History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-13 | 2025-10-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-10 | 2025-10-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-09 | 2025-10-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-08 | 2025-10-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-06 | 2025-10-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-03 | 2025-09-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-10-02 | 2025-09-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-30 | 2025-09-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-29 | 2025-09-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-26 | 2025-09-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-25 | 2025-09-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-24 | 2025-09-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-23 | 2025-09-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-22 | 2025-09-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-19 | 2025-09-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-18 | 2025-09-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-17 | 2025-09-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-16 | 2025-09-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-15 | 2025-09-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-12 | 2025-09-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-11 | 2025-09-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-10 | 2025-09-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-09 | 2025-09-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-08 | 2025-09-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-05 | 2025-09-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-04 | 2025-09-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-03 | 2025-09-01 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-02 | 2025-08-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-09-01 | 2025-08-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-29 | 2025-08-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-28 | 2025-08-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-27 | 2025-08-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-26 | 2025-08-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-25 | 2025-08-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-22 | 2025-08-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-21 | 2025-08-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-20 | 2025-08-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-19 | 2025-08-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-18 | 2025-08-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-15 | 2025-08-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-14 | 2025-08-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-13 | 2025-08-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-12 | 2025-08-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-11 | 2025-08-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-08 | 2025-08-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-07 | 2025-08-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-06 | 2025-08-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-05 | 2025-08-01 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-04 | 2025-07-31 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-08-01 | 2025-07-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-31 | 2025-07-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-30 | 2025-07-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-29 | 2025-07-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-28 | 2025-07-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-25 | 2025-07-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-24 | 2025-07-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-23 | 2025-07-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-22 | 2025-07-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-21 | 2025-07-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-18 | 2025-07-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-17 | 2025-07-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-16 | 2025-07-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-15 | 2025-07-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-14 | 2025-07-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-11 | 2025-07-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-10 | 2025-07-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-09 | 2025-07-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-08 | 2025-07-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-07 | 2025-07-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-04 | 2025-07-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-03 | 2025-06-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-07-02 | 2025-06-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-30 | 2025-06-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-27 | 2025-06-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-26 | 2025-06-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-25 | 2025-06-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-24 | 2025-06-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-23 | 2025-06-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-20 | 2025-06-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-19 | 2025-06-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-18 | 2025-06-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-17 | 2025-06-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-16 | 2025-06-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-13 | 2025-06-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-12 | 2025-06-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-11 | 2025-06-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-10 | 2025-06-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-09 | 2025-06-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-06 | 2025-06-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-05 | 2025-06-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-04 | 2025-06-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-03 | 2025-05-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-06-02 | 2025-05-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-30 | 2025-05-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-29 | 2025-05-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-28 | 2025-05-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-27 | 2025-05-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-26 | 2025-05-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-23 | 2025-05-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-22 | 2025-05-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-21 | 2025-05-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-20 | 2025-05-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-19 | 2025-05-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-16 | 2025-05-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-15 | 2025-05-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-14 | 2025-05-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-13 | 2025-05-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-12 | 2025-05-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-09 | 2025-05-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-08 | 2025-05-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-07 | 2025-05-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-06 | 2025-04-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-05-02 | 2025-04-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-30 | 2025-04-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-29 | 2025-04-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-28 | 2025-04-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-25 | 2025-04-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-24 | 2025-04-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-23 | 2025-04-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-22 | 2025-04-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-17 | 2025-04-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-16 | 2025-04-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-15 | 2025-04-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-14 | 2025-04-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-11 | 2025-04-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-10 | 2025-04-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-09 | 2025-04-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-08 | 2025-04-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-07 | 2025-04-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-03 | 2025-04-01 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-02 | 2025-03-31 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-04-01 | 2025-03-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-31 | 2025-03-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-28 | 2025-03-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-27 | 2025-03-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-26 | 2025-03-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-25 | 2025-03-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-24 | 2025-03-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-21 | 2025-03-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-20 | 2025-03-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-19 | 2025-03-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-18 | 2025-03-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-17 | 2025-03-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-14 | 2025-03-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-13 | 2025-03-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-12 | 2025-03-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-11 | 2025-03-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-10 | 2025-03-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-07 | 2025-03-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-06 | 2025-03-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-05 | 2025-03-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-04 | 2025-02-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-03-03 | 2025-02-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-28 | 2025-02-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-27 | 2025-02-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-26 | 2025-02-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-25 | 2025-02-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-24 | 2025-02-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-21 | 2025-02-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-20 | 2025-02-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-19 | 2025-02-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-18 | 2025-02-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-17 | 2025-02-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-14 | 2025-02-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-13 | 2025-02-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-12 | 2025-02-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-11 | 2025-02-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-10 | 2025-02-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-07 | 2025-02-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-06 | 2025-02-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-05 | 2025-02-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-04 | 2025-01-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-02-03 | 2025-01-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-27 | 2025-01-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-24 | 2025-01-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-23 | 2025-01-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-22 | 2025-01-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-21 | 2025-01-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-20 | 2025-01-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-17 | 2025-01-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-16 | 2025-01-14 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-15 | 2025-01-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-14 | 2025-01-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-13 | 2025-01-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-10 | 2025-01-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-09 | 2025-01-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-08 | 2025-01-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-07 | 2025-01-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-06 | 2025-01-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-03 | 2024-12-31 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2025-01-02 | 2024-12-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-30 | 2024-12-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-27 | 2024-12-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-23 | 2024-12-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-20 | 2024-12-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-19 | 2024-12-17 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-18 | 2024-12-16 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-17 | 2024-12-13 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-16 | 2024-12-12 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-13 | 2024-12-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-12 | 2024-12-10 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-11 | 2024-12-09 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-10 | 2024-12-06 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-09 | 2024-12-05 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-06 | 2024-12-04 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-05 | 2024-12-03 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-04 | 2024-12-02 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-03 | 2024-11-29 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-12-02 | 2024-11-28 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-29 | 2024-11-27 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-28 | 2024-11-26 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-27 | 2024-11-25 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-26 | 2024-11-22 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-25 | 2024-11-21 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-22 | 2024-11-20 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-21 | 2024-11-19 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-20 | 2024-11-18 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-19 | 2024-11-15 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-18 | 2024-11-14 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-15 | 2024-11-13 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-14 | 2024-11-12 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-13 | 2024-11-11 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-12 | 2024-11-08 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-11 | 2024-11-07 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-11-08 | 2024-11-06 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-07 | 2024-11-05 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-06 | 2024-11-04 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-05 | 2024-11-01 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-04 | 2024-10-31 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-11-01 | 2024-10-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-10-31 | 2024-10-29 | 0.053 | 213,000 | +0 | 0.02% | 11,289 |
| 2024-10-30 | 2024-10-28 | 0.056 | 213,000 | +0 | 0.02% | 11,928 |
| 2024-10-29 | 2024-10-25 | 0.057 | 213,000 | +0 | 0.02% | 12,141 |
| 2024-10-28 | 2024-10-24 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-10-25 | 2024-10-23 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-10-24 | 2024-10-22 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-23 | 2024-10-21 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-21 | 2024-10-17 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-17 | 2024-10-15 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-16 | 2024-10-14 | 0.053 | 213,000 | +0 | 0.02% | 11,289 |
| 2024-10-15 | 2024-10-10 | 0.055 | 213,000 | +0 | 0.02% | 11,715 |
| 2024-10-14 | 2024-10-09 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-10 | 2024-10-08 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.056 | 213,000 | +0 | 0.02% | 11,928 |
| 2024-10-08 | 2024-10-04 | 0.059 | 213,000 | +0 | 0.02% | 12,567 |
| 2024-10-07 | 2024-10-03 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-10-04 | 2024-10-02 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.051 | 213,000 | +0 | 0.02% | 10,863 |
| 2024-10-02 | 2024-09-27 | 0.054 | 213,000 | +0 | 0.02% | 11,502 |
| 2024-09-30 | 2024-09-26 | 0.057 | 213,000 | +0 | 0.02% | 12,141 |
| 2024-09-27 | 2024-09-25 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-26 | 2024-09-24 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-25 | 2024-09-23 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-24 | 2024-09-20 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-23 | 2024-09-19 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-20 | 2024-09-17 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-19 | 2024-09-16 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-17 | 2024-09-13 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-09-16 | 2024-09-12 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-13 | 2024-09-11 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-12 | 2024-09-10 | 0.046 | 213,000 | +0 | 0.02% | 9,798 |
| 2024-09-11 | 2024-09-09 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-10 | 2024-09-05 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-09 | 2024-09-04 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-05 | 2024-09-03 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-04 | 2024-09-02 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-09-03 | 2024-08-30 | 0.045 | 213,000 | +0 | 0.02% | 9,585 |
| 2024-09-02 | 2024-08-29 | 0.048 | 213,000 | +0 | 0.02% | 10,224 |
| 2024-08-30 | 2024-08-28 | 0.043 | 213,000 | +0 | 0.02% | 9,159 |
| 2024-08-29 | 2024-08-27 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-28 | 2024-08-26 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-27 | 2024-08-23 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-08-26 | 2024-08-22 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-23 | 2024-08-21 | 0.048 | 213,000 | +0 | 0.02% | 10,224 |
| 2024-08-22 | 2024-08-20 | 0.048 | 213,000 | +0 | 0.02% | 10,224 |
| 2024-08-21 | 2024-08-19 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-08-20 | 2024-08-16 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-08-19 | 2024-08-15 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-08-16 | 2024-08-14 | 0.050 | 213,000 | +0 | 0.02% | 10,650 |
| 2024-08-15 | 2024-08-13 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-14 | 2024-08-12 | 0.046 | 213,000 | +0 | 0.02% | 9,798 |
| 2024-08-13 | 2024-08-09 | 0.049 | 213,000 | +0 | 0.02% | 10,437 |
| 2024-08-12 | 2024-08-08 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-09 | 2024-08-07 | 0.046 | 213,000 | +0 | 0.02% | 9,798 |
| 2024-08-08 | 2024-08-06 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-08-07 | 2024-08-05 | 0.045 | 213,000 | +0 | 0.02% | 9,585 |
| 2024-08-06 | 2024-08-02 | 0.045 | 213,000 | +0 | 0.02% | 9,585 |
| 2024-08-05 | 2024-08-01 | 0.045 | 213,000 | +0 | 0.02% | 9,585 |
| 2024-08-02 | 2024-07-31 | 0.045 | 213,000 | +0 | 0.02% | 9,585 |
| 2024-08-01 | 2024-07-30 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-07-31 | 2024-07-29 | 0.048 | 213,000 | +0 | 0.02% | 10,224 |
| 2024-07-30 | 2024-07-26 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-07-29 | 2024-07-25 | 0.047 | 213,000 | +0 | 0.02% | 10,011 |
| 2024-07-26 | 2024-07-24 | 0.047 | 213,000 | +90,000 | 0.02% | 10,011 |
| 2024-07-10 | 2024-07-08 | 0.046 | 123,000 | +10,000 | 0.01% | 5,658 |
| 2024-05-22 | 2024-05-20 | 0.041 | 113,000 | -36,000 | 0.01% | 4,633 |
| 2023-08-03 | 2023-08-01 | 0.034 | 149,000 | +36,000 | 0.01% | 5,066 |
| 2023-06-29 | 2023-06-27 | 0.045 | 113,000 | -33,000 | 0.01% | 5,085 |
| 2023-06-02 | 2023-05-31 | 0.035 | 146,000 | -4,000 | 0.01% | 5,110 |
| 2023-03-20 | 2023-03-16 | 0.097 | 150,000 | +37,000 | 0.01% | 14,550 |
| 2022-10-26 | 2022-10-24 | 0.125 | 113,000 | -372,000 | 0.01% | 14,125 |
| 2022-08-03 | 2022-08-01 | 0.065 | 485,000 | -71,000 | 0.04% | 31,525 |
| 2022-07-21 | 2022-07-19 | 0.086 | 556,000 | +6,000 | 0.05% | 47,816 |
| 2022-06-17 | 2022-06-15 | 0.122 | 550,000 | +24,000 | 0.05% | 67,100 |
| 2022-05-27 | 2022-05-25 | 0.135 | 526,000 | +187,000 | 0.04% | 71,010 |
| 2022-05-26 | 2022-05-24 | 0.137 | 339,000 | +183,000 | 0.03% | 46,443 |
| 2022-05-20 | 2022-05-18 | 0.139 | 156,000 | -103,000 | 0.01% | 21,684 |
| 2022-05-16 | 2022-05-12 | 0.136 | 259,000 | +94,000 | 0.02% | 35,224 |
| 2022-05-06 | 2022-05-04 | 0.146 | 165,000 | -681,000 | 0.01% | 24,090 |
| 2022-04-19 | 2022-04-13 | 0.154 | 846,000 | +117,000 | 0.07% | 130,284 |
| 2022-04-04 | 2022-03-31 | 0.138 | 729,000 | -121,000 | 0.06% | 100,602 |
| 2022-04-01 | 2022-03-30 | 0.138 | 850,000 | -20,000 | 0.07% | 117,300 |
| 2022-03-25 | 2022-03-23 | 0.142 | 870,000 | +32,000 | 0.07% | 123,540 |
| 2022-03-22 | 2022-03-18 | 0.142 | 838,000 | -150,000 | 0.07% | 118,996 |
| 2022-03-16 | 2022-03-14 | 0.142 | 988,000 | +102,000 | 0.08% | 140,296 |
| 2022-03-15 | 2022-03-11 | 0.145 | 886,000 | -100,000 | 0.07% | 128,470 |
| 2022-03-11 | 2022-03-09 | 0.156 | 986,000 | +129,000 | 0.08% | 153,816 |
| 2022-03-10 | 2022-03-08 | 0.160 | 857,000 | +350,000 | 0.07% | 137,120 |
| 2022-03-09 | 2022-03-07 | 0.161 | 507,000 | +107,000 | 0.04% | 81,627 |
| 2022-03-08 | 2022-03-04 | 0.165 | 400,000 | +38,000 | 0.03% | 66,000 |
| 2022-03-07 | 2022-03-03 | 0.163 | 362,000 | -89,000 | 0.03% | 59,006 |
| 2022-03-04 | 2022-03-02 | 0.162 | 451,000 | +126,000 | 0.04% | 73,062 |
| 2022-03-03 | 2022-03-01 | 0.164 | 325,000 | -105,000 | 0.03% | 53,300 |
| 2022-02-28 | 2022-02-24 | 0.168 | 430,000 | +100,000 | 0.04% | 72,240 |
| 2022-02-25 | 2022-02-23 | 0.172 | 330,000 | +100,000 | 0.03% | 56,760 |
| 2022-02-21 | 2022-02-17 | 0.163 | 230,000 | +105,000 | 0.02% | 37,490 |
| 2022-02-10 | 2022-02-08 | 0.222 | 125,000 | -88,000 | 0.01% | 27,750 |
| 2022-02-08 | 2022-02-04 | 0.231 | 213,000 | +5,000 | 0.02% | 49,203 |
| 2022-01-26 | 2022-01-24 | 0.300 | 208,000 | +83,000 | 0.02% | 62,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 125,000 | -66,000 | 0.01% | 51,250 |
| 2022-01-03 | 2021-12-29 | 0.500 | 191,000 | +66,000 | 0.02% | 95,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 125,000 | -97,000 | 0.01% | 59,375 |
| 2021-12-29 | 2021-12-24 | 0.475 | 222,000 | -255,000 | 0.02% | 105,450 |
| 2021-12-28 | 2021-12-22 | 0.445 | 477,000 | +255,000 | 0.05% | 212,265 |
| 2021-12-15 | 2021-12-13 | 0.455 | 222,000 | -28,000 | 0.02% | 101,010 |
| 2021-12-14 | 2021-12-10 | 0.620 | 250,000 | +6,000 | 0.02% | 155,000 |
| 2021-12-13 | 2021-12-09 | 0.630 | 244,000 | +33,000 | 0.02% | 153,720 |
| 2021-10-08 | 2021-10-06 | 0.610 | 211,000 | +166,000 | 0.02% | 128,710 |
| 2021-09-14 | 2021-09-10 | 2.870 | 45,000 | -35,000 | 0.00% | 129,150 |
| 2019-08-30 | 2019-08-28 | 2.023 | 80,000 | +920 | 0.01% | 161,861 |
| 2018-08-29 | 2018-08-27 | 2.785 | 79,080 | +666 | 0.01% | 220,256 |
| 2017-12-18 | 2017-12-14 | 3.183 | 78,414 | +37,247 | 0.01% | 249,601 |
| 2017-08-30 | 2017-08-28 | 3.153 | 41,167 | +268 | 0.00% | 129,785 |
| 2017-08-29 | 2017-08-25 | 3.142 | 40,899 | +11,685 | 0.00% | 128,520 |
| 2017-08-18 | 2017-08-16 | 3.183 | 29,214 | +24,345 | 0.00% | 93,001 |
| 2017-06-22 | 2017-06-20 | 3.276 | 4,869 | -584,272 | 0.00% | 15,950 |
| 2017-03-22 | 2017-03-20 | 3.440 | 589,141 | -34,082 | 0.07% | 2,026,751 |
| 2017-03-08 | 2017-03-06 | 3.512 | 623,223 | -3,896 | 0.07% | 2,188,799 |
| 2017-03-07 | 2017-03-03 | 3.522 | 627,119 | +34,083 | 0.07% | 2,208,922 |
| 2017-03-03 | 2017-03-01 | 3.512 | 593,036 | +3,895 | 0.07% | 2,082,780 |
| 2017-03-01 | 2017-02-27 | 3.337 | 589,141 | +292,136 | 0.07% | 1,966,251 |
| 2017-02-24 | 2017-02-22 | 3.379 | 297,005 | +292,136 | 0.03% | 1,003,450 |
| 2016-12-14 | 2016-12-12 | 3.245 | 4,869 | -3,895 | 0.00% | 15,800 |
| 2016-11-17 | 2016-11-15 | 3.379 | 8,764 | +974 | 0.00% | 29,610 |
| 2016-09-02 | 2016-08-31 | 4.118 | 7,790 | +19 | 0.00% | 32,079 |
| 2016-08-18 | 2016-08-16 | 4.180 | 7,771 | +1,943 | 0.00% | 32,481 |
| 2016-05-23 | 2016-05-19 | 3.191 | 5,828 | -1,943 | 0.00% | 18,600 |
| 2016-05-19 | 2016-05-17 | 3.181 | 7,771 | -1,943 | 0.00% | 24,720 |
| 2016-03-31 | 2016-03-29 | 2.656 | 9,714 | +3,886 | 0.00% | 25,801 |
| 2016-01-19 | 2016-01-15 | 3.325 | 5,828 | -5,828 | 0.00% | 19,380 |
| 2016-01-06 | 2016-01-04 | 3.830 | 11,656 | +2,914 | 0.00% | 44,639 |
| 2016-01-04 | 2015-12-29 | 4.365 | 8,742 | +2,914 | 0.00% | 38,159 |
| 2015-12-30 | 2015-12-28 | 4.334 | 5,828 | +2,914 | 0.00% | 25,259 |
| 2015-12-18 | 2015-12-16 | 15.586 | 2,914 | +486 | 0.00% | 45,419 |
| 2015-12-09 | 2015-12-07 | 14.763 | 2,428 | +971 | 0.00% | 35,844 |
| 2015-12-08 | 2015-12-04 | 15.236 | 1,457 | +1,457 | 0.00% | 22,199 |
| 2015-12-07 | 2015-12-03 | 15.648 | 0 | -971 | ||
| 2015-12-01 | 2015-11-27 | 14.454 | 971 | -1,457 | 0.00% | 14,035 |
| 2015-11-27 | 2015-11-25 | 15.051 | 2,428 | +971 | 0.00% | 36,544 |
| 2015-11-24 | 2015-11-20 | 15.483 | 1,457 | -1,457 | 0.00% | 22,559 |
| 2015-11-23 | 2015-11-19 | 13.939 | 2,914 | -971 | 0.00% | 40,619 |
| 2015-11-19 | 2015-11-17 | 13.589 | 3,885 | +1,457 | 0.00% | 52,794 |
| 2015-11-10 | 2015-11-06 | 12.724 | 2,428 | +2,428 | 0.00% | 30,895 |
| 2015-10-28 | 2015-10-26 | 13.136 | 0 | -4,857 | ||
| 2015-10-26 | 2015-10-22 | 12.786 | 4,857 | +972 | 0.00% | 62,103 |
| 2015-10-19 | 2015-10-15 | 12.004 | 3,885 | +3,885 | 0.00% | 46,635 |
| 2015-05-22 | 2015-05-20 | 14.989 | 0 | -971 | ||
| 2015-05-21 | 2015-05-19 | 15.031 | 971 | +971 | 0.00% | 14,595 |
| 2015-04-27 | 2015-04-23 | 12.560 | 0 | -20,399 | ||
| 2015-04-23 | 2015-04-21 | 11.736 | 20,399 | +20,399 | 0.01% | 239,406 |
| 2015-04-21 | 2015-04-17 | 11.777 | 0 | -486 | ||
| 2015-04-10 | 2015-04-08 | 8.565 | 486 | -2,428 | 0.00% | 4,163 |
| 2015-04-01 | 2015-03-30 | 7.989 | 2,914 | +2,428 | 0.00% | 23,279 |
| 2015-03-30 | 2015-03-26 | 8.771 | 486 | -4,856 | 0.00% | 4,263 |
| 2015-03-27 | 2015-03-25 | 7.721 | 5,342 | -9,714 | 0.00% | 41,246 |
| 2015-03-16 | 2015-03-12 | 7.659 | 15,056 | 0.01% | 115,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy