History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-13 | 2025-10-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-10 | 2025-10-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-09 | 2025-10-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-08 | 2025-10-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-06 | 2025-10-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-03 | 2025-09-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-10-02 | 2025-09-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-30 | 2025-09-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-29 | 2025-09-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-26 | 2025-09-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-25 | 2025-09-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-24 | 2025-09-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-23 | 2025-09-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-22 | 2025-09-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-19 | 2025-09-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-18 | 2025-09-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-17 | 2025-09-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-16 | 2025-09-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-15 | 2025-09-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-12 | 2025-09-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-11 | 2025-09-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-10 | 2025-09-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-09 | 2025-09-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-08 | 2025-09-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-05 | 2025-09-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-04 | 2025-09-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-03 | 2025-09-01 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-02 | 2025-08-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-09-01 | 2025-08-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-29 | 2025-08-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-28 | 2025-08-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-27 | 2025-08-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-26 | 2025-08-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-25 | 2025-08-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-22 | 2025-08-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-21 | 2025-08-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-20 | 2025-08-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-19 | 2025-08-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-18 | 2025-08-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-15 | 2025-08-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-14 | 2025-08-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-13 | 2025-08-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-12 | 2025-08-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-11 | 2025-08-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-08 | 2025-08-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-07 | 2025-08-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-06 | 2025-08-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-05 | 2025-08-01 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-04 | 2025-07-31 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-08-01 | 2025-07-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-31 | 2025-07-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-30 | 2025-07-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-29 | 2025-07-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-28 | 2025-07-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-25 | 2025-07-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-24 | 2025-07-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-23 | 2025-07-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-22 | 2025-07-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-21 | 2025-07-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-18 | 2025-07-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-17 | 2025-07-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-16 | 2025-07-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-15 | 2025-07-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-14 | 2025-07-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-11 | 2025-07-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-10 | 2025-07-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-09 | 2025-07-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-08 | 2025-07-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-07 | 2025-07-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-04 | 2025-07-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-03 | 2025-06-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-07-02 | 2025-06-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-30 | 2025-06-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-27 | 2025-06-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-26 | 2025-06-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-25 | 2025-06-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-24 | 2025-06-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-23 | 2025-06-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-20 | 2025-06-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-19 | 2025-06-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-18 | 2025-06-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-17 | 2025-06-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-16 | 2025-06-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-13 | 2025-06-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-12 | 2025-06-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-11 | 2025-06-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-10 | 2025-06-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-09 | 2025-06-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-06 | 2025-06-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-05 | 2025-06-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-04 | 2025-06-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-03 | 2025-05-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-06-02 | 2025-05-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-30 | 2025-05-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-29 | 2025-05-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-28 | 2025-05-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-27 | 2025-05-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-26 | 2025-05-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-23 | 2025-05-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-22 | 2025-05-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-21 | 2025-05-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-20 | 2025-05-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-19 | 2025-05-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-16 | 2025-05-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-15 | 2025-05-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-14 | 2025-05-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-13 | 2025-05-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-12 | 2025-05-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-09 | 2025-05-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-08 | 2025-05-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-07 | 2025-05-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-06 | 2025-04-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-05-02 | 2025-04-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-30 | 2025-04-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-29 | 2025-04-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-28 | 2025-04-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-25 | 2025-04-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-24 | 2025-04-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-23 | 2025-04-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-22 | 2025-04-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-17 | 2025-04-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-16 | 2025-04-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-15 | 2025-04-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-14 | 2025-04-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-11 | 2025-04-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-10 | 2025-04-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-09 | 2025-04-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-08 | 2025-04-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-07 | 2025-04-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-03 | 2025-04-01 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-02 | 2025-03-31 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-04-01 | 2025-03-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-31 | 2025-03-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-28 | 2025-03-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-27 | 2025-03-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-26 | 2025-03-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-25 | 2025-03-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-24 | 2025-03-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-21 | 2025-03-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-20 | 2025-03-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-19 | 2025-03-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-18 | 2025-03-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-17 | 2025-03-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-14 | 2025-03-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-13 | 2025-03-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-12 | 2025-03-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-11 | 2025-03-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-10 | 2025-03-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-07 | 2025-03-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-06 | 2025-03-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-05 | 2025-03-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-04 | 2025-02-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-03-03 | 2025-02-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-28 | 2025-02-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-27 | 2025-02-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-26 | 2025-02-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-25 | 2025-02-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-24 | 2025-02-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-21 | 2025-02-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-20 | 2025-02-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-19 | 2025-02-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-18 | 2025-02-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-17 | 2025-02-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-14 | 2025-02-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-13 | 2025-02-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-12 | 2025-02-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-11 | 2025-02-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-10 | 2025-02-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-07 | 2025-02-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-06 | 2025-02-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-05 | 2025-02-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-04 | 2025-01-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-02-03 | 2025-01-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-27 | 2025-01-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-24 | 2025-01-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-23 | 2025-01-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-22 | 2025-01-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-21 | 2025-01-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-20 | 2025-01-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-17 | 2025-01-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-16 | 2025-01-14 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-15 | 2025-01-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-14 | 2025-01-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-13 | 2025-01-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-10 | 2025-01-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-09 | 2025-01-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-08 | 2025-01-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-07 | 2025-01-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-06 | 2025-01-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-03 | 2024-12-31 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2025-01-02 | 2024-12-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-30 | 2024-12-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-27 | 2024-12-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-23 | 2024-12-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-20 | 2024-12-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-19 | 2024-12-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-18 | 2024-12-16 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-17 | 2024-12-13 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-16 | 2024-12-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-13 | 2024-12-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-12 | 2024-12-10 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-11 | 2024-12-09 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-10 | 2024-12-06 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-09 | 2024-12-05 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-06 | 2024-12-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-05 | 2024-12-03 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-04 | 2024-12-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-03 | 2024-11-29 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-12-02 | 2024-11-28 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-29 | 2024-11-27 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-28 | 2024-11-26 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-27 | 2024-11-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-26 | 2024-11-22 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-25 | 2024-11-21 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-22 | 2024-11-20 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-21 | 2024-11-19 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-20 | 2024-11-18 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-19 | 2024-11-15 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-18 | 2024-11-14 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-13 | 2024-11-11 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-12 | 2024-11-08 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-11 | 2024-11-07 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-11-08 | 2024-11-06 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-11-01 | 2024-10-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-10-31 | 2024-10-29 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2024-10-30 | 2024-10-28 | 0.056 | 395,000 | +0 | 0.03% | 22,120 |
| 2024-10-29 | 2024-10-25 | 0.057 | 395,000 | +0 | 0.03% | 22,515 |
| 2024-10-28 | 2024-10-24 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-10-25 | 2024-10-23 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-10-24 | 2024-10-22 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-16 | 2024-10-14 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2024-10-15 | 2024-10-10 | 0.055 | 395,000 | +0 | 0.03% | 21,725 |
| 2024-10-14 | 2024-10-09 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-09 | 2024-10-07 | 0.056 | 395,000 | +0 | 0.03% | 22,120 |
| 2024-10-08 | 2024-10-04 | 0.059 | 395,000 | +0 | 0.03% | 23,305 |
| 2024-10-07 | 2024-10-03 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-10-04 | 2024-10-02 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-10-03 | 2024-09-30 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-10-02 | 2024-09-27 | 0.054 | 395,000 | +0 | 0.03% | 21,330 |
| 2024-09-30 | 2024-09-26 | 0.057 | 395,000 | +0 | 0.03% | 22,515 |
| 2024-09-27 | 2024-09-25 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-26 | 2024-09-24 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-25 | 2024-09-23 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-24 | 2024-09-20 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-23 | 2024-09-19 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-20 | 2024-09-17 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-19 | 2024-09-16 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-17 | 2024-09-13 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-09-16 | 2024-09-12 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-13 | 2024-09-11 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-12 | 2024-09-10 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-09-11 | 2024-09-09 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-10 | 2024-09-05 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-09 | 2024-09-04 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-05 | 2024-09-03 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-04 | 2024-09-02 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-09-03 | 2024-08-30 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-09-02 | 2024-08-29 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-08-30 | 2024-08-28 | 0.043 | 395,000 | +0 | 0.03% | 16,985 |
| 2024-08-29 | 2024-08-27 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-28 | 2024-08-26 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-27 | 2024-08-23 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-08-26 | 2024-08-22 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-23 | 2024-08-21 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-08-22 | 2024-08-20 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-08-21 | 2024-08-19 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-08-20 | 2024-08-16 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-08-19 | 2024-08-15 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-08-16 | 2024-08-14 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-08-15 | 2024-08-13 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-14 | 2024-08-12 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-08-13 | 2024-08-09 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-08-12 | 2024-08-08 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-09 | 2024-08-07 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-08-08 | 2024-08-06 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-08-07 | 2024-08-05 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-08-06 | 2024-08-02 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-08-05 | 2024-08-01 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-08-02 | 2024-07-31 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-08-01 | 2024-07-30 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-31 | 2024-07-29 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-07-30 | 2024-07-26 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-29 | 2024-07-25 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-26 | 2024-07-24 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-25 | 2024-07-23 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-24 | 2024-07-22 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-23 | 2024-07-19 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-22 | 2024-07-18 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-07-19 | 2024-07-17 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2024-07-18 | 2024-07-16 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-07-17 | 2024-07-15 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-07-16 | 2024-07-12 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-07-15 | 2024-07-11 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-07-12 | 2024-07-10 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-07-11 | 2024-07-09 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-07-10 | 2024-07-08 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-07-09 | 2024-07-05 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2024-07-08 | 2024-07-04 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-07-05 | 2024-07-03 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-07-04 | 2024-07-02 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-07-03 | 2024-06-28 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2024-07-02 | 2024-06-27 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2024-06-28 | 2024-06-26 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2024-06-27 | 2024-06-25 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2024-06-26 | 2024-06-24 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2024-06-25 | 2024-06-21 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2024-06-24 | 2024-06-20 | 0.052 | 395,000 | +0 | 0.03% | 20,540 |
| 2024-06-21 | 2024-06-19 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2024-06-20 | 2024-06-18 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2024-06-19 | 2024-06-17 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2024-06-18 | 2024-06-14 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2024-06-17 | 2024-06-13 | 0.040 | 395,000 | +0 | 0.03% | 15,800 |
| 2024-06-14 | 2024-06-12 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2024-06-13 | 2024-06-11 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2024-06-12 | 2024-06-07 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-06-11 | 2024-06-06 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2024-06-07 | 2024-06-05 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-06-06 | 2024-06-04 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-06-05 | 2024-06-03 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-06-04 | 2024-05-31 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-06-03 | 2024-05-30 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-05-31 | 2024-05-29 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2024-05-30 | 2024-05-28 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-05-29 | 2024-05-27 | 0.033 | 395,000 | +0 | 0.03% | 13,035 |
| 2024-05-28 | 2024-05-24 | 0.033 | 395,000 | +0 | 0.03% | 13,035 |
| 2024-05-27 | 2024-05-23 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2024-05-24 | 2024-05-22 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2024-05-23 | 2024-05-21 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2024-05-22 | 2024-05-20 | 0.041 | 395,000 | +0 | 0.03% | 16,195 |
| 2024-05-21 | 2024-05-17 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2024-05-20 | 2024-05-16 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-05-17 | 2024-05-14 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-05-16 | 2024-05-13 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2024-05-14 | 2024-05-10 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2024-05-13 | 2024-05-09 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-05-10 | 2024-05-08 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-05-09 | 2024-05-07 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-05-08 | 2024-05-06 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-05-06 | 2024-05-02 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-05-03 | 2024-04-30 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-05-02 | 2024-04-29 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-04-30 | 2024-04-26 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-04-29 | 2024-04-25 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-04-26 | 2024-04-24 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2024-04-25 | 2024-04-23 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2024-04-24 | 2024-04-22 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2024-04-23 | 2024-04-19 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2024-04-22 | 2024-04-18 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2024-04-19 | 2024-04-17 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-04-18 | 2024-04-16 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-04-17 | 2024-04-15 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2024-04-16 | 2024-04-12 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2024-04-15 | 2024-04-11 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-04-12 | 2024-04-10 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-04-11 | 2024-04-09 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-04-10 | 2024-04-08 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-04-09 | 2024-04-05 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2024-04-08 | 2024-04-03 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2024-04-05 | 2024-04-02 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-04-03 | 2024-03-28 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-04-02 | 2024-03-27 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2024-03-28 | 2024-03-26 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-03-27 | 2024-03-25 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-26 | 2024-03-22 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-25 | 2024-03-21 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-22 | 2024-03-20 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-21 | 2024-03-19 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-20 | 2024-03-18 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-03-19 | 2024-03-15 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-03-18 | 2024-03-14 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-03-15 | 2024-03-13 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-03-14 | 2024-03-12 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-03-13 | 2024-03-11 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-12 | 2024-03-08 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-11 | 2024-03-07 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-03-08 | 2024-03-06 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-03-07 | 2024-03-05 | 0.021 | 395,000 | +0 | 0.03% | 8,295 |
| 2024-03-06 | 2024-03-04 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-03-05 | 2024-03-01 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-03-04 | 2024-02-29 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-03-01 | 2024-02-28 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-29 | 2024-02-27 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-28 | 2024-02-26 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-27 | 2024-02-23 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-26 | 2024-02-22 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-23 | 2024-02-21 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-22 | 2024-02-20 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-21 | 2024-02-19 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-20 | 2024-02-16 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-19 | 2024-02-15 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-16 | 2024-02-14 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-15 | 2024-02-09 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-14 | 2024-02-07 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-08 | 2024-02-06 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-07 | 2024-02-05 | 0.021 | 395,000 | +0 | 0.03% | 8,295 |
| 2024-02-06 | 2024-02-02 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-02-05 | 2024-02-01 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-02-02 | 2024-01-31 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-02-01 | 2024-01-30 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-01-31 | 2024-01-29 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-30 | 2024-01-26 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-29 | 2024-01-25 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-26 | 2024-01-24 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-01-25 | 2024-01-23 | 0.021 | 395,000 | +0 | 0.03% | 8,295 |
| 2024-01-24 | 2024-01-22 | 0.021 | 395,000 | +0 | 0.03% | 8,295 |
| 2024-01-23 | 2024-01-19 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-22 | 2024-01-18 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-19 | 2024-01-17 | 0.022 | 395,000 | +0 | 0.03% | 8,690 |
| 2024-01-18 | 2024-01-16 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-17 | 2024-01-15 | 0.024 | 395,000 | +0 | 0.03% | 9,480 |
| 2024-01-16 | 2024-01-12 | 0.021 | 395,000 | +0 | 0.03% | 8,295 |
| 2024-01-15 | 2024-01-11 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-01-12 | 2024-01-10 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2024-01-11 | 2024-01-09 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-01-10 | 2024-01-08 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2024-01-09 | 2024-01-05 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2024-01-08 | 2024-01-04 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2024-01-05 | 2024-01-03 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2024-01-04 | 2024-01-02 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2024-01-03 | 2023-12-29 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2024-01-02 | 2023-12-28 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-29 | 2023-12-27 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-28 | 2023-12-22 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-27 | 2023-12-21 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-12-22 | 2023-12-20 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-21 | 2023-12-19 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-20 | 2023-12-18 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2023-12-19 | 2023-12-15 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-18 | 2023-12-14 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-15 | 2023-12-13 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-14 | 2023-12-12 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-13 | 2023-12-11 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-12 | 2023-12-08 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2023-12-11 | 2023-12-07 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-08 | 2023-12-06 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-12-07 | 2023-12-05 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-12-06 | 2023-12-04 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-05 | 2023-12-01 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-04 | 2023-11-30 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-12-01 | 2023-11-29 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-30 | 2023-11-28 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-29 | 2023-11-27 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-28 | 2023-11-24 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-27 | 2023-11-23 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-24 | 2023-11-22 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-23 | 2023-11-21 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-22 | 2023-11-20 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-21 | 2023-11-17 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-20 | 2023-11-16 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-17 | 2023-11-15 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-16 | 2023-11-14 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-15 | 2023-11-13 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-14 | 2023-11-10 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-13 | 2023-11-09 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-10 | 2023-11-08 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-11-09 | 2023-11-07 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-08 | 2023-11-06 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-07 | 2023-11-03 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-06 | 2023-11-02 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-03 | 2023-11-01 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-11-02 | 2023-10-31 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-11-01 | 2023-10-30 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-31 | 2023-10-27 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-30 | 2023-10-26 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-10-27 | 2023-10-25 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-26 | 2023-10-24 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-10-25 | 2023-10-20 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-10-24 | 2023-10-19 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-10-20 | 2023-10-18 | 0.023 | 395,000 | +0 | 0.03% | 9,085 |
| 2023-10-19 | 2023-10-17 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-18 | 2023-10-16 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-17 | 2023-10-13 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-16 | 2023-10-12 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-13 | 2023-10-11 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-10-12 | 2023-10-10 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-11 | 2023-10-09 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-10 | 2023-10-06 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-09 | 2023-10-05 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-06 | 2023-10-04 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2023-10-05 | 2023-10-03 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-10-04 | 2023-09-29 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-10-03 | 2023-09-28 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-09-29 | 2023-09-27 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-09-28 | 2023-09-26 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-09-27 | 2023-09-25 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-26 | 2023-09-22 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-25 | 2023-09-21 | 0.026 | 395,000 | +0 | 0.03% | 10,270 |
| 2023-09-22 | 2023-09-20 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-21 | 2023-09-19 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-20 | 2023-09-18 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-19 | 2023-09-15 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-18 | 2023-09-14 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-15 | 2023-09-13 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-09-14 | 2023-09-12 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-09-13 | 2023-09-11 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-09-12 | 2023-09-07 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-09-11 | 2023-09-06 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-09-07 | 2023-09-05 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-09-06 | 2023-09-04 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-09-05 | 2023-08-31 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2023-09-04 | 2023-08-30 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2023-08-31 | 2023-08-29 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-08-30 | 2023-08-28 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-29 | 2023-08-25 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-28 | 2023-08-24 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-25 | 2023-08-23 | 0.025 | 395,000 | +0 | 0.03% | 9,875 |
| 2023-08-24 | 2023-08-22 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-23 | 2023-08-21 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-08-22 | 2023-08-18 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-21 | 2023-08-17 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-08-18 | 2023-08-16 | 0.029 | 395,000 | +0 | 0.03% | 11,455 |
| 2023-08-17 | 2023-08-15 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-08-16 | 2023-08-14 | 0.028 | 395,000 | +0 | 0.03% | 11,060 |
| 2023-08-15 | 2023-08-11 | 0.027 | 395,000 | +0 | 0.03% | 10,665 |
| 2023-08-14 | 2023-08-10 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2023-08-11 | 2023-08-09 | 0.030 | 395,000 | +0 | 0.03% | 11,850 |
| 2023-08-10 | 2023-08-08 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2023-08-09 | 2023-08-07 | 0.033 | 395,000 | +0 | 0.03% | 13,035 |
| 2023-08-08 | 2023-08-04 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2023-08-07 | 2023-08-03 | 0.033 | 395,000 | +0 | 0.03% | 13,035 |
| 2023-08-04 | 2023-08-02 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2023-08-03 | 2023-08-01 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-08-02 | 2023-07-31 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-08-01 | 2023-07-28 | 0.031 | 395,000 | +0 | 0.03% | 12,245 |
| 2023-07-31 | 2023-07-27 | 0.032 | 395,000 | +0 | 0.03% | 12,640 |
| 2023-07-28 | 2023-07-26 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-07-27 | 2023-07-25 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-07-26 | 2023-07-24 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-07-25 | 2023-07-21 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-07-24 | 2023-07-20 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-07-21 | 2023-07-19 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2023-07-20 | 2023-07-18 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2023-07-19 | 2023-07-14 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-07-18 | 2023-07-13 | 0.041 | 395,000 | +0 | 0.03% | 16,195 |
| 2023-07-14 | 2023-07-12 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-07-13 | 2023-07-11 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-07-12 | 2023-07-10 | 0.039 | 395,000 | +0 | 0.03% | 15,405 |
| 2023-07-11 | 2023-07-07 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2023-07-10 | 2023-07-06 | 0.043 | 395,000 | +0 | 0.03% | 16,985 |
| 2023-07-07 | 2023-07-05 | 0.043 | 395,000 | +0 | 0.03% | 16,985 |
| 2023-07-06 | 2023-07-04 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2023-07-05 | 2023-07-03 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-07-04 | 2023-06-30 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2023-07-03 | 2023-06-29 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-06-30 | 2023-06-28 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2023-06-29 | 2023-06-27 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2023-06-28 | 2023-06-26 | 0.043 | 395,000 | +0 | 0.03% | 16,985 |
| 2023-06-27 | 2023-06-23 | 0.042 | 395,000 | +0 | 0.03% | 16,590 |
| 2023-06-26 | 2023-06-21 | 0.041 | 395,000 | +0 | 0.03% | 16,195 |
| 2023-06-23 | 2023-06-20 | 0.042 | 395,000 | +0 | 0.03% | 16,590 |
| 2023-06-21 | 2023-06-19 | 0.040 | 395,000 | +0 | 0.03% | 15,800 |
| 2023-06-20 | 2023-06-16 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-06-19 | 2023-06-15 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-06-16 | 2023-06-14 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2023-06-15 | 2023-06-13 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-06-14 | 2023-06-12 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-06-13 | 2023-06-09 | 0.038 | 395,000 | +0 | 0.03% | 15,010 |
| 2023-06-12 | 2023-06-08 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-06-09 | 2023-06-07 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-06-08 | 2023-06-06 | 0.037 | 395,000 | +0 | 0.03% | 14,615 |
| 2023-06-07 | 2023-06-05 | 0.036 | 395,000 | +0 | 0.03% | 14,220 |
| 2023-06-06 | 2023-06-02 | 0.034 | 395,000 | +0 | 0.03% | 13,430 |
| 2023-06-05 | 2023-06-01 | 0.033 | 395,000 | +0 | 0.03% | 13,035 |
| 2023-06-02 | 2023-05-31 | 0.035 | 395,000 | +0 | 0.03% | 13,825 |
| 2023-06-01 | 2023-05-30 | 0.041 | 395,000 | +0 | 0.03% | 16,195 |
| 2023-05-31 | 2023-05-29 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2023-05-30 | 2023-05-25 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2023-05-29 | 2023-05-24 | 0.042 | 395,000 | +0 | 0.03% | 16,590 |
| 2023-05-25 | 2023-05-23 | 0.041 | 395,000 | +0 | 0.03% | 16,195 |
| 2023-05-24 | 2023-05-22 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2023-05-23 | 2023-05-19 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2023-05-22 | 2023-05-18 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2023-05-19 | 2023-05-17 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-05-18 | 2023-05-16 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-05-17 | 2023-05-15 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2023-05-16 | 2023-05-12 | 0.045 | 395,000 | +0 | 0.03% | 17,775 |
| 2023-05-15 | 2023-05-11 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-05-12 | 2023-05-10 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2023-05-11 | 2023-05-09 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2023-05-10 | 2023-05-08 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2023-05-09 | 2023-05-05 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-05-08 | 2023-05-04 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2023-05-05 | 2023-05-03 | 0.046 | 395,000 | +0 | 0.03% | 18,170 |
| 2023-05-04 | 2023-05-02 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2023-05-03 | 2023-04-28 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2023-05-02 | 2023-04-27 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2023-04-28 | 2023-04-26 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2023-04-27 | 2023-04-25 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-04-26 | 2023-04-24 | 0.044 | 395,000 | +0 | 0.03% | 17,380 |
| 2023-04-25 | 2023-04-21 | 0.048 | 395,000 | +0 | 0.03% | 18,960 |
| 2023-04-24 | 2023-04-20 | 0.047 | 395,000 | +0 | 0.03% | 18,565 |
| 2023-04-21 | 2023-04-19 | 0.050 | 395,000 | +0 | 0.03% | 19,750 |
| 2023-04-20 | 2023-04-18 | 0.053 | 395,000 | +0 | 0.03% | 20,935 |
| 2023-04-19 | 2023-04-17 | 0.051 | 395,000 | +0 | 0.03% | 20,145 |
| 2023-04-18 | 2023-04-14 | 0.049 | 395,000 | +0 | 0.03% | 19,355 |
| 2023-04-17 | 2023-04-13 | 0.052 | 395,000 | +0 | 0.03% | 20,540 |
| 2023-04-14 | 2023-04-12 | 0.055 | 395,000 | +0 | 0.03% | 21,725 |
| 2023-04-13 | 2023-04-11 | 0.058 | 395,000 | +0 | 0.03% | 22,910 |
| 2023-04-12 | 2023-04-06 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2023-04-11 | 2023-04-04 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2023-04-06 | 2023-04-03 | 0.068 | 395,000 | +0 | 0.03% | 26,860 |
| 2023-04-04 | 2023-03-31 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2023-04-03 | 2023-03-30 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2023-03-31 | 2023-03-29 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2023-03-30 | 2023-03-28 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2023-03-29 | 2023-03-27 | 0.070 | 395,000 | +0 | 0.03% | 27,650 |
| 2023-03-28 | 2023-03-24 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2023-03-27 | 2023-03-23 | 0.071 | 395,000 | +0 | 0.03% | 28,045 |
| 2023-03-24 | 2023-03-22 | 0.079 | 395,000 | +0 | 0.03% | 31,205 |
| 2023-03-23 | 2023-03-21 | 0.076 | 395,000 | +0 | 0.03% | 30,020 |
| 2023-03-22 | 2023-03-20 | 0.073 | 395,000 | +0 | 0.03% | 28,835 |
| 2023-03-21 | 2023-03-17 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-20 | 2023-03-16 | 0.097 | 395,000 | +0 | 0.03% | 38,315 |
| 2023-03-17 | 2023-03-15 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-16 | 2023-03-14 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-15 | 2023-03-13 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-14 | 2023-03-10 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-13 | 2023-03-09 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-10 | 2023-03-08 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-09 | 2023-03-07 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-08 | 2023-03-06 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-07 | 2023-03-03 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-06 | 2023-03-02 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-03 | 2023-03-01 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-02 | 2023-02-28 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-03-01 | 2023-02-27 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-28 | 2023-02-24 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-27 | 2023-02-23 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-24 | 2023-02-22 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-23 | 2023-02-21 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-22 | 2023-02-20 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-21 | 2023-02-17 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-20 | 2023-02-16 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-17 | 2023-02-15 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-16 | 2023-02-14 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-15 | 2023-02-13 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-14 | 2023-02-10 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-13 | 2023-02-09 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-10 | 2023-02-08 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-09 | 2023-02-07 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-08 | 2023-02-06 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-07 | 2023-02-03 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-06 | 2023-02-02 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-03 | 2023-02-01 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-02 | 2023-01-31 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-02-01 | 2023-01-30 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-31 | 2023-01-27 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-30 | 2023-01-26 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-27 | 2023-01-20 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-26 | 2023-01-19 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-20 | 2023-01-18 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-19 | 2023-01-17 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-18 | 2023-01-16 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-17 | 2023-01-13 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-16 | 2023-01-12 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-13 | 2023-01-11 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-12 | 2023-01-10 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-11 | 2023-01-09 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-10 | 2023-01-06 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-09 | 2023-01-05 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-06 | 2023-01-04 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-05 | 2023-01-03 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-04 | 2022-12-30 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2023-01-03 | 2022-12-29 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-30 | 2022-12-28 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-29 | 2022-12-23 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-28 | 2022-12-22 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-23 | 2022-12-21 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-22 | 2022-12-20 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-21 | 2022-12-19 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-20 | 2022-12-16 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-19 | 2022-12-15 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-16 | 2022-12-14 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-15 | 2022-12-13 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-14 | 2022-12-12 | 0.082 | 395,000 | +0 | 0.03% | 32,390 |
| 2022-12-13 | 2022-12-09 | 0.090 | 395,000 | +0 | 0.03% | 35,550 |
| 2022-12-12 | 2022-12-08 | 0.076 | 395,000 | +0 | 0.03% | 30,020 |
| 2022-12-09 | 2022-12-07 | 0.073 | 395,000 | +0 | 0.03% | 28,835 |
| 2022-12-08 | 2022-12-06 | 0.075 | 395,000 | +0 | 0.03% | 29,625 |
| 2022-12-07 | 2022-12-05 | 0.073 | 395,000 | +0 | 0.03% | 28,835 |
| 2022-12-06 | 2022-12-02 | 0.081 | 395,000 | +0 | 0.03% | 31,995 |
| 2022-12-05 | 2022-12-01 | 0.080 | 395,000 | +0 | 0.03% | 31,600 |
| 2022-12-02 | 2022-11-30 | 0.080 | 395,000 | +0 | 0.03% | 31,600 |
| 2022-12-01 | 2022-11-29 | 0.096 | 395,000 | +0 | 0.03% | 37,920 |
| 2022-11-30 | 2022-11-28 | 0.098 | 395,000 | +0 | 0.03% | 38,710 |
| 2022-11-29 | 2022-11-25 | 0.099 | 395,000 | +0 | 0.03% | 39,105 |
| 2022-11-28 | 2022-11-24 | 0.098 | 395,000 | +0 | 0.03% | 38,710 |
| 2022-11-25 | 2022-11-23 | 0.098 | 395,000 | +0 | 0.03% | 38,710 |
| 2022-11-24 | 2022-11-22 | 0.100 | 395,000 | +0 | 0.03% | 39,500 |
| 2022-11-23 | 2022-11-21 | 0.101 | 395,000 | +0 | 0.03% | 39,895 |
| 2022-11-22 | 2022-11-18 | 0.105 | 395,000 | +0 | 0.03% | 41,475 |
| 2022-11-21 | 2022-11-17 | 0.100 | 395,000 | +0 | 0.03% | 39,500 |
| 2022-11-18 | 2022-11-16 | 0.098 | 395,000 | +0 | 0.03% | 38,710 |
| 2022-11-17 | 2022-11-15 | 0.102 | 395,000 | +0 | 0.03% | 40,290 |
| 2022-11-16 | 2022-11-14 | 0.102 | 395,000 | +0 | 0.03% | 40,290 |
| 2022-11-15 | 2022-11-11 | 0.101 | 395,000 | +0 | 0.03% | 39,895 |
| 2022-11-14 | 2022-11-10 | 0.100 | 395,000 | +0 | 0.03% | 39,500 |
| 2022-11-11 | 2022-11-09 | 0.102 | 395,000 | +0 | 0.03% | 40,290 |
| 2022-11-10 | 2022-11-08 | 0.103 | 395,000 | +0 | 0.03% | 40,685 |
| 2022-11-09 | 2022-11-07 | 0.105 | 395,000 | +0 | 0.03% | 41,475 |
| 2022-11-08 | 2022-11-04 | 0.103 | 395,000 | +0 | 0.03% | 40,685 |
| 2022-11-07 | 2022-11-03 | 0.100 | 395,000 | +0 | 0.03% | 39,500 |
| 2022-11-04 | 2022-11-02 | 0.100 | 395,000 | +0 | 0.03% | 39,500 |
| 2022-11-03 | 2022-11-01 | 0.102 | 395,000 | +0 | 0.03% | 40,290 |
| 2022-11-02 | 2022-10-31 | 0.097 | 395,000 | +0 | 0.03% | 38,315 |
| 2022-11-01 | 2022-10-28 | 0.094 | 395,000 | +0 | 0.03% | 37,130 |
| 2022-10-31 | 2022-10-27 | 0.093 | 395,000 | +0 | 0.03% | 36,735 |
| 2022-10-28 | 2022-10-26 | 0.092 | 395,000 | +0 | 0.03% | 36,340 |
| 2022-10-27 | 2022-10-25 | 0.103 | 395,000 | +0 | 0.03% | 40,685 |
| 2022-10-26 | 2022-10-24 | 0.125 | 395,000 | +0 | 0.03% | 49,375 |
| 2022-10-25 | 2022-10-21 | 0.122 | 395,000 | +0 | 0.03% | 48,190 |
| 2022-10-24 | 2022-10-20 | 0.093 | 395,000 | +0 | 0.03% | 36,735 |
| 2022-10-21 | 2022-10-19 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-10-20 | 2022-10-18 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-10-19 | 2022-10-17 | 0.064 | 395,000 | +0 | 0.03% | 25,280 |
| 2022-10-18 | 2022-10-14 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-10-17 | 2022-10-13 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-10-14 | 2022-10-12 | 0.061 | 395,000 | +0 | 0.03% | 24,095 |
| 2022-10-13 | 2022-10-11 | 0.064 | 395,000 | +0 | 0.03% | 25,280 |
| 2022-10-12 | 2022-10-10 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-10-11 | 2022-10-07 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-10-10 | 2022-10-06 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-10-07 | 2022-10-05 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-10-06 | 2022-10-03 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-10-05 | 2022-09-30 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-10-03 | 2022-09-29 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-09-30 | 2022-09-28 | 0.057 | 395,000 | +0 | 0.03% | 22,515 |
| 2022-09-29 | 2022-09-27 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-09-28 | 2022-09-26 | 0.061 | 395,000 | +0 | 0.03% | 24,095 |
| 2022-09-27 | 2022-09-23 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-09-26 | 2022-09-22 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-09-23 | 2022-09-21 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2022-09-22 | 2022-09-20 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-09-21 | 2022-09-19 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-09-20 | 2022-09-16 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-09-19 | 2022-09-15 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-09-16 | 2022-09-14 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-09-15 | 2022-09-13 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-09-14 | 2022-09-09 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-09-13 | 2022-09-08 | 0.061 | 395,000 | +0 | 0.03% | 24,095 |
| 2022-09-09 | 2022-09-07 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-09-08 | 2022-09-06 | 0.060 | 395,000 | +0 | 0.03% | 23,700 |
| 2022-09-07 | 2022-09-05 | 0.069 | 395,000 | +0 | 0.03% | 27,255 |
| 2022-09-06 | 2022-09-02 | 0.068 | 395,000 | +0 | 0.03% | 26,860 |
| 2022-09-05 | 2022-09-01 | 0.069 | 395,000 | +0 | 0.03% | 27,255 |
| 2022-09-02 | 2022-08-31 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-09-01 | 2022-08-30 | 0.064 | 395,000 | +0 | 0.03% | 25,280 |
| 2022-08-31 | 2022-08-29 | 0.068 | 395,000 | +0 | 0.03% | 26,860 |
| 2022-08-30 | 2022-08-26 | 0.068 | 395,000 | +0 | 0.03% | 26,860 |
| 2022-08-29 | 2022-08-25 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-26 | 2022-08-24 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2022-08-25 | 2022-08-23 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2022-08-24 | 2022-08-22 | 0.066 | 395,000 | +0 | 0.03% | 26,070 |
| 2022-08-23 | 2022-08-19 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-22 | 2022-08-18 | 0.064 | 395,000 | +0 | 0.03% | 25,280 |
| 2022-08-19 | 2022-08-17 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-18 | 2022-08-16 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-08-17 | 2022-08-15 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2022-08-16 | 2022-08-12 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2022-08-15 | 2022-08-11 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-12 | 2022-08-10 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-08-11 | 2022-08-09 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2022-08-10 | 2022-08-08 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-09 | 2022-08-05 | 0.068 | 395,000 | +0 | 0.03% | 26,860 |
| 2022-08-08 | 2022-08-04 | 0.062 | 395,000 | +0 | 0.03% | 24,490 |
| 2022-08-05 | 2022-08-03 | 0.063 | 395,000 | +0 | 0.03% | 24,885 |
| 2022-08-04 | 2022-08-02 | 0.067 | 395,000 | +0 | 0.03% | 26,465 |
| 2022-08-03 | 2022-08-01 | 0.065 | 395,000 | +0 | 0.03% | 25,675 |
| 2022-08-02 | 2022-07-29 | 0.070 | 395,000 | +0 | 0.03% | 27,650 |
| 2022-08-01 | 2022-07-28 | 0.085 | 395,000 | +0 | 0.03% | 33,575 |
| 2022-07-29 | 2022-07-27 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-28 | 2022-07-26 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-27 | 2022-07-25 | 0.088 | 395,000 | +0 | 0.03% | 34,760 |
| 2022-07-26 | 2022-07-22 | 0.088 | 395,000 | +0 | 0.03% | 34,760 |
| 2022-07-25 | 2022-07-21 | 0.087 | 395,000 | +0 | 0.03% | 34,365 |
| 2022-07-22 | 2022-07-20 | 0.087 | 395,000 | +0 | 0.03% | 34,365 |
| 2022-07-21 | 2022-07-19 | 0.086 | 395,000 | +0 | 0.03% | 33,970 |
| 2022-07-20 | 2022-07-18 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-19 | 2022-07-15 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-18 | 2022-07-14 | 0.088 | 395,000 | +0 | 0.03% | 34,760 |
| 2022-07-15 | 2022-07-13 | 0.088 | 395,000 | +0 | 0.03% | 34,760 |
| 2022-07-14 | 2022-07-12 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-13 | 2022-07-11 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-12 | 2022-07-08 | 0.092 | 395,000 | +0 | 0.03% | 36,340 |
| 2022-07-11 | 2022-07-07 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-08 | 2022-07-06 | 0.089 | 395,000 | +0 | 0.03% | 35,155 |
| 2022-07-07 | 2022-07-05 | 0.088 | 395,000 | +0 | 0.03% | 34,760 |
| 2022-07-06 | 2022-07-04 | 0.093 | 395,000 | +0 | 0.03% | 36,735 |
| 2022-07-05 | 2022-06-30 | 0.083 | 395,000 | +0 | 0.03% | 32,785 |
| 2022-07-04 | 2022-06-29 | 0.096 | 395,000 | +0 | 0.03% | 37,920 |
| 2022-06-30 | 2022-06-28 | 0.099 | 395,000 | +0 | 0.03% | 39,105 |
| 2022-06-29 | 2022-06-27 | 0.100 | 395,000 | -131,000 | 0.03% | 39,500 |
| 2022-06-27 | 2022-06-23 | 0.113 | 526,000 | +131,000 | 0.04% | 59,438 |
| 2022-04-19 | 2022-04-13 | 0.154 | 395,000 | -100,000 | 0.03% | 60,830 |
| 2022-03-21 | 2022-03-17 | 0.130 | 495,000 | -15,000 | 0.04% | 64,350 |
| 2022-02-28 | 2022-02-24 | 0.168 | 510,000 | +100,000 | 0.05% | 85,680 |
| 2022-02-24 | 2022-02-22 | 0.171 | 410,000 | -126,000 | 0.04% | 70,110 |
| 2022-02-23 | 2022-02-21 | 0.173 | 536,000 | +126,000 | 0.05% | 92,728 |
| 2022-01-20 | 2022-01-18 | 0.340 | 410,000 | +2,000 | 0.04% | 139,400 |
| 2022-01-17 | 2022-01-13 | 0.405 | 408,000 | +2,000 | 0.04% | 165,240 |
| 2021-12-17 | 2021-12-15 | 0.430 | 406,000 | -65,000 | 0.04% | 174,580 |
| 2021-12-15 | 2021-12-13 | 0.455 | 471,000 | +65,000 | 0.04% | 214,305 |
| 2021-12-14 | 2021-12-10 | 0.620 | 406,000 | -8,000 | 0.04% | 251,720 |
| 2021-10-08 | 2021-10-06 | 0.610 | 414,000 | -49,000 | 0.04% | 252,540 |
| 2021-09-30 | 2021-09-28 | 2.710 | 463,000 | +80,000 | 0.04% | 1,254,730 |
| 2021-05-26 | 2021-05-24 | 3.250 | 383,000 | -21,000 | 0.04% | 1,244,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 404,000 | -3,000 | 0.04% | 1,300,880 |
| 2021-05-20 | 2021-05-17 | 3.000 | 407,000 | -20,000 | 0.04% | 1,221,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 427,000 | +20,000 | 0.04% | 1,272,460 |
| 2021-04-29 | 2021-04-27 | 2.970 | 407,000 | +3,000 | 0.04% | 1,208,790 |
| 2021-04-09 | 2021-04-07 | 2.670 | 404,000 | -6,000 | 0.04% | 1,078,680 |
| 2020-11-23 | 2020-11-19 | 2.940 | 410,000 | -20,000 | 0.04% | 1,205,400 |
| 2020-11-20 | 2020-11-18 | 2.800 | 430,000 | +6,000 | 0.04% | 1,204,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 424,000 | +20,000 | 0.04% | 1,055,760 |
| 2020-10-28 | 2020-10-23 | 3.150 | 404,000 | -30,000 | 0.04% | 1,272,600 |
| 2020-10-16 | 2020-10-14 | 2.550 | 434,000 | +15,000 | 0.05% | 1,106,700 |
| 2020-10-15 | 2020-10-12 | 2.530 | 419,000 | +15,000 | 0.04% | 1,060,070 |
| 2020-10-07 | 2020-10-05 | 2.490 | 404,000 | -1,000 | 0.04% | 1,005,960 |
| 2020-09-23 | 2020-09-21 | 2.510 | 405,000 | -37,000 | 0.04% | 1,016,550 |
| 2020-09-22 | 2020-09-18 | 2.490 | 442,000 | -47,000 | 0.05% | 1,100,580 |
| 2020-09-18 | 2020-09-16 | 2.510 | 489,000 | -17,000 | 0.05% | 1,227,390 |
| 2020-07-13 | 2020-07-09 | 1.940 | 506,000 | -38,000 | 0.05% | 981,640 |
| 2020-05-28 | 2020-05-26 | 2.300 | 544,000 | -5,000 | 0.06% | 1,251,200 |
| 2020-05-07 | 2020-05-05 | 2.760 | 549,000 | +43,000 | 0.06% | 1,515,240 |
| 2020-04-27 | 2020-04-23 | 2.820 | 506,000 | -14,000 | 0.05% | 1,426,920 |
| 2020-04-24 | 2020-04-22 | 2.800 | 520,000 | -5,000 | 0.06% | 1,456,000 |
| 2020-04-20 | 2020-04-16 | 2.800 | 525,000 | +9,000 | 0.06% | 1,470,000 |
| 2020-04-16 | 2020-04-14 | 2.910 | 516,000 | -17,000 | 0.06% | 1,501,560 |
| 2020-04-15 | 2020-04-09 | 2.920 | 533,000 | +17,000 | 0.06% | 1,556,360 |
| 2020-04-03 | 2020-04-01 | 2.880 | 516,000 | -23,000 | 0.06% | 1,486,080 |
| 2020-04-02 | 2020-03-31 | 3.000 | 539,000 | -46,000 | 0.06% | 1,617,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 585,000 | +23,000 | 0.06% | 1,316,250 |
| 2020-03-31 | 2020-03-27 | 2.230 | 562,000 | -15,000 | 0.06% | 1,253,260 |
| 2020-03-27 | 2020-03-25 | 2.170 | 577,000 | +15,000 | 0.06% | 1,252,090 |
| 2020-03-26 | 2020-03-24 | 2.110 | 562,000 | +4,000 | 0.06% | 1,185,820 |
| 2020-03-25 | 2020-03-23 | 2.160 | 558,000 | -10,000 | 0.06% | 1,205,280 |
| 2020-03-18 | 2020-03-16 | 2.140 | 568,000 | +52,000 | 0.06% | 1,215,520 |
| 2020-03-17 | 2020-03-13 | 2.200 | 516,000 | -51,000 | 0.06% | 1,135,200 |
| 2020-03-16 | 2020-03-12 | 2.200 | 567,000 | +51,000 | 0.06% | 1,247,400 |
| 2020-03-13 | 2020-03-11 | 2.200 | 516,000 | -16,000 | 0.06% | 1,135,200 |
| 2020-03-12 | 2020-03-10 | 2.190 | 532,000 | -18,000 | 0.06% | 1,165,080 |
| 2020-03-11 | 2020-03-09 | 2.180 | 550,000 | -18,000 | 0.06% | 1,199,000 |
| 2020-01-07 | 2020-01-03 | 2.210 | 568,000 | +52,000 | 0.06% | 1,255,280 |
| 2020-01-06 | 2020-01-02 | 2.210 | 516,000 | -19,000 | 0.06% | 1,140,360 |
| 2019-12-23 | 2019-12-19 | 2.130 | 535,000 | +10,000 | 0.06% | 1,139,550 |
| 2019-12-19 | 2019-12-17 | 2.210 | 525,000 | -6,000 | 0.06% | 1,160,250 |
| 2019-11-25 | 2019-11-21 | 1.930 | 531,000 | -50,000 | 0.06% | 1,024,830 |
| 2019-09-09 | 2019-09-05 | 1.990 | 581,000 | +15,000 | 0.06% | 1,156,190 |
| 2019-08-30 | 2019-08-28 | 2.023 | 566,000 | +6,509 | 0.06% | 1,145,169 |
| 2019-05-27 | 2019-05-23 | 1.902 | 559,491 | -6,920 | 0.06% | 1,064,080 |
| 2019-05-22 | 2019-05-20 | 1.922 | 566,411 | -7,908 | 0.06% | 1,088,701 |
| 2019-05-15 | 2019-05-10 | 2.175 | 574,319 | -9,885 | 0.06% | 1,249,151 |
| 2019-04-18 | 2019-04-16 | 2.327 | 584,204 | -6,919 | 0.06% | 1,359,301 |
| 2018-12-28 | 2018-12-24 | 2.691 | 591,123 | +6,919 | 0.06% | 1,590,680 |
| 2018-12-17 | 2018-12-13 | 2.711 | 584,204 | -7,908 | 0.06% | 1,583,881 |
| 2018-11-29 | 2018-11-27 | 2.772 | 592,112 | +9,885 | 0.07% | 1,641,261 |
| 2018-11-26 | 2018-11-22 | 2.752 | 582,227 | -32,620 | 0.06% | 1,602,081 |
| 2018-11-22 | 2018-11-20 | 2.721 | 614,847 | -4,943 | 0.07% | 1,673,180 |
| 2018-11-21 | 2018-11-19 | 2.711 | 619,790 | +37,563 | 0.07% | 1,680,361 |
| 2018-10-24 | 2018-10-22 | 2.731 | 582,227 | -19,770 | 0.06% | 1,590,301 |
| 2018-10-16 | 2018-10-12 | 2.620 | 601,997 | +19,770 | 0.07% | 1,577,311 |
| 2018-08-29 | 2018-08-27 | 2.785 | 582,227 | +4,906 | 0.06% | 1,621,633 |
| 2018-04-12 | 2018-04-10 | 2.857 | 577,321 | -9,802 | 0.06% | 1,649,199 |
| 2018-03-14 | 2018-03-12 | 3.112 | 587,123 | +6,861 | 0.07% | 1,826,950 |
| 2017-12-22 | 2017-12-20 | 3.132 | 580,262 | -49,008 | 0.06% | 1,817,441 |
| 2017-12-18 | 2017-12-14 | 3.183 | 629,270 | -31,366 | 0.07% | 2,003,039 |
| 2017-12-15 | 2017-12-13 | 3.183 | 660,636 | -49,009 | 0.07% | 2,102,880 |
| 2017-12-14 | 2017-12-12 | 3.173 | 709,645 | -358,742 | 0.08% | 2,251,642 |
| 2017-12-06 | 2017-12-04 | 3.193 | 1,068,387 | -8,822 | 0.12% | 3,411,699 |
| 2017-11-17 | 2017-11-15 | 2.806 | 1,077,209 | -9,802 | 0.12% | 3,022,250 |
| 2017-11-15 | 2017-11-13 | 2.887 | 1,087,011 | +10,782 | 0.12% | 3,138,471 |
| 2017-11-09 | 2017-11-07 | 2.908 | 1,076,229 | -82,334 | 0.12% | 3,129,300 |
| 2017-11-07 | 2017-11-03 | 2.887 | 1,158,563 | -17,643 | 0.13% | 3,345,059 |
| 2017-11-06 | 2017-11-02 | 2.908 | 1,176,206 | -39,207 | 0.13% | 3,419,999 |
| 2017-11-02 | 2017-10-31 | 3.061 | 1,215,413 | -9,802 | 0.13% | 3,719,999 |
| 2017-10-16 | 2017-10-12 | 3.061 | 1,225,215 | +4,901 | 0.14% | 3,750,000 |
| 2017-09-07 | 2017-09-05 | 3.132 | 1,220,314 | -13,723 | 0.14% | 3,822,150 |
| 2017-08-30 | 2017-08-28 | 3.153 | 1,234,037 | +8,040 | 0.14% | 3,890,477 |
| 2017-08-22 | 2017-08-18 | 3.173 | 1,225,997 | -19,476 | 0.14% | 3,890,309 |
| 2017-07-28 | 2017-07-26 | 3.204 | 1,245,473 | -9,738 | 0.14% | 3,990,480 |
| 2017-07-13 | 2017-07-11 | 3.286 | 1,255,211 | -38,951 | 0.14% | 4,124,801 |
| 2017-07-07 | 2017-07-05 | 3.286 | 1,294,162 | -974 | 0.14% | 4,252,799 |
| 2017-07-06 | 2017-07-04 | 3.286 | 1,295,136 | +29,214 | 0.14% | 4,256,000 |
| 2017-07-05 | 2017-07-03 | 3.296 | 1,265,922 | +9,737 | 0.14% | 4,172,999 |
| 2017-06-29 | 2017-06-27 | 3.286 | 1,256,185 | -9,737 | 0.14% | 4,128,001 |
| 2017-03-20 | 2017-03-16 | 3.440 | 1,265,922 | +24,344 | 0.14% | 4,354,998 |
| 2017-03-15 | 2017-03-13 | 3.481 | 1,241,578 | -58,427 | 0.14% | 4,322,251 |
| 2017-03-08 | 2017-03-06 | 3.512 | 1,300,005 | -19,476 | 0.15% | 4,565,700 |
| 2017-03-01 | 2017-02-27 | 3.337 | 1,319,481 | -48,689 | 0.15% | 4,403,751 |
| 2017-02-23 | 2017-02-21 | 3.399 | 1,368,170 | -74,008 | 0.15% | 4,650,550 |
| 2017-02-22 | 2017-02-20 | 3.450 | 1,442,178 | +12,659 | 0.16% | 4,976,161 |
| 2017-02-21 | 2017-02-17 | 3.533 | 1,429,519 | +57,454 | 0.16% | 5,049,922 |
| 2017-02-20 | 2017-02-16 | 3.553 | 1,372,065 | -26,292 | 0.15% | 4,875,139 |
| 2017-02-17 | 2017-02-15 | 3.563 | 1,398,357 | -36,031 | 0.16% | 4,982,919 |
| 2017-02-14 | 2017-02-10 | 3.676 | 1,434,388 | -157,753 | 0.16% | 5,273,342 |
| 2017-02-10 | 2017-02-08 | 3.728 | 1,592,141 | -34,082 | 0.18% | 5,935,050 |
| 2017-02-08 | 2017-02-06 | 3.697 | 1,626,223 | +16,554 | 0.18% | 6,011,998 |
| 2017-01-23 | 2017-01-19 | 3.625 | 1,609,669 | +124,645 | 0.18% | 5,835,090 |
| 2017-01-19 | 2017-01-17 | 3.594 | 1,485,024 | -38,952 | 0.17% | 5,337,499 |
| 2017-01-18 | 2017-01-16 | 3.574 | 1,523,976 | -16,554 | 0.17% | 5,446,200 |
| 2017-01-16 | 2017-01-12 | 3.553 | 1,540,530 | +29,213 | 0.18% | 5,473,719 |
| 2017-01-10 | 2017-01-06 | 3.492 | 1,511,317 | -38,951 | 0.17% | 5,276,801 |
| 2017-01-05 | 2017-01-03 | 3.471 | 1,550,268 | +27,266 | 0.18% | 5,380,960 |
| 2016-12-30 | 2016-12-28 | 3.337 | 1,523,002 | -93,484 | 0.17% | 5,083,000 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,616,486 | -58,427 | 0.18% | 5,461,401 |
| 2016-12-23 | 2016-12-21 | 3.368 | 1,674,913 | +90,562 | 0.19% | 5,641,601 |
| 2016-12-20 | 2016-12-16 | 3.296 | 1,584,351 | +17,529 | 0.19% | 5,222,671 |
| 2016-12-13 | 2016-12-09 | 3.296 | 1,566,822 | +12,659 | 0.18% | 5,164,888 |
| 2016-12-09 | 2016-12-07 | 3.276 | 1,554,163 | +185,019 | 0.18% | 5,091,239 |
| 2016-12-08 | 2016-12-06 | 3.286 | 1,369,144 | +19,476 | 0.16% | 4,499,201 |
| 2016-12-01 | 2016-11-29 | 3.255 | 1,349,668 | -58,427 | 0.16% | 4,393,620 |
| 2016-11-28 | 2016-11-24 | 3.389 | 1,408,095 | -146,068 | 0.17% | 4,771,799 |
| 2016-11-24 | 2016-11-22 | 3.307 | 1,554,163 | -1,948 | 0.18% | 5,139,119 |
| 2016-11-14 | 2016-11-10 | 3.409 | 1,556,111 | -33,109 | 0.18% | 5,305,361 |
| 2016-11-10 | 2016-11-08 | 3.522 | 1,589,220 | -12,659 | 0.19% | 5,597,762 |
| 2016-11-07 | 2016-11-03 | 3.533 | 1,601,879 | +117,828 | 0.19% | 5,658,801 |
| 2016-11-04 | 2016-11-02 | 3.522 | 1,484,051 | +15,581 | 0.17% | 5,227,321 |
| 2016-10-28 | 2016-10-26 | 3.204 | 1,468,470 | -9,738 | 0.17% | 4,704,960 |
| 2016-10-27 | 2016-10-25 | 3.245 | 1,478,208 | +22,397 | 0.17% | 4,796,880 |
| 2016-10-25 | 2016-10-20 | 3.399 | 1,455,811 | +29,214 | 0.17% | 4,948,451 |
| 2016-10-24 | 2016-10-19 | 3.450 | 1,426,597 | +4,869 | 0.17% | 4,922,399 |
| 2016-10-20 | 2016-10-18 | 3.409 | 1,421,728 | -5,843 | 0.17% | 4,847,199 |
| 2016-10-17 | 2016-10-13 | 3.707 | 1,427,571 | +974 | 0.17% | 5,292,260 |
| 2016-10-11 | 2016-10-06 | 3.759 | 1,426,597 | +41,873 | 0.17% | 5,361,899 |
| 2016-09-23 | 2016-09-21 | 4.005 | 1,384,724 | +45,768 | 0.16% | 5,545,798 |
| 2016-09-22 | 2016-09-20 | 4.005 | 1,338,956 | +24,344 | 0.16% | 5,362,498 |
| 2016-09-21 | 2016-09-19 | 3.984 | 1,314,612 | -4,869 | 0.15% | 5,238,001 |
| 2016-09-19 | 2016-09-14 | 3.902 | 1,319,481 | +139,252 | 0.16% | 5,149,001 |
| 2016-09-15 | 2016-09-13 | 3.954 | 1,180,229 | +29,213 | 0.14% | 4,666,199 |
| 2016-09-06 | 2016-09-02 | 4.108 | 1,151,016 | -19,475 | 0.14% | 4,728,002 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,170,491 | +2,919 | 0.14% | 4,820,018 |
| 2016-08-30 | 2016-08-26 | 4.180 | 1,167,572 | -78,680 | 0.14% | 4,880,118 |
| 2016-08-29 | 2016-08-25 | 4.066 | 1,246,252 | +29,140 | 0.15% | 5,067,848 |
| 2016-08-26 | 2016-08-24 | 4.159 | 1,217,112 | -45,654 | 0.15% | 5,062,121 |
| 2016-08-19 | 2016-08-17 | 4.118 | 1,262,766 | -46,625 | 0.15% | 5,200,002 |
| 2016-08-10 | 2016-08-08 | 4.530 | 1,309,391 | -89,365 | 0.16% | 5,931,201 |
| 2016-08-08 | 2016-08-04 | 4.036 | 1,398,756 | +14,571 | 0.17% | 5,644,801 |
| 2016-08-03 | 2016-07-29 | 4.077 | 1,384,185 | -97,136 | 0.17% | 5,642,999 |
| 2016-07-29 | 2016-07-27 | 4.108 | 1,481,321 | +29,141 | 0.18% | 6,084,750 |
| 2016-07-27 | 2016-07-25 | 4.262 | 1,452,180 | -57,310 | 0.17% | 6,189,298 |
| 2016-07-25 | 2016-07-21 | 4.252 | 1,509,490 | -44,683 | 0.18% | 6,418,018 |
| 2016-07-22 | 2016-07-20 | 4.211 | 1,554,173 | +14,570 | 0.19% | 6,544,000 |
| 2016-07-21 | 2016-07-19 | 4.262 | 1,539,603 | -7,770 | 0.18% | 6,561,902 |
| 2016-07-14 | 2016-07-12 | 4.118 | 1,547,373 | +10,684 | 0.19% | 6,371,998 |
| 2016-07-12 | 2016-07-08 | 4.108 | 1,536,689 | -12,627 | 0.18% | 6,312,182 |
| 2016-07-11 | 2016-07-07 | 4.046 | 1,549,316 | +4,857 | 0.19% | 6,268,349 |
| 2016-07-08 | 2016-07-06 | 3.809 | 1,544,459 | +42,739 | 0.19% | 5,882,999 |
| 2016-07-06 | 2016-07-04 | 3.665 | 1,501,720 | +4,857 | 0.18% | 5,503,761 |
| 2016-07-05 | 2016-06-30 | 3.613 | 1,496,863 | +8,742 | 0.18% | 5,408,911 |
| 2016-06-27 | 2016-06-23 | 3.212 | 1,488,121 | -33,997 | 0.18% | 4,779,841 |
| 2016-06-22 | 2016-06-20 | 3.171 | 1,522,118 | -971 | 0.18% | 4,826,360 |
| 2016-06-16 | 2016-06-14 | 3.027 | 1,523,089 | -12,628 | 0.18% | 4,609,918 |
| 2016-06-15 | 2016-06-13 | 3.202 | 1,535,717 | +9,713 | 0.18% | 4,916,910 |
| 2016-06-13 | 2016-06-08 | 3.428 | 1,526,004 | -32,054 | 0.18% | 5,231,431 |
| 2016-06-07 | 2016-06-03 | 3.500 | 1,558,058 | +7,770 | 0.19% | 5,453,599 |
| 2016-06-06 | 2016-06-02 | 3.428 | 1,550,288 | +9,714 | 0.19% | 5,314,682 |
| 2016-06-02 | 2016-05-31 | 3.284 | 1,540,574 | -12,628 | 0.18% | 5,059,340 |
| 2016-05-24 | 2016-05-20 | 3.191 | 1,553,202 | +2,914 | 0.19% | 4,956,901 |
| 2016-05-23 | 2016-05-19 | 3.191 | 1,550,288 | -1,942 | 0.19% | 4,947,602 |
| 2016-05-19 | 2016-05-17 | 3.181 | 1,552,230 | -17,485 | 0.19% | 4,937,819 |
| 2016-05-18 | 2016-05-16 | 2.728 | 1,569,715 | +17,485 | 0.19% | 4,282,401 |
| 2016-05-17 | 2016-05-13 | 2.708 | 1,552,230 | +15,541 | 0.19% | 4,202,739 |
| 2016-05-06 | 2016-05-04 | 2.769 | 1,536,689 | -134,047 | 0.18% | 4,255,581 |
| 2016-05-04 | 2016-04-29 | 2.790 | 1,670,736 | +90,336 | 0.20% | 4,661,200 |
| 2016-04-25 | 2016-04-21 | 2.800 | 1,580,400 | +6,800 | 0.19% | 4,425,441 |
| 2016-04-21 | 2016-04-19 | 2.810 | 1,573,600 | +2,914 | 0.19% | 4,422,600 |
| 2016-04-20 | 2016-04-18 | 2.800 | 1,570,686 | -40,797 | 0.19% | 4,398,240 |
| 2016-04-18 | 2016-04-14 | 2.852 | 1,611,483 | -9,714 | 0.19% | 4,595,430 |
| 2016-04-15 | 2016-04-13 | 2.841 | 1,621,197 | +47,597 | 0.19% | 4,606,441 |
| 2016-04-13 | 2016-04-11 | 2.728 | 1,573,600 | -54,396 | 0.19% | 4,293,000 |
| 2016-04-11 | 2016-04-07 | 2.780 | 1,627,996 | -43,711 | 0.20% | 4,525,200 |
| 2016-04-07 | 2016-04-05 | 2.810 | 1,671,707 | -7,771 | 0.20% | 4,698,329 |
| 2016-04-01 | 2016-03-30 | 2.780 | 1,679,478 | +9,713 | 0.20% | 4,668,300 |
| 2016-03-31 | 2016-03-29 | 2.656 | 1,669,765 | -7,770 | 0.20% | 4,435,021 |
| 2016-03-30 | 2016-03-24 | 2.677 | 1,677,535 | +28,169 | 0.20% | 4,490,199 |
| 2016-03-23 | 2016-03-21 | 3.016 | 1,649,366 | +38,854 | 0.20% | 4,975,140 |
| 2016-03-22 | 2016-03-18 | 2.893 | 1,610,512 | +13,599 | 0.19% | 4,658,981 |
| 2016-03-21 | 2016-03-17 | 2.841 | 1,596,913 | +17,485 | 0.19% | 4,537,441 |
| 2016-03-18 | 2016-03-16 | 2.872 | 1,579,428 | -15,542 | 0.19% | 4,536,539 |
| 2016-03-17 | 2016-03-15 | 2.913 | 1,594,970 | -2,914 | 0.19% | 4,646,860 |
| 2016-03-16 | 2016-03-14 | 2.934 | 1,597,884 | +33,997 | 0.19% | 4,688,250 |
| 2016-03-15 | 2016-03-11 | 2.913 | 1,563,887 | +30,113 | 0.19% | 4,556,301 |
| 2016-03-14 | 2016-03-10 | 2.913 | 1,533,774 | +10,685 | 0.18% | 4,468,569 |
| 2016-03-02 | 2016-02-29 | 3.027 | 1,523,089 | -4,857 | 0.18% | 4,609,918 |
| 2016-02-26 | 2016-02-24 | 3.233 | 1,527,946 | +4,857 | 0.18% | 4,939,219 |
| 2016-02-25 | 2016-02-23 | 3.315 | 1,523,089 | +14,570 | 0.18% | 5,048,958 |
| 2016-02-24 | 2016-02-22 | 3.027 | 1,508,519 | -97,136 | 0.18% | 4,565,820 |
| 2016-02-23 | 2016-02-19 | 2.944 | 1,605,655 | +48,568 | 0.19% | 4,727,580 |
| 2016-02-19 | 2016-02-17 | 2.862 | 1,557,087 | -105,878 | 0.19% | 4,456,340 |
| 2016-02-18 | 2016-02-16 | 3.016 | 1,662,965 | -87,422 | 0.20% | 5,016,160 |
| 2016-02-17 | 2016-02-15 | 2.955 | 1,750,387 | -42,740 | 0.21% | 5,171,739 |
| 2016-02-16 | 2016-02-12 | 3.222 | 1,793,127 | +25,255 | 0.22% | 5,777,980 |
| 2016-02-04 | 2016-02-02 | 3.552 | 1,767,872 | +19,427 | 0.21% | 6,279,001 |
| 2016-02-03 | 2016-02-01 | 3.500 | 1,748,445 | -6,799 | 0.21% | 6,120,001 |
| 2016-02-01 | 2016-01-28 | 3.438 | 1,755,244 | +38,854 | 0.21% | 6,035,380 |
| 2016-01-29 | 2016-01-27 | 3.511 | 1,716,390 | +4,857 | 0.21% | 6,025,471 |
| 2016-01-27 | 2016-01-25 | 3.531 | 1,711,533 | -6,799 | 0.21% | 6,043,660 |
| 2016-01-26 | 2016-01-22 | 3.408 | 1,718,332 | +1,942 | 0.21% | 5,855,388 |
| 2016-01-25 | 2016-01-21 | 3.325 | 1,716,390 | -19,427 | 0.21% | 5,707,411 |
| 2016-01-22 | 2016-01-20 | 3.377 | 1,735,817 | +52,453 | 0.21% | 5,861,360 |
| 2016-01-21 | 2016-01-19 | 3.562 | 1,683,364 | +34,969 | 0.20% | 5,996,181 |
| 2016-01-20 | 2016-01-18 | 3.387 | 1,648,395 | +19,427 | 0.20% | 5,583,131 |
| 2016-01-19 | 2016-01-15 | 3.325 | 1,628,968 | +972 | 0.20% | 5,416,712 |
| 2016-01-15 | 2016-01-13 | 3.500 | 1,627,996 | -17,485 | 0.20% | 5,698,399 |
| 2016-01-14 | 2016-01-12 | 3.511 | 1,645,481 | +48,568 | 0.20% | 5,776,541 |
| 2016-01-13 | 2016-01-11 | 3.397 | 1,596,913 | +97,136 | 0.19% | 5,425,201 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,499,777 | -20,398 | 0.18% | 5,743,680 |
| 2016-01-04 | 2015-12-29 | 4.365 | 1,520,175 | +744,060 | 0.18% | 6,635,598 |
| 2015-12-28 | 2015-12-22 | 4.149 | 776,115 | +9,713 | 0.19% | 3,219,970 |
| 2015-12-23 | 2015-12-21 | 4.036 | 766,402 | +4,857 | 0.18% | 3,092,882 |
| 2015-12-22 | 2015-12-18 | 4.128 | 761,545 | +17,485 | 0.18% | 3,143,841 |
| 2015-12-21 | 2015-12-17 | 16.286 | 744,060 | -972 | 0.18% | 12,118,115 |
| 2015-12-18 | 2015-12-16 | 15.586 | 745,032 | +373,002 | 0.18% | 11,612,385 |
| 2015-12-17 | 2015-12-15 | 14.701 | 372,030 | -486 | 0.18% | 5,469,238 |
| 2015-12-16 | 2015-12-14 | 14.475 | 372,516 | +2,429 | 0.18% | 5,392,012 |
| 2015-12-15 | 2015-12-11 | 14.639 | 370,087 | +1,457 | 0.18% | 5,417,814 |
| 2015-12-11 | 2015-12-09 | 14.619 | 368,630 | -1,457 | 0.18% | 5,388,894 |
| 2015-12-10 | 2015-12-08 | 14.825 | 370,087 | +9,713 | 0.18% | 5,486,394 |
| 2015-12-09 | 2015-12-07 | 14.763 | 360,374 | +972 | 0.17% | 5,320,142 |
| 2015-12-07 | 2015-12-03 | 15.648 | 359,402 | +1,942 | 0.17% | 5,623,992 |
| 2015-12-04 | 2015-12-02 | 15.298 | 357,460 | -11,656 | 0.17% | 5,468,483 |
| 2015-12-02 | 2015-11-30 | 14.330 | 369,116 | -38,854 | 0.18% | 5,289,599 |
| 2015-12-01 | 2015-11-27 | 14.454 | 407,970 | -2,429 | 0.20% | 5,896,794 |
| 2015-11-30 | 2015-11-26 | 14.825 | 410,399 | -12,142 | 0.20% | 6,084,003 |
| 2015-11-26 | 2015-11-24 | 15.175 | 422,541 | +5,828 | 0.20% | 6,411,903 |
| 2015-11-25 | 2015-11-23 | 15.133 | 416,713 | +2,914 | 0.20% | 6,306,306 |
| 2015-11-24 | 2015-11-20 | 15.483 | 413,799 | -12,627 | 0.20% | 6,407,047 |
| 2015-11-23 | 2015-11-19 | 13.939 | 426,426 | +1,457 | 0.20% | 5,944,057 |
| 2015-11-20 | 2015-11-18 | 13.260 | 424,969 | +6,799 | 0.20% | 5,634,998 |
| 2015-11-19 | 2015-11-17 | 13.589 | 418,170 | +21,370 | 0.20% | 5,682,605 |
| 2015-11-18 | 2015-11-16 | 12.745 | 396,800 | +1,457 | 0.19% | 5,057,233 |
| 2015-11-17 | 2015-11-13 | 12.580 | 395,343 | -15,056 | 0.19% | 4,973,543 |
| 2015-11-12 | 2015-11-10 | 12.354 | 410,399 | +40,312 | 0.20% | 5,070,003 |
| 2015-11-11 | 2015-11-09 | 12.519 | 370,087 | +3,885 | 0.18% | 4,632,955 |
| 2015-11-10 | 2015-11-06 | 12.724 | 366,202 | +971 | 0.18% | 4,659,720 |
| 2015-11-06 | 2015-11-04 | 12.313 | 365,231 | +9,714 | 0.18% | 4,496,964 |
| 2015-11-05 | 2015-11-03 | 11.983 | 355,517 | -4,857 | 0.17% | 4,260,239 |
| 2015-11-04 | 2015-11-02 | 12.004 | 360,374 | -2,428 | 0.17% | 4,325,862 |
| 2015-10-28 | 2015-10-26 | 13.136 | 362,802 | +485 | 0.17% | 4,765,857 |
| 2015-10-27 | 2015-10-23 | 13.074 | 362,317 | +486 | 0.17% | 4,737,106 |
| 2015-10-26 | 2015-10-22 | 12.786 | 361,831 | +486 | 0.17% | 4,626,451 |
| 2015-10-23 | 2015-10-20 | 12.745 | 361,345 | -7,285 | 0.17% | 4,605,357 |
| 2015-10-22 | 2015-10-19 | 12.951 | 368,630 | +4,856 | 0.18% | 4,774,105 |
| 2015-10-20 | 2015-10-16 | 12.148 | 363,774 | +2,429 | 0.17% | 4,419,105 |
| 2015-10-19 | 2015-10-15 | 12.004 | 361,345 | +2,428 | 0.17% | 4,337,517 |
| 2015-10-16 | 2015-10-14 | 12.045 | 358,917 | +5,828 | 0.17% | 4,323,152 |
| 2015-10-15 | 2015-10-13 | 12.251 | 353,089 | +7,771 | 0.17% | 4,325,654 |
| 2015-10-14 | 2015-10-12 | 12.539 | 345,318 | +9,714 | 0.17% | 4,329,992 |
| 2015-10-13 | 2015-10-09 | 12.724 | 335,604 | -972 | 0.16% | 4,270,377 |
| 2015-10-12 | 2015-10-08 | 11.283 | 336,576 | +6,314 | 0.16% | 3,797,645 |
| 2015-10-07 | 2015-10-05 | 11.489 | 330,262 | +9,228 | 0.16% | 3,794,403 |
| 2015-10-06 | 2015-10-02 | 11.448 | 321,034 | -971 | 0.15% | 3,675,162 |
| 2015-10-05 | 2015-09-30 | 12.045 | 322,005 | +2,428 | 0.15% | 3,878,547 |
| 2015-10-02 | 2015-09-29 | 12.436 | 319,577 | -6,314 | 0.15% | 3,974,322 |
| 2015-09-30 | 2015-09-25 | 12.642 | 325,891 | -3,885 | 0.16% | 4,119,945 |
| 2015-09-29 | 2015-09-24 | 12.848 | 329,776 | -971 | 0.16% | 4,236,959 |
| 2015-09-25 | 2015-09-23 | 13.013 | 330,747 | +9,227 | 0.16% | 4,303,914 |
| 2015-09-23 | 2015-09-21 | 12.972 | 321,520 | -41,768 | 0.15% | 4,170,606 |
| 2015-09-22 | 2015-09-18 | 13.198 | 363,288 | -11,171 | 0.17% | 4,794,681 |
| 2015-09-21 | 2015-09-17 | 13.816 | 374,459 | -11,656 | 0.18% | 5,173,416 |
| 2015-09-16 | 2015-09-14 | 14.269 | 386,115 | +13,113 | 0.19% | 5,509,352 |
| 2015-09-15 | 2015-09-11 | 14.619 | 373,002 | +7,286 | 0.18% | 5,452,807 |
| 2015-09-14 | 2015-09-10 | 14.742 | 365,716 | +1,942 | 0.18% | 5,391,475 |
| 2015-09-11 | 2015-09-09 | 14.248 | 363,774 | -5,828 | 0.17% | 5,183,086 |
| 2015-09-10 | 2015-09-08 | 13.260 | 369,602 | +41,769 | 0.18% | 4,900,843 |
| 2015-09-07 | 2015-09-02 | 11.118 | 327,833 | +30,112 | 0.16% | 3,644,996 |
| 2015-09-02 | 2015-08-31 | 11.283 | 297,721 | +29,626 | 0.14% | 3,359,237 |
| 2015-08-28 | 2015-08-26 | 11.016 | 268,095 | -3,400 | 0.13% | 2,953,202 |
| 2015-08-27 | 2015-08-25 | 12.127 | 271,495 | +3,886 | 0.13% | 3,292,515 |
| 2015-08-26 | 2015-08-24 | 12.663 | 267,609 | -972 | 0.13% | 3,388,648 |
| 2015-08-21 | 2015-08-19 | 13.630 | 268,581 | -7,285 | 0.13% | 3,660,867 |
| 2015-08-19 | 2015-08-17 | 15.133 | 275,866 | -17,484 | 0.13% | 4,174,805 |
| 2015-08-12 | 2015-08-10 | 18.119 | 293,350 | +1,943 | 0.14% | 5,315,197 |
| 2015-08-10 | 2015-08-06 | 18.119 | 291,407 | +3,399 | 0.14% | 5,279,992 |
| 2015-08-06 | 2015-08-04 | 16.163 | 288,008 | -14,570 | 0.14% | 4,655,055 |
| 2015-08-05 | 2015-08-03 | 16.472 | 302,578 | -5,343 | 0.15% | 4,983,999 |
| 2015-08-04 | 2015-07-31 | 18.510 | 307,921 | +15,542 | 0.15% | 5,699,669 |
| 2015-07-31 | 2015-07-29 | 18.943 | 292,379 | +9,228 | 0.14% | 5,538,404 |
| 2015-07-30 | 2015-07-28 | 19.560 | 283,151 | -7,771 | 0.14% | 5,538,502 |
| 2015-07-29 | 2015-07-27 | 19.354 | 290,922 | -5,828 | 0.14% | 5,630,605 |
| 2015-07-28 | 2015-07-24 | 21.125 | 296,750 | +486 | 0.14% | 6,268,862 |
| 2015-07-27 | 2015-07-23 | 20.960 | 296,264 | +485 | 0.14% | 6,209,795 |
| 2015-07-24 | 2015-07-22 | 21.084 | 295,779 | -13,113 | 0.14% | 6,236,170 |
| 2015-07-23 | 2015-07-21 | 21.084 | 308,892 | -2,914 | 0.15% | 6,512,643 |
| 2015-07-22 | 2015-07-20 | 21.166 | 311,806 | +971 | 0.15% | 6,599,761 |
| 2015-07-21 | 2015-07-17 | 21.578 | 310,835 | -4,856 | 0.15% | 6,707,209 |
| 2015-07-20 | 2015-07-16 | 21.578 | 315,691 | +485 | 0.15% | 6,811,992 |
| 2015-07-16 | 2015-07-14 | 21.619 | 315,206 | -3,399 | 0.15% | 6,814,506 |
| 2015-07-15 | 2015-07-13 | 21.496 | 318,605 | +3,399 | 0.15% | 6,848,630 |
| 2015-07-13 | 2015-07-09 | 21.125 | 315,206 | +972 | 0.15% | 6,658,746 |
| 2015-07-10 | 2015-07-08 | 18.922 | 314,234 | -486 | 0.15% | 5,945,923 |
| 2015-07-09 | 2015-07-07 | 20.013 | 314,720 | +3,400 | 0.15% | 6,298,560 |
| 2015-07-08 | 2015-07-06 | 21.702 | 311,320 | +17,484 | 0.15% | 6,756,134 |
| 2015-07-07 | 2015-07-03 | 21.578 | 293,836 | +5,828 | 0.14% | 6,340,404 |
| 2015-07-06 | 2015-07-02 | 23.184 | 288,008 | +3,400 | 0.14% | 6,677,188 |
| 2015-07-03 | 2015-06-30 | 23.390 | 284,608 | +5,828 | 0.14% | 6,656,962 |
| 2015-07-02 | 2015-06-29 | 24.090 | 278,780 | +77,709 | 0.13% | 6,715,805 |
| 2015-06-30 | 2015-06-26 | 24.461 | 201,071 | +486 | 0.10% | 4,918,317 |
| 2015-06-29 | 2015-06-25 | 24.419 | 200,585 | -1,457 | 0.10% | 4,898,169 |
| 2015-06-26 | 2015-06-24 | 24.296 | 202,042 | +11,656 | 0.10% | 4,908,788 |
| 2015-06-25 | 2015-06-23 | 24.461 | 190,386 | -2,429 | 0.09% | 4,656,955 |
| 2015-06-24 | 2015-06-22 | 24.008 | 192,815 | +49,054 | 0.09% | 4,629,030 |
| 2015-06-23 | 2015-06-19 | 24.461 | 143,761 | -11,656 | 0.07% | 3,516,480 |
| 2015-06-22 | 2015-06-18 | 23.678 | 155,417 | -18,456 | 0.07% | 3,679,993 |
| 2015-06-19 | 2015-06-17 | 22.443 | 173,873 | -26,227 | 0.08% | 3,902,198 |
| 2015-06-18 | 2015-06-16 | 20.960 | 200,100 | -14,084 | 0.10% | 4,194,165 |
| 2015-06-17 | 2015-06-15 | 19.807 | 214,184 | +4,856 | 0.10% | 4,242,411 |
| 2015-06-16 | 2015-06-12 | 20.631 | 209,328 | -3,399 | 0.10% | 4,318,627 |
| 2015-06-15 | 2015-06-11 | 20.178 | 212,727 | -12,142 | 0.10% | 4,292,391 |
| 2015-06-12 | 2015-06-10 | 18.387 | 224,869 | +30,597 | 0.11% | 4,134,583 |
| 2015-06-11 | 2015-06-09 | 17.563 | 194,272 | -12,142 | 0.09% | 3,412,007 |
| 2015-06-10 | 2015-06-08 | 17.666 | 206,414 | -10,685 | 0.10% | 3,646,507 |
| 2015-06-09 | 2015-06-05 | 17.748 | 217,099 | +2,429 | 0.10% | 3,853,148 |
| 2015-06-05 | 2015-06-03 | 17.975 | 214,670 | +5,342 | 0.10% | 3,858,657 |
| 2015-06-04 | 2015-06-02 | 17.892 | 209,328 | -12,142 | 0.10% | 3,745,396 |
| 2015-06-03 | 2015-06-01 | 18.325 | 221,470 | -3,885 | 0.11% | 4,058,406 |
| 2015-06-01 | 2015-05-28 | 18.098 | 225,355 | -13,599 | 0.11% | 4,078,559 |
| 2015-05-28 | 2015-05-26 | 18.593 | 238,954 | -2,914 | 0.11% | 4,442,758 |
| 2015-05-27 | 2015-05-22 | 16.925 | 241,868 | +12,627 | 0.12% | 4,093,557 |
| 2015-05-26 | 2015-05-21 | 16.163 | 229,241 | +8,743 | 0.11% | 3,705,208 |
| 2015-05-22 | 2015-05-20 | 14.989 | 220,498 | +19,913 | 0.11% | 3,305,116 |
| 2015-05-21 | 2015-05-19 | 15.031 | 200,585 | -486 | 0.10% | 3,014,893 |
| 2015-05-20 | 2015-05-18 | 14.969 | 201,071 | -2,914 | 0.10% | 3,009,778 |
| 2015-05-19 | 2015-05-15 | 14.804 | 203,985 | +11,656 | 0.10% | 3,019,797 |
| 2015-05-18 | 2015-05-14 | 13.795 | 192,329 | +5,828 | 0.09% | 2,653,201 |
| 2015-05-15 | 2015-05-13 | 14.186 | 186,501 | -8,256 | 0.09% | 2,645,763 |
| 2015-05-14 | 2015-05-12 | 14.907 | 194,757 | -4,857 | 0.09% | 2,903,236 |
| 2015-05-13 | 2015-05-11 | 14.475 | 199,614 | +3,400 | 0.10% | 2,889,329 |
| 2015-05-12 | 2015-05-08 | 13.589 | 196,214 | +971 | 0.09% | 2,666,395 |
| 2015-05-08 | 2015-05-06 | 12.210 | 195,243 | +1,943 | 0.09% | 2,383,860 |
| 2015-05-04 | 2015-04-29 | 11.674 | 193,300 | -6,800 | 0.09% | 2,256,657 |
| 2015-04-30 | 2015-04-28 | 11.819 | 200,100 | -2,914 | 0.10% | 2,364,883 |
| 2015-04-29 | 2015-04-27 | 12.024 | 203,014 | -8,742 | 0.10% | 2,441,122 |
| 2015-04-28 | 2015-04-24 | 12.271 | 211,756 | -5,343 | 0.10% | 2,598,559 |
| 2015-04-27 | 2015-04-23 | 12.560 | 217,099 | -73,823 | 0.10% | 2,726,706 |
| 2015-04-24 | 2015-04-22 | 12.107 | 290,922 | +1,457 | 0.14% | 3,522,123 |
| 2015-04-23 | 2015-04-21 | 11.736 | 289,465 | +1,943 | 0.14% | 3,397,203 |
| 2015-04-22 | 2015-04-20 | 11.530 | 287,522 | +12,628 | 0.14% | 3,315,200 |
| 2015-04-21 | 2015-04-17 | 11.777 | 274,894 | -38,369 | 0.13% | 3,237,516 |
| 2015-04-20 | 2015-04-16 | 10.604 | 313,263 | +34,483 | 0.15% | 3,321,750 |
| 2015-04-17 | 2015-04-15 | 10.377 | 278,780 | +79,166 | 0.13% | 2,892,962 |
| 2015-04-16 | 2015-04-14 | 10.295 | 199,614 | +56,339 | 0.10% | 2,054,999 |
| 2015-04-15 | 2015-04-13 | 10.810 | 143,275 | +19,427 | 0.07% | 1,548,747 |
| 2015-04-14 | 2015-04-10 | 9.595 | 123,848 | +33,026 | 0.06% | 1,188,298 |
| 2015-04-13 | 2015-04-09 | 8.442 | 90,822 | -8,742 | 0.04% | 766,700 |
| 2015-04-10 | 2015-04-08 | 8.565 | 99,564 | -15,542 | 0.05% | 852,798 |
| 2015-04-09 | 2015-04-02 | 7.762 | 115,106 | -100,050 | 0.06% | 893,491 |
| 2015-04-08 | 2015-04-01 | 7.948 | 215,156 | +2,429 | 0.10% | 1,709,981 |
| 2015-04-02 | 2015-03-31 | 7.639 | 212,727 | -22,827 | 0.10% | 1,624,977 |
| 2015-04-01 | 2015-03-30 | 7.989 | 235,554 | +82,565 | 0.11% | 1,881,797 |
| 2015-03-31 | 2015-03-27 | 7.906 | 152,989 | +14,570 | 0.07% | 1,209,601 |
| 2015-03-30 | 2015-03-26 | 8.771 | 138,419 | +67,996 | 0.07% | 1,214,104 |
| 2015-03-27 | 2015-03-25 | 7.721 | 70,423 | -2,915 | 0.03% | 543,746 |
| 2015-03-24 | 2015-03-20 | 7.639 | 73,338 | -54,881 | 0.04% | 560,214 |
| 2015-03-19 | 2015-03-17 | 7.659 | 128,219 | -6,314 | 0.06% | 982,078 |
| 2015-03-18 | 2015-03-16 | 7.598 | 134,533 | -63,624 | 0.06% | 1,022,129 |
| 2015-03-17 | 2015-03-13 | 7.412 | 198,157 | +39,826 | 0.10% | 1,468,800 |
| 2015-03-16 | 2015-03-12 | 7.659 | 158,331 | 0.08% | 1,212,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy