History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-10 | 2024-12-06 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-28 | 2024-11-26 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-11 | 2024-11-07 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2024-10-30 | 2024-10-28 | 0.056 | 1,948,000 | +0 | 0.16% | 109,088 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,948,000 | +0 | 0.16% | 111,036 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2024-10-15 | 2024-10-10 | 0.055 | 1,948,000 | +0 | 0.16% | 107,140 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-09 | 2024-10-07 | 0.056 | 1,948,000 | +0 | 0.16% | 109,088 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,948,000 | +0 | 0.16% | 114,932 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-10-02 | 2024-09-27 | 0.054 | 1,948,000 | +0 | 0.16% | 105,192 |
| 2024-09-30 | 2024-09-26 | 0.057 | 1,948,000 | +0 | 0.16% | 111,036 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-26 | 2024-09-24 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-12 | 2024-09-10 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-09-11 | 2024-09-09 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-10 | 2024-09-05 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-09 | 2024-09-04 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-05 | 2024-09-03 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-04 | 2024-09-02 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-08-30 | 2024-08-28 | 0.043 | 1,948,000 | +0 | 0.16% | 83,764 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-08-16 | 2024-08-14 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-14 | 2024-08-12 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-08-13 | 2024-08-09 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-09 | 2024-08-07 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2024-07-18 | 2024-07-16 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-07-17 | 2024-07-15 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-07-11 | 2024-07-09 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-07-10 | 2024-07-08 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2024-07-08 | 2024-07-04 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-07-04 | 2024-07-02 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2024-06-28 | 2024-06-26 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2024-06-27 | 2024-06-25 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2024-06-26 | 2024-06-24 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2024-06-24 | 2024-06-20 | 0.052 | 1,948,000 | +0 | 0.16% | 101,296 |
| 2024-06-21 | 2024-06-19 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2024-06-20 | 2024-06-18 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,948,000 | +0 | 0.16% | 77,920 |
| 2024-06-14 | 2024-06-12 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2024-06-13 | 2024-06-11 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2024-06-12 | 2024-06-07 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-06-11 | 2024-06-06 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2024-06-07 | 2024-06-05 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-05-31 | 2024-05-29 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-05-29 | 2024-05-27 | 0.033 | 1,948,000 | +0 | 0.16% | 64,284 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,948,000 | +0 | 0.16% | 64,284 |
| 2024-05-27 | 2024-05-23 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2024-05-24 | 2024-05-22 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2024-05-23 | 2024-05-21 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,948,000 | +0 | 0.16% | 79,868 |
| 2024-05-21 | 2024-05-17 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-05-16 | 2024-05-13 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2024-05-14 | 2024-05-10 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2024-05-07 | 2024-05-03 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-05-06 | 2024-05-02 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-05-03 | 2024-04-30 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-05-02 | 2024-04-29 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-04-26 | 2024-04-24 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2024-04-25 | 2024-04-23 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2024-04-24 | 2024-04-22 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2024-04-23 | 2024-04-19 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-04-17 | 2024-04-15 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2024-04-16 | 2024-04-12 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-04-10 | 2024-04-08 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-04-03 | 2024-03-28 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2024-03-28 | 2024-03-26 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-03-27 | 2024-03-25 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-26 | 2024-03-22 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-25 | 2024-03-21 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-22 | 2024-03-20 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-20 | 2024-03-18 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-03-19 | 2024-03-15 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-03-18 | 2024-03-14 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-03-15 | 2024-03-13 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-03-14 | 2024-03-12 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-03-13 | 2024-03-11 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-12 | 2024-03-08 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-11 | 2024-03-07 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-03-08 | 2024-03-06 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-03-07 | 2024-03-05 | 0.021 | 1,948,000 | +0 | 0.16% | 40,908 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-03-04 | 2024-02-29 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-03-01 | 2024-02-28 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-28 | 2024-02-26 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-27 | 2024-02-23 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-26 | 2024-02-22 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-22 | 2024-02-20 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-21 | 2024-02-19 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-16 | 2024-02-14 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-08 | 2024-02-06 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,948,000 | +0 | 0.16% | 40,908 |
| 2024-02-06 | 2024-02-02 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-02-05 | 2024-02-01 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-01-31 | 2024-01-29 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-30 | 2024-01-26 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-29 | 2024-01-25 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-01-25 | 2024-01-23 | 0.021 | 1,948,000 | +0 | 0.16% | 40,908 |
| 2024-01-24 | 2024-01-22 | 0.021 | 1,948,000 | +0 | 0.16% | 40,908 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-22 | 2024-01-18 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,948,000 | +0 | 0.16% | 42,856 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-17 | 2024-01-15 | 0.024 | 1,948,000 | +0 | 0.16% | 46,752 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,948,000 | +0 | 0.16% | 40,908 |
| 2024-01-15 | 2024-01-11 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-01-12 | 2024-01-10 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2024-01-11 | 2024-01-09 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2024-01-09 | 2024-01-05 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2024-01-08 | 2024-01-04 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2024-01-04 | 2024-01-02 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2024-01-03 | 2023-12-29 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-29 | 2023-12-27 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-27 | 2023-12-21 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-12-22 | 2023-12-20 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-21 | 2023-12-19 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-20 | 2023-12-18 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2023-12-19 | 2023-12-15 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-18 | 2023-12-14 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-15 | 2023-12-13 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-14 | 2023-12-12 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-13 | 2023-12-11 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-12 | 2023-12-08 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2023-12-11 | 2023-12-07 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-08 | 2023-12-06 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-12-06 | 2023-12-04 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-05 | 2023-12-01 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-04 | 2023-11-30 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-12-01 | 2023-11-29 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-30 | 2023-11-28 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-29 | 2023-11-27 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-28 | 2023-11-24 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-27 | 2023-11-23 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-24 | 2023-11-22 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-23 | 2023-11-21 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-22 | 2023-11-20 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-21 | 2023-11-17 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-20 | 2023-11-16 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-17 | 2023-11-15 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-16 | 2023-11-14 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-15 | 2023-11-13 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-14 | 2023-11-10 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-13 | 2023-11-09 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-10 | 2023-11-08 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-11-09 | 2023-11-07 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-08 | 2023-11-06 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-07 | 2023-11-03 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-06 | 2023-11-02 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-11-02 | 2023-10-31 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-10-27 | 2023-10-25 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-26 | 2023-10-24 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-10-25 | 2023-10-20 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-10-24 | 2023-10-19 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-10-20 | 2023-10-18 | 0.023 | 1,948,000 | +0 | 0.16% | 44,804 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-18 | 2023-10-16 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-17 | 2023-10-13 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-16 | 2023-10-12 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-13 | 2023-10-11 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-10-12 | 2023-10-10 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-11 | 2023-10-09 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-10 | 2023-10-06 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-09 | 2023-10-05 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-06 | 2023-10-04 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2023-10-05 | 2023-10-03 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-10-04 | 2023-09-29 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-10-03 | 2023-09-28 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-09-29 | 2023-09-27 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-09-28 | 2023-09-26 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-09-27 | 2023-09-25 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-26 | 2023-09-22 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-25 | 2023-09-21 | 0.026 | 1,948,000 | +0 | 0.16% | 50,648 |
| 2023-09-22 | 2023-09-20 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-21 | 2023-09-19 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-20 | 2023-09-18 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-19 | 2023-09-15 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-18 | 2023-09-14 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-15 | 2023-09-13 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-09-14 | 2023-09-12 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-09-13 | 2023-09-11 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-09-12 | 2023-09-07 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-09-11 | 2023-09-06 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-09-07 | 2023-09-05 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-09-06 | 2023-09-04 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-09-05 | 2023-08-31 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2023-09-04 | 2023-08-30 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2023-08-31 | 2023-08-29 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-08-30 | 2023-08-28 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-29 | 2023-08-25 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-28 | 2023-08-24 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-25 | 2023-08-23 | 0.025 | 1,948,000 | +0 | 0.16% | 48,700 |
| 2023-08-24 | 2023-08-22 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-23 | 2023-08-21 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-08-22 | 2023-08-18 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-21 | 2023-08-17 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-08-18 | 2023-08-16 | 0.029 | 1,948,000 | +0 | 0.16% | 56,492 |
| 2023-08-17 | 2023-08-15 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-08-16 | 2023-08-14 | 0.028 | 1,948,000 | +0 | 0.16% | 54,544 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,948,000 | +0 | 0.16% | 52,596 |
| 2023-08-14 | 2023-08-10 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2023-08-11 | 2023-08-09 | 0.030 | 1,948,000 | +0 | 0.16% | 58,440 |
| 2023-08-10 | 2023-08-08 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2023-08-09 | 2023-08-07 | 0.033 | 1,948,000 | +0 | 0.16% | 64,284 |
| 2023-08-08 | 2023-08-04 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2023-08-07 | 2023-08-03 | 0.033 | 1,948,000 | +0 | 0.16% | 64,284 |
| 2023-08-04 | 2023-08-02 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2023-08-03 | 2023-08-01 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-08-02 | 2023-07-31 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-08-01 | 2023-07-28 | 0.031 | 1,948,000 | +0 | 0.16% | 60,388 |
| 2023-07-31 | 2023-07-27 | 0.032 | 1,948,000 | +0 | 0.16% | 62,336 |
| 2023-07-28 | 2023-07-26 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-07-27 | 2023-07-25 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-07-26 | 2023-07-24 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-07-25 | 2023-07-21 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-07-24 | 2023-07-20 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-07-21 | 2023-07-19 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2023-07-20 | 2023-07-18 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2023-07-19 | 2023-07-14 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-07-18 | 2023-07-13 | 0.041 | 1,948,000 | +0 | 0.16% | 79,868 |
| 2023-07-14 | 2023-07-12 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-07-13 | 2023-07-11 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-07-12 | 2023-07-10 | 0.039 | 1,948,000 | +0 | 0.16% | 75,972 |
| 2023-07-11 | 2023-07-07 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2023-07-10 | 2023-07-06 | 0.043 | 1,948,000 | +0 | 0.16% | 83,764 |
| 2023-07-07 | 2023-07-05 | 0.043 | 1,948,000 | +0 | 0.16% | 83,764 |
| 2023-07-06 | 2023-07-04 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2023-07-05 | 2023-07-03 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-07-04 | 2023-06-30 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2023-07-03 | 2023-06-29 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-06-30 | 2023-06-28 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2023-06-29 | 2023-06-27 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2023-06-28 | 2023-06-26 | 0.043 | 1,948,000 | +0 | 0.16% | 83,764 |
| 2023-06-27 | 2023-06-23 | 0.042 | 1,948,000 | +0 | 0.16% | 81,816 |
| 2023-06-26 | 2023-06-21 | 0.041 | 1,948,000 | +0 | 0.16% | 79,868 |
| 2023-06-23 | 2023-06-20 | 0.042 | 1,948,000 | +0 | 0.16% | 81,816 |
| 2023-06-21 | 2023-06-19 | 0.040 | 1,948,000 | +0 | 0.16% | 77,920 |
| 2023-06-20 | 2023-06-16 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-06-19 | 2023-06-15 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-06-16 | 2023-06-14 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2023-06-15 | 2023-06-13 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-06-14 | 2023-06-12 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-06-13 | 2023-06-09 | 0.038 | 1,948,000 | +0 | 0.16% | 74,024 |
| 2023-06-12 | 2023-06-08 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-06-09 | 2023-06-07 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-06-08 | 2023-06-06 | 0.037 | 1,948,000 | +0 | 0.16% | 72,076 |
| 2023-06-07 | 2023-06-05 | 0.036 | 1,948,000 | +0 | 0.16% | 70,128 |
| 2023-06-06 | 2023-06-02 | 0.034 | 1,948,000 | +0 | 0.16% | 66,232 |
| 2023-06-05 | 2023-06-01 | 0.033 | 1,948,000 | +0 | 0.16% | 64,284 |
| 2023-06-02 | 2023-05-31 | 0.035 | 1,948,000 | +0 | 0.16% | 68,180 |
| 2023-06-01 | 2023-05-30 | 0.041 | 1,948,000 | +0 | 0.16% | 79,868 |
| 2023-05-31 | 2023-05-29 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2023-05-29 | 2023-05-24 | 0.042 | 1,948,000 | +0 | 0.16% | 81,816 |
| 2023-05-25 | 2023-05-23 | 0.041 | 1,948,000 | +0 | 0.16% | 79,868 |
| 2023-05-24 | 2023-05-22 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2023-05-23 | 2023-05-19 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2023-05-19 | 2023-05-17 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-05-18 | 2023-05-16 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-05-17 | 2023-05-15 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2023-05-16 | 2023-05-12 | 0.045 | 1,948,000 | +0 | 0.16% | 87,660 |
| 2023-05-15 | 2023-05-11 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-05-12 | 2023-05-10 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2023-05-11 | 2023-05-09 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2023-05-09 | 2023-05-05 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-05-08 | 2023-05-04 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2023-05-05 | 2023-05-03 | 0.046 | 1,948,000 | +0 | 0.16% | 89,608 |
| 2023-05-04 | 2023-05-02 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2023-05-03 | 2023-04-28 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2023-05-02 | 2023-04-27 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2023-04-28 | 2023-04-26 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-04-26 | 2023-04-24 | 0.044 | 1,948,000 | +0 | 0.16% | 85,712 |
| 2023-04-25 | 2023-04-21 | 0.048 | 1,948,000 | +0 | 0.16% | 93,504 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,948,000 | +0 | 0.16% | 91,556 |
| 2023-04-21 | 2023-04-19 | 0.050 | 1,948,000 | +0 | 0.16% | 97,400 |
| 2023-04-20 | 2023-04-18 | 0.053 | 1,948,000 | +0 | 0.16% | 103,244 |
| 2023-04-19 | 2023-04-17 | 0.051 | 1,948,000 | +0 | 0.16% | 99,348 |
| 2023-04-18 | 2023-04-14 | 0.049 | 1,948,000 | +0 | 0.16% | 95,452 |
| 2023-04-17 | 2023-04-13 | 0.052 | 1,948,000 | +0 | 0.16% | 101,296 |
| 2023-04-14 | 2023-04-12 | 0.055 | 1,948,000 | +0 | 0.16% | 107,140 |
| 2023-04-13 | 2023-04-11 | 0.058 | 1,948,000 | +0 | 0.16% | 112,984 |
| 2023-04-12 | 2023-04-06 | 0.065 | 1,948,000 | +0 | 0.16% | 126,620 |
| 2023-04-11 | 2023-04-04 | 0.067 | 1,948,000 | +0 | 0.16% | 130,516 |
| 2023-04-06 | 2023-04-03 | 0.068 | 1,948,000 | +0 | 0.16% | 132,464 |
| 2023-04-04 | 2023-03-31 | 0.067 | 1,948,000 | +0 | 0.16% | 130,516 |
| 2023-04-03 | 2023-03-30 | 0.066 | 1,948,000 | +0 | 0.16% | 128,568 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,948,000 | +0 | 0.16% | 130,516 |
| 2023-03-30 | 2023-03-28 | 0.066 | 1,948,000 | +0 | 0.16% | 128,568 |
| 2023-03-29 | 2023-03-27 | 0.070 | 1,948,000 | +0 | 0.16% | 136,360 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,948,000 | +0 | 0.16% | 128,568 |
| 2023-03-27 | 2023-03-23 | 0.071 | 1,948,000 | +0 | 0.16% | 138,308 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,948,000 | +0 | 0.16% | 153,892 |
| 2023-03-23 | 2023-03-21 | 0.076 | 1,948,000 | +0 | 0.16% | 148,048 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,948,000 | +0 | 0.16% | 142,204 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-20 | 2023-03-16 | 0.097 | 1,948,000 | +0 | 0.16% | 188,956 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-15 | 2023-03-13 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-14 | 2023-03-10 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-13 | 2023-03-09 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-10 | 2023-03-08 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-09 | 2023-03-07 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-08 | 2023-03-06 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-07 | 2023-03-03 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-06 | 2023-03-02 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-03 | 2023-03-01 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-02 | 2023-02-28 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-03-01 | 2023-02-27 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-28 | 2023-02-24 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-27 | 2023-02-23 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-24 | 2023-02-22 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-23 | 2023-02-21 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-22 | 2023-02-20 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-21 | 2023-02-17 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-20 | 2023-02-16 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-16 | 2023-02-14 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-15 | 2023-02-13 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-14 | 2023-02-10 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-13 | 2023-02-09 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-10 | 2023-02-08 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-09 | 2023-02-07 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-08 | 2023-02-06 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-07 | 2023-02-03 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-06 | 2023-02-02 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-02 | 2023-01-31 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-31 | 2023-01-27 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-30 | 2023-01-26 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-27 | 2023-01-20 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-26 | 2023-01-19 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-20 | 2023-01-18 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-19 | 2023-01-17 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-18 | 2023-01-16 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-17 | 2023-01-13 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-16 | 2023-01-12 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-13 | 2023-01-11 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-12 | 2023-01-10 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-11 | 2023-01-09 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-10 | 2023-01-06 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-09 | 2023-01-05 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-06 | 2023-01-04 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-05 | 2023-01-03 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-04 | 2022-12-30 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2023-01-03 | 2022-12-29 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-30 | 2022-12-28 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-29 | 2022-12-23 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-28 | 2022-12-22 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-23 | 2022-12-21 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-22 | 2022-12-20 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-21 | 2022-12-19 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-20 | 2022-12-16 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-19 | 2022-12-15 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-16 | 2022-12-14 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-15 | 2022-12-13 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-14 | 2022-12-12 | 0.082 | 1,948,000 | +0 | 0.16% | 159,736 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,948,000 | +0 | 0.16% | 175,320 |
| 2022-12-12 | 2022-12-08 | 0.076 | 1,948,000 | +0 | 0.16% | 148,048 |
| 2022-12-09 | 2022-12-07 | 0.073 | 1,948,000 | +0 | 0.16% | 142,204 |
| 2022-12-08 | 2022-12-06 | 0.075 | 1,948,000 | +0 | 0.16% | 146,100 |
| 2022-12-07 | 2022-12-05 | 0.073 | 1,948,000 | +0 | 0.16% | 142,204 |
| 2022-12-06 | 2022-12-02 | 0.081 | 1,948,000 | +0 | 0.16% | 157,788 |
| 2022-12-05 | 2022-12-01 | 0.080 | 1,948,000 | +0 | 0.16% | 155,840 |
| 2022-12-02 | 2022-11-30 | 0.080 | 1,948,000 | -3,200,000 | 0.16% | 155,840 |
| 2022-11-30 | 2022-11-28 | 0.098 | 5,148,000 | -1,000,000 | 0.44% | 504,504 |
| 2022-11-25 | 2022-11-23 | 0.098 | 6,148,000 | -900,000 | 0.52% | 602,504 |
| 2022-11-24 | 2022-11-22 | 0.100 | 7,048,000 | -2,600,000 | 0.60% | 704,800 |
| 2022-11-23 | 2022-11-21 | 0.101 | 9,648,000 | -1,600,000 | 0.82% | 974,448 |
| 2022-11-22 | 2022-11-18 | 0.105 | 11,248,000 | -2,034,000 | 0.95% | 1,181,040 |
| 2022-11-03 | 2022-11-01 | 0.102 | 13,282,000 | -1,111,000 | 1.12% | 1,354,764 |
| 2022-10-31 | 2022-10-27 | 0.093 | 14,393,000 | -360,000 | 1.22% | 1,338,549 |
| 2022-10-28 | 2022-10-26 | 0.092 | 14,753,000 | -4,318,000 | 1.25% | 1,357,276 |
| 2022-10-27 | 2022-10-25 | 0.103 | 19,071,000 | -3,941,000 | 1.61% | 1,964,313 |
| 2022-10-26 | 2022-10-24 | 0.125 | 23,012,000 | +6,400,000 | 1.95% | 2,876,500 |
| 2022-10-25 | 2022-10-21 | 0.122 | 16,612,000 | +9,290,000 | 1.41% | 2,026,664 |
| 2022-10-24 | 2022-10-20 | 0.093 | 7,322,000 | +5,374,000 | 0.62% | 680,946 |
| 2022-08-03 | 2022-08-01 | 0.065 | 1,948,000 | -46,000 | 0.16% | 126,620 |
| 2022-06-22 | 2022-06-20 | 0.101 | 1,994,000 | -4,000,000 | 0.17% | 201,394 |
| 2022-04-14 | 2022-04-12 | 0.247 | 5,994,000 | -650,000 | 0.51% | 1,480,518 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,644,000 | +450,000 | 0.56% | 1,760,660 |
| 2022-04-12 | 2022-04-08 | 0.216 | 6,194,000 | +200,000 | 0.52% | 1,337,904 |
| 2022-03-21 | 2022-03-17 | 0.130 | 5,994,000 | -1,301,000 | 0.51% | 779,220 |
| 2022-02-18 | 2022-02-16 | 0.163 | 7,295,000 | -575,000 | 0.67% | 1,189,085 |
| 2022-02-17 | 2022-02-15 | 0.165 | 7,870,000 | -2,500,000 | 0.73% | 1,298,550 |
| 2022-02-16 | 2022-02-14 | 0.185 | 10,370,000 | -1,170,000 | 0.96% | 1,918,450 |
| 2022-02-15 | 2022-02-11 | 0.203 | 11,540,000 | -1,264,000 | 1.06% | 2,342,620 |
| 2022-02-14 | 2022-02-10 | 0.214 | 12,804,000 | -1,050,000 | 1.18% | 2,740,056 |
| 2022-02-11 | 2022-02-09 | 0.220 | 13,854,000 | -2,000,000 | 1.28% | 3,047,880 |
| 2022-02-10 | 2022-02-08 | 0.222 | 15,854,000 | -540,000 | 1.46% | 3,519,588 |
| 2022-02-09 | 2022-02-07 | 0.224 | 16,394,000 | -1,490,000 | 1.51% | 3,672,256 |
| 2022-02-08 | 2022-02-04 | 0.231 | 17,884,000 | -2,000,000 | 1.65% | 4,131,204 |
| 2022-02-07 | 2022-01-31 | 0.250 | 19,884,000 | -4,360,000 | 1.83% | 4,971,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 24,244,000 | -1,280,000 | 2.24% | 6,061,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 25,524,000 | -230,000 | 2.35% | 7,657,200 |
| 2022-01-25 | 2022-01-21 | 0.325 | 25,754,000 | -500,000 | 2.38% | 8,370,050 |
| 2022-01-18 | 2022-01-14 | 0.390 | 26,254,000 | +1,000,000 | 2.42% | 10,239,060 |
| 2022-01-07 | 2022-01-05 | 0.440 | 25,254,000 | +1,150,000 | 2.56% | 11,111,760 |
| 2022-01-05 | 2022-01-03 | 0.455 | 24,104,000 | +1,090,000 | 2.45% | 10,967,320 |
| 2022-01-04 | 2021-12-31 | 0.450 | 23,014,000 | -1,840,000 | 2.33% | 10,356,300 |
| 2022-01-03 | 2021-12-29 | 0.500 | 24,854,000 | -600,000 | 2.52% | 12,427,000 |
| 2021-12-29 | 2021-12-24 | 0.475 | 25,454,000 | +16,000 | 2.58% | 12,090,650 |
| 2021-12-21 | 2021-12-17 | 0.440 | 25,438,000 | -100,000 | 2.37% | 11,192,720 |
| 2021-12-20 | 2021-12-16 | 0.435 | 25,538,000 | +50,000 | 2.38% | 11,109,030 |
| 2021-12-17 | 2021-12-15 | 0.430 | 25,488,000 | +1,535,000 | 2.38% | 10,959,840 |
| 2021-12-16 | 2021-12-14 | 0.465 | 23,953,000 | -130,000 | 2.24% | 11,138,145 |
| 2021-12-15 | 2021-12-13 | 0.455 | 24,083,000 | +2,370,000 | 2.25% | 10,957,765 |
| 2021-10-11 | 2021-10-07 | 0.610 | 21,713,000 | -28,000,000 | 2.03% | 13,244,930 |
| 2021-10-06 | 2021-10-04 | 2.600 | 49,713,000 | +1,283,000 | 4.64% | 129,253,800 |
| 2021-10-04 | 2021-09-29 | 2.690 | 48,430,000 | +2,600,000 | 4.52% | 130,276,700 |
| 2021-09-30 | 2021-09-28 | 2.710 | 45,830,000 | +6,313,000 | 4.28% | 124,199,300 |
| 2021-09-29 | 2021-09-27 | 3.000 | 39,517,000 | -8,000,000 | 3.69% | 118,551,000 |
| 2021-09-24 | 2021-09-21 | 3.130 | 47,517,000 | +16,498,000 | 4.82% | 148,728,210 |
| 2021-09-23 | 2021-09-20 | 3.120 | 31,019,000 | -7,500,000 | 3.15% | 96,779,280 |
| 2021-09-21 | 2021-09-17 | 3.100 | 38,519,000 | -2,200,000 | 3.91% | 119,408,900 |
| 2021-09-16 | 2021-09-14 | 2.840 | 40,719,000 | +21,000,000 | 4.13% | 115,641,960 |
| 2021-09-13 | 2021-09-09 | 2.860 | 19,719,000 | +10,439,000 | 2.00% | 56,396,340 |
| 2021-09-10 | 2021-09-08 | 2.850 | 9,280,000 | +5,280,000 | 0.94% | 26,448,000 |
| 2021-09-09 | 2021-09-07 | 2.840 | 4,000,000 | +4,000,000 | 0.41% | 11,360,000 |
| 2021-08-30 | 2021-08-26 | 2.610 | 0 | -2,000,000 | ||
| 2021-08-27 | 2021-08-25 | 2.590 | 2,000,000 | +2,000,000 | 0.20% | 5,180,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 0 | -50,000 | ||
| 2020-12-10 | 2020-12-08 | 2.500 | 50,000 | -50,000 | 0.01% | 125,000 |
| 2020-11-30 | 2020-11-26 | 2.800 | 100,000 | +100,000 | 0.01% | 280,000 |
| 2020-10-29 | 2020-10-27 | 3.240 | 0 | -90,000 | ||
| 2020-10-28 | 2020-10-23 | 3.150 | 90,000 | -110,000 | 0.01% | 283,500 |
| 2020-10-19 | 2020-10-15 | 2.600 | 200,000 | +100,000 | 0.02% | 520,000 |
| 2020-10-16 | 2020-10-14 | 2.550 | 100,000 | +100,000 | 0.01% | 255,000 |
| 2019-06-06 | 2019-06-04 | 2.145 | 0 | -19,770 | ||
| 2018-08-29 | 2018-08-27 | 2.785 | 19,770 | +167 | 0.00% | 55,064 |
| 2017-08-30 | 2017-08-28 | 3.153 | 19,603 | +127 | 0.00% | 61,801 |
| 2017-07-03 | 2017-06-29 | 3.276 | 19,476 | +19,476 | 0.00% | 63,801 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy