History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.110 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.122 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.142 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.143 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.141 0 +0
2022-06-06 2022-06-01 0.141 0 +0
2022-06-02 2022-05-31 0.142 0 +0
2022-06-01 2022-05-30 0.137 0 +0
2022-05-31 2022-05-27 0.134 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.138 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.139 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.149 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.137 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.156 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.216 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.144 0 +0
2022-04-07 2022-04-04 0.143 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.141 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.143 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.164 0 +0
2022-03-02 2022-02-28 0.163 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.164 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.203 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.231 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.375 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.445 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.630 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.610 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.610 0 +0
2021-11-24 2021-11-22 0.610 0 +0
2021-11-23 2021-11-19 0.610 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.610 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 2.600 0 +0
2021-10-06 2021-10-04 2.600 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.690 0 +0
2021-09-30 2021-09-28 2.710 0 +0
2021-09-29 2021-09-27 3.000 0 +0
2021-09-28 2021-09-24 3.050 0 +0
2021-09-27 2021-09-23 3.030 0 +0
2021-09-24 2021-09-21 3.130 0 +0
2021-09-23 2021-09-20 3.120 0 +0
2021-09-21 2021-09-17 3.100 0 +0
2021-09-20 2021-09-16 2.910 0 +0
2021-09-17 2021-09-15 2.850 0 +0
2021-09-16 2021-09-14 2.840 0 +0
2021-09-15 2021-09-13 2.840 0 +0
2021-09-14 2021-09-10 2.870 0 +0
2021-09-13 2021-09-09 2.860 0 +0
2021-09-10 2021-09-08 2.850 0 +0
2021-09-09 2021-09-07 2.840 0 +0
2021-09-08 2021-09-06 2.830 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.790 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.720 0 +0
2021-08-31 2021-08-27 2.710 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.590 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.600 0 +0
2021-08-24 2021-08-20 2.640 0 +0
2021-08-23 2021-08-19 2.610 0 +0
2021-08-20 2021-08-18 2.760 0 +0
2021-08-19 2021-08-17 2.750 0 +0
2021-08-18 2021-08-16 2.790 0 +0
2021-08-17 2021-08-13 2.760 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.770 0 +0
2021-08-12 2021-08-10 2.780 0 +0
2021-08-11 2021-08-09 2.830 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.870 0 +0
2021-08-06 2021-08-04 2.880 0 +0
2021-08-05 2021-08-03 2.890 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.920 0 +0
2021-08-02 2021-07-29 2.820 0 +0
2021-07-30 2021-07-28 2.640 0 +0
2021-07-29 2021-07-27 2.580 0 +0
2021-07-28 2021-07-26 2.770 0 +0
2021-07-27 2021-07-23 2.860 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.840 0 +0
2021-07-22 2021-07-20 2.830 0 +0
2021-07-21 2021-07-19 2.880 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.880 0 +0
2021-07-15 2021-07-13 2.880 0 +0
2021-07-14 2021-07-12 2.880 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.900 0 +0
2021-07-09 2021-07-07 3.030 0 +0
2021-07-08 2021-07-06 3.020 0 +0
2021-07-07 2021-07-05 3.010 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 2.990 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 2.890 0 +0
2021-06-29 2021-06-25 2.850 0 +0
2021-06-28 2021-06-24 2.820 0 +0
2021-06-25 2021-06-23 2.810 0 +0
2021-06-24 2021-06-22 2.800 0 +0
2021-06-23 2021-06-21 2.800 0 +0
2021-06-22 2021-06-18 2.800 0 +0
2021-06-21 2021-06-17 2.790 0 +0
2021-06-18 2021-06-16 2.770 0 +0
2021-06-17 2021-06-15 2.820 0 +0
2021-06-16 2021-06-11 2.990 0 +0
2021-06-15 2021-06-10 3.120 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.370 0 +0
2021-06-09 2021-06-07 3.390 0 +0
2021-06-08 2021-06-04 3.370 0 +0
2021-06-07 2021-06-03 3.360 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.340 0 +0
2021-06-02 2021-05-31 3.330 0 +0
2021-06-01 2021-05-28 3.310 0 +0
2021-05-31 2021-05-27 3.300 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.270 0 +0
2021-05-26 2021-05-24 3.250 0 +0
2021-05-25 2021-05-21 3.220 0 +0
2021-05-24 2021-05-20 3.090 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 2.980 0 +0
2021-05-17 2021-05-13 2.970 0 +0
2021-05-14 2021-05-12 2.880 0 +0
2021-05-13 2021-05-11 2.880 0 +0
2021-05-12 2021-05-10 2.860 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.910 0 +0
2021-05-06 2021-05-04 2.910 0 +0
2021-05-05 2021-05-03 2.880 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.930 0 +0
2021-04-30 2021-04-28 2.970 0 +0
2021-04-29 2021-04-27 2.970 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.860 0 +0
2021-04-26 2021-04-22 2.810 0 +0
2021-04-23 2021-04-21 2.810 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.830 0 +0
2021-04-20 2021-04-16 2.860 0 +0
2021-04-19 2021-04-15 2.850 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.890 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.670 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.730 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.790 0 +0
2021-03-30 2021-03-26 2.830 0 +0
2021-03-29 2021-03-25 2.730 0 +0
2021-03-26 2021-03-24 2.740 0 +0
2021-03-25 2021-03-23 2.760 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.810 0 +0
2021-03-22 2021-03-18 2.810 0 +0
2021-03-19 2021-03-17 2.810 0 +0
2021-03-18 2021-03-16 2.920 0 +0
2021-03-17 2021-03-15 2.920 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 2.870 0 +0
2021-03-12 2021-03-10 2.990 0 +0
2021-03-11 2021-03-09 2.920 0 +0
2021-03-10 2021-03-08 3.090 0 +0
2021-03-09 2021-03-05 3.160 0 +0
2021-03-08 2021-03-04 3.250 0 +0
2021-03-05 2021-03-03 3.210 0 +0
2021-03-04 2021-03-02 3.250 0 +0
2021-03-03 2021-03-01 3.260 0 +0
2021-03-02 2021-02-26 3.220 0 +0
2021-03-01 2021-02-25 3.210 0 +0
2021-02-26 2021-02-24 3.190 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.090 0 +0
2021-02-23 2021-02-19 3.070 0 +0
2021-02-22 2021-02-18 2.950 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.990 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.580 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.640 0 +0
2021-02-08 2021-02-04 2.560 0 +0
2021-02-05 2021-02-03 2.380 0 +0
2021-02-04 2021-02-02 2.370 0 +0
2021-02-03 2021-02-01 2.360 0 +0
2021-02-02 2021-01-29 2.350 0 +0
2021-02-01 2021-01-28 2.330 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.380 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.350 0 +0
2021-01-21 2021-01-19 2.340 0 +0
2021-01-20 2021-01-18 2.370 0 +0
2021-01-19 2021-01-15 2.320 0 +0
2021-01-18 2021-01-14 2.240 0 +0
2021-01-15 2021-01-13 2.300 0 +0
2021-01-14 2021-01-12 2.370 0 +0
2021-01-13 2021-01-11 2.380 0 +0
2021-01-12 2021-01-08 2.410 0 +0
2021-01-11 2021-01-07 2.360 0 +0
2021-01-08 2021-01-06 2.360 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.450 0 +0
2021-01-05 2020-12-31 2.420 0 +0
2021-01-04 2020-12-29 2.340 0 +0
2020-12-30 2020-12-28 2.340 0 +0
2020-12-29 2020-12-24 2.390 0 +0
2020-12-28 2020-12-22 2.400 0 +0
2020-12-23 2020-12-21 2.430 0 +0
2020-12-22 2020-12-18 2.420 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.360 0 +0
2020-12-17 2020-12-15 2.430 0 +0
2020-12-16 2020-12-14 2.510 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.600 0 +0
2020-12-11 2020-12-09 2.600 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.660 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.710 0 +0
2020-12-03 2020-12-01 2.730 0 +0
2020-12-02 2020-11-30 2.600 0 +0
2020-12-01 2020-11-27 2.770 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.650 0 +0
2020-11-26 2020-11-24 2.900 0 +0
2020-11-25 2020-11-23 2.870 0 +0
2020-11-24 2020-11-20 3.000 0 +0
2020-11-23 2020-11-19 2.940 0 +0
2020-11-20 2020-11-18 2.800 0 +0
2020-11-19 2020-11-17 2.490 0 +0
2020-11-18 2020-11-16 2.300 0 +0
2020-11-17 2020-11-13 2.660 0 +0
2020-11-16 2020-11-12 2.900 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.930 0 +0
2020-11-11 2020-11-09 3.020 0 +0
2020-11-10 2020-11-06 3.050 0 +0
2020-11-09 2020-11-05 3.000 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.030 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.340 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.150 0 +0
2020-10-29 2020-10-27 3.240 0 +0
2020-10-28 2020-10-23 3.150 0 +0
2020-10-27 2020-10-22 3.030 0 +0
2020-10-23 2020-10-21 2.880 0 +0
2020-10-22 2020-10-20 2.770 0 +0
2020-10-21 2020-10-19 2.620 0 +0
2020-10-20 2020-10-16 2.610 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.520 0 +0
2020-10-12 2020-10-08 2.510 0 +0
2020-10-09 2020-10-07 2.490 0 +0
2020-10-08 2020-10-06 2.490 0 +0
2020-10-07 2020-10-05 2.490 0 +0
2020-10-06 2020-09-30 2.530 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.510 0 +0
2020-09-24 2020-09-22 2.520 0 +0
2020-09-23 2020-09-21 2.510 0 +0
2020-09-22 2020-09-18 2.490 0 +0
2020-09-21 2020-09-17 2.520 0 +0
2020-09-18 2020-09-16 2.510 0 +0
2020-09-17 2020-09-15 2.510 0 +0
2020-09-16 2020-09-14 2.530 0 +0
2020-09-15 2020-09-11 2.540 0 +0
2020-09-14 2020-09-10 2.530 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.390 0 +0
2020-09-07 2020-09-03 2.380 0 +0
2020-09-04 2020-09-02 2.360 0 +0
2020-09-03 2020-09-01 2.440 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.460 0 +0
2020-08-31 2020-08-27 2.420 0 +0
2020-08-28 2020-08-26 2.400 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.210 0 +0
2020-08-25 2020-08-21 2.230 0 +0
2020-08-24 2020-08-20 2.230 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.200 0 +0
2020-08-19 2020-08-17 2.180 0 +0
2020-08-18 2020-08-14 2.100 0 +0
2020-08-17 2020-08-13 2.070 0 +0
2020-08-14 2020-08-12 2.060 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.150 0 +0
2020-08-11 2020-08-07 2.170 0 +0
2020-08-10 2020-08-06 2.170 0 +0
2020-08-07 2020-08-05 2.180 0 +0
2020-08-06 2020-08-04 2.170 0 +0
2020-08-05 2020-08-03 2.170 0 +0
2020-08-04 2020-07-31 2.160 0 +0
2020-08-03 2020-07-30 2.190 0 +0
2020-07-31 2020-07-29 2.180 0 +0
2020-07-30 2020-07-28 2.190 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 1.900 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.870 0 +0
2020-07-21 2020-07-17 1.930 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 1.940 0 +0
2020-07-10 2020-07-08 1.950 0 +0
2020-07-09 2020-07-07 2.010 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.000 0 +0
2020-07-06 2020-07-02 2.040 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.090 0 +0
2020-06-30 2020-06-26 2.210 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.160 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.400 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.390 0 +0
2020-06-17 2020-06-15 2.500 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.540 0 +0
2020-06-11 2020-06-09 2.600 0 +0
2020-06-10 2020-06-08 2.600 0 +0
2020-06-09 2020-06-05 2.600 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.680 0 +0
2020-06-04 2020-06-02 2.720 0 +0
2020-06-03 2020-06-01 2.650 0 +0
2020-06-02 2020-05-29 2.480 0 +0
2020-06-01 2020-05-28 2.390 0 +0
2020-05-29 2020-05-27 2.150 0 +0
2020-05-28 2020-05-26 2.300 0 +0
2020-05-27 2020-05-25 2.310 0 +0
2020-05-26 2020-05-22 2.570 0 +0
2020-05-25 2020-05-21 2.720 0 +0
2020-05-22 2020-05-20 2.770 0 +0
2020-05-21 2020-05-19 2.770 0 +0
2020-05-20 2020-05-18 2.770 0 +0
2020-05-19 2020-05-15 2.770 0 +0
2020-05-18 2020-05-14 2.770 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.750 0 +0
2020-05-13 2020-05-11 2.800 0 +0
2020-05-12 2020-05-08 2.800 0 +0
2020-05-11 2020-05-07 2.790 0 +0
2020-05-08 2020-05-06 2.760 0 +0
2020-05-07 2020-05-05 2.760 0 +0
2020-05-06 2020-05-04 2.850 0 +0
2020-05-05 2020-04-29 2.860 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.850 0 +0
2020-04-28 2020-04-24 2.800 0 +0
2020-04-27 2020-04-23 2.820 0 +0
2020-04-24 2020-04-22 2.800 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.760 0 +0
2020-04-21 2020-04-17 2.830 0 +0
2020-04-20 2020-04-16 2.800 0 +0
2020-04-17 2020-04-15 2.910 0 +0
2020-04-16 2020-04-14 2.910 0 +0
2020-04-15 2020-04-09 2.920 0 +0
2020-04-14 2020-04-08 2.910 0 +0
2020-04-09 2020-04-07 2.920 0 +0
2020-04-08 2020-04-06 2.910 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.900 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.000 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.230 0 +0
2020-03-30 2020-03-26 2.230 0 +0
2020-03-27 2020-03-25 2.170 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.160 0 +0
2020-03-24 2020-03-20 2.150 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.110 0 +0
2020-03-19 2020-03-17 2.150 0 +0
2020-03-18 2020-03-16 2.140 0 +0
2020-03-17 2020-03-13 2.200 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.190 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.180 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.100 0 +0
2020-03-04 2020-03-02 2.110 0 +0
2020-03-03 2020-02-28 2.110 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.100 0 +0
2020-02-27 2020-02-25 2.140 0 +0
2020-02-26 2020-02-24 2.150 0 +0
2020-02-25 2020-02-21 2.150 0 +0
2020-02-24 2020-02-20 2.160 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.150 0 +0
2020-02-19 2020-02-17 2.150 0 +0
2020-02-18 2020-02-14 2.150 0 +0
2020-02-17 2020-02-13 2.150 0 +0
2020-02-14 2020-02-12 2.150 0 +0
2020-02-13 2020-02-11 2.100 0 +0
2020-02-12 2020-02-10 2.100 0 +0
2020-02-11 2020-02-07 2.130 0 +0
2020-02-10 2020-02-06 2.130 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.140 0 +0
2020-02-04 2020-01-31 2.130 0 +0
2020-02-03 2020-01-30 2.190 0 +0
2020-01-31 2020-01-29 2.210 0 +0
2020-01-30 2020-01-24 2.170 0 +0
2020-01-29 2020-01-22 2.120 0 +0
2020-01-23 2020-01-21 2.160 0 +0
2020-01-22 2020-01-20 2.170 0 +0
2020-01-21 2020-01-17 2.130 0 +0
2020-01-20 2020-01-16 2.150 0 +0
2020-01-17 2020-01-15 2.170 0 +0
2020-01-16 2020-01-14 2.170 0 +0
2020-01-15 2020-01-13 2.170 0 +0
2020-01-14 2020-01-10 2.160 0 +0
2020-01-13 2020-01-09 2.140 0 +0
2020-01-10 2020-01-08 2.130 0 +0
2020-01-09 2020-01-07 2.200 0 +0
2020-01-08 2020-01-06 2.200 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.210 0 +0
2020-01-03 2019-12-31 2.200 0 +0
2020-01-02 2019-12-27 2.160 0 +0
2019-12-30 2019-12-24 2.200 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.130 0 +0
2019-12-20 2019-12-18 2.220 0 +0
2019-12-19 2019-12-17 2.210 0 +0
2019-12-18 2019-12-16 2.190 0 +0
2019-12-17 2019-12-13 2.220 0 +0
2019-12-16 2019-12-12 2.220 0 +0
2019-12-13 2019-12-11 2.190 0 +0
2019-12-12 2019-12-10 2.170 0 +0
2019-12-11 2019-12-09 2.190 0 +0
2019-12-10 2019-12-06 2.170 0 +0
2019-12-09 2019-12-05 2.160 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.110 0 +0
2019-12-03 2019-11-29 2.080 0 +0
2019-12-02 2019-11-28 2.050 0 +0
2019-11-29 2019-11-27 2.010 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 1.910 0 +0
2019-11-26 2019-11-22 1.890 0 +0
2019-11-25 2019-11-21 1.930 0 +0
2019-11-22 2019-11-20 1.930 0 +0
2019-11-21 2019-11-19 1.930 0 +0
2019-11-20 2019-11-18 1.940 0 +0
2019-11-19 2019-11-15 1.940 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.930 0 +0
2019-11-14 2019-11-12 1.870 0 +0
2019-11-13 2019-11-11 1.860 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.910 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.900 0 +0
2019-11-06 2019-11-04 1.900 0 +0
2019-11-05 2019-11-01 1.900 0 +0
2019-11-04 2019-10-31 1.880 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.970 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.970 0 +0
2019-10-23 2019-10-21 1.970 0 +0
2019-10-22 2019-10-18 2.020 0 +0
2019-10-21 2019-10-17 2.020 0 +0
2019-10-18 2019-10-16 1.980 0 +0
2019-10-17 2019-10-15 2.030 0 +0
2019-10-16 2019-10-14 2.010 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.030 0 +0
2019-10-11 2019-10-09 2.030 0 +0
2019-10-10 2019-10-08 2.030 0 +0
2019-10-09 2019-10-04 2.070 0 +0
2019-10-08 2019-10-03 2.220 0 +0
2019-10-04 2019-10-02 1.950 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.960 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.980 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 2.010 0 +0
2019-09-24 2019-09-20 1.970 0 +0
2019-09-23 2019-09-19 1.990 0 +0
2019-09-20 2019-09-18 2.010 0 +0
2019-09-19 2019-09-17 2.000 0 +0
2019-09-18 2019-09-16 2.040 0 +0
2019-09-17 2019-09-13 2.040 0 +0
2019-09-16 2019-09-12 2.020 0 +0
2019-09-13 2019-09-11 2.020 0 +0
2019-09-12 2019-09-10 1.990 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 1.970 0 +0
2019-09-09 2019-09-05 1.990 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 2.010 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.023 0 +0
2019-08-30 2019-08-28 2.023 0 +0
2019-08-29 2019-08-27 2.023 0 +0
2019-08-28 2019-08-26 2.033 0 +0
2019-08-27 2019-08-23 2.033 0 +0
2019-08-26 2019-08-22 2.023 0 +0
2019-08-23 2019-08-21 2.033 0 +0
2019-08-22 2019-08-20 2.033 0 +0
2019-08-21 2019-08-19 2.044 0 +0
2019-08-20 2019-08-16 2.044 0 +0
2019-08-19 2019-08-15 2.145 0 +0
2019-08-16 2019-08-14 2.135 0 +0
2019-08-15 2019-08-13 2.205 0 +0
2019-08-14 2019-08-12 2.226 0 +0
2019-08-13 2019-08-09 2.195 0 +0
2019-08-12 2019-08-08 2.175 0 +0
2019-08-09 2019-08-07 2.104 0 +0
2019-08-08 2019-08-06 2.135 0 +0
2019-08-07 2019-08-05 2.145 0 +0
2019-08-06 2019-08-02 2.165 0 +0
2019-08-05 2019-08-01 2.165 0 +0
2019-08-02 2019-07-31 2.165 0 +0
2019-08-01 2019-07-30 2.165 0 +0
2019-07-31 2019-07-29 2.165 0 +0
2019-07-30 2019-07-26 2.155 0 +0
2019-07-29 2019-07-25 2.145 0 +0
2019-07-26 2019-07-24 2.124 0 +0
2019-07-25 2019-07-23 2.104 0 +0
2019-07-24 2019-07-22 2.094 0 +0
2019-07-23 2019-07-19 2.094 0 +0
2019-07-22 2019-07-18 2.084 0 +0
2019-07-19 2019-07-17 2.074 0 +0
2019-07-18 2019-07-16 2.033 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.023 0 +0
2019-07-15 2019-07-11 2.013 0 +0
2019-07-12 2019-07-10 2.023 0 +0
2019-07-11 2019-07-09 1.993 0 +0
2019-07-10 2019-07-08 1.973 0 +0
2019-07-09 2019-07-05 1.983 0 +0
2019-07-08 2019-07-04 1.983 0 +0
2019-07-05 2019-07-03 1.993 0 +0
2019-07-04 2019-07-02 1.963 0 +0
2019-07-03 2019-06-28 1.973 0 -9,885
2019-07-02 2019-06-27 1.993 9,885 -192,758 0.00% 19,700
2019-06-10 2019-06-05 2.114 202,643 -4,942 0.02% 428,451
2019-06-04 2019-05-31 2.145 207,585 -5,931 0.02% 445,200
2019-06-03 2019-05-30 2.135 213,516 -8,897 0.02% 455,760
2019-05-31 2019-05-29 2.074 222,413 +17,793 0.02% 461,251
2019-05-30 2019-05-28 2.155 204,620 -14,827 0.02% 440,911
2019-05-29 2019-05-27 1.963 219,447 -36,575 0.02% 430,680
2019-05-28 2019-05-24 1.821 256,022 +23,724 0.03% 466,201
2019-05-22 2019-05-20 1.922 232,298 +4,943 0.03% 446,501
2019-05-17 2019-05-15 2.064 227,355 +20,758 0.02% 469,200
2019-05-15 2019-05-10 2.175 206,597 -9,885 0.02% 449,351
2019-05-14 2019-05-09 2.114 216,482 +14,828 0.02% 457,711
2019-05-09 2019-05-07 2.266 201,654 +29,655 0.02% 456,960
2019-05-08 2019-05-06 2.337 171,999 -9,885 0.02% 401,940
2019-05-06 2019-05-02 2.296 181,884 +4,942 0.02% 417,680
2019-04-11 2019-04-09 2.367 176,942 +4,943 0.02% 418,861
2019-03-25 2019-03-21 2.377 171,999 +14,827 0.02% 408,900
2019-03-13 2019-03-11 2.509 157,172 +4,943 0.02% 394,321
2018-12-18 2018-12-14 2.711 152,229 +13,839 0.02% 412,720
2018-12-04 2018-11-30 2.792 138,390 -9,885 0.02% 386,400
2018-11-30 2018-11-28 2.782 148,275 -9,885 0.02% 412,500
2018-11-26 2018-11-22 2.752 158,160 -9,885 0.02% 435,200
2018-10-19 2018-10-16 2.742 168,045 -9,885 0.02% 460,700
2018-10-18 2018-10-15 2.671 177,930 -9,885 0.02% 475,200
2018-10-16 2018-10-12 2.620 187,815 -30,644 0.02% 492,100
2018-10-15 2018-10-11 2.620 218,459 -293,584 0.02% 572,391
2018-08-29 2018-08-27 2.785 512,043 +4,314 0.06% 1,426,155
2018-08-02 2018-07-31 2.775 507,729 +4,901 0.06% 1,408,960
2018-07-24 2018-07-20 2.826 502,828 -4,901 0.06% 1,421,009
2018-07-18 2018-07-16 2.806 507,729 -5,881 0.06% 1,424,500
2018-07-16 2018-07-12 2.816 513,610 -4,901 0.06% 1,446,240
2018-07-11 2018-07-09 2.744 518,511 -2,940 0.06% 1,423,010
2018-07-09 2018-07-05 2.806 521,451 -3,921 0.06% 1,462,999
2018-07-06 2018-07-04 2.806 525,372 -9,802 0.06% 1,473,999
2018-06-26 2018-06-22 2.765 535,174 +4,901 0.06% 1,479,660
2018-06-25 2018-06-21 2.775 530,273 +9,802 0.06% 1,471,520
2018-06-15 2018-06-13 2.765 520,471 +9,801 0.06% 1,439,009
2018-06-13 2018-06-11 2.826 510,670 -9,801 0.06% 1,443,171
2018-05-31 2018-05-29 2.744 520,471 -4,901 0.06% 1,428,389
2018-05-30 2018-05-28 2.653 525,372 -19,604 0.06% 1,393,600
2018-05-29 2018-05-25 2.520 544,976 -24,504 0.06% 1,373,321
2018-05-28 2018-05-24 2.387 569,480 +6,861 0.06% 1,359,540
2018-05-18 2018-05-16 2.551 562,619 +14,703 0.06% 1,435,001
2018-05-17 2018-05-15 2.551 547,916 +4,901 0.06% 1,397,500
2018-05-16 2018-05-14 2.540 543,015 +14,702 0.06% 1,379,459
2018-05-10 2018-05-08 2.693 528,313 +4,901 0.06% 1,422,961
2018-05-04 2018-05-02 2.714 523,412 +4,901 0.06% 1,420,440
2018-04-25 2018-04-23 2.704 518,511 +15,683 0.06% 1,401,850
2018-03-28 2018-03-26 2.959 502,828 +14,702 0.06% 1,487,699
2018-03-14 2018-03-12 3.112 488,126 +9,802 0.05% 1,518,901
2018-03-01 2018-02-27 3.122 478,324 -9,802 0.05% 1,493,280
2018-02-12 2018-02-08 2.989 488,126 -19,603 0.05% 1,459,141
2018-01-26 2018-01-24 2.938 507,729 +19,603 0.06% 1,491,840
2018-01-24 2018-01-22 2.928 488,126 +9,802 0.05% 1,429,261
2017-12-28 2017-12-22 3.071 478,324 +24,504 0.05% 1,468,880
2017-12-21 2017-12-19 3.183 453,820 -9,801 0.05% 1,444,561
2017-12-18 2017-12-14 3.183 463,621 -5,881 0.05% 1,475,759
2017-12-14 2017-12-12 3.173 469,502 -4,901 0.05% 1,489,689
2017-12-11 2017-12-07 3.132 474,403 +14,702 0.05% 1,485,879
2017-12-06 2017-12-04 3.193 459,701 +4,901 0.05% 1,467,971
2017-12-05 2017-12-01 3.163 454,800 +34,306 0.05% 1,438,401
2017-12-01 2017-11-29 3.204 420,494 -39,207 0.05% 1,347,061
2017-11-29 2017-11-27 3.112 459,701 +9,802 0.05% 1,430,451
2017-11-28 2017-11-24 3.142 449,899 -29,405 0.05% 1,413,720
2017-11-27 2017-11-23 3.061 479,304 -19,604 0.05% 1,467,000
2017-11-24 2017-11-22 3.010 498,908 +296,993 0.06% 1,501,551
2017-11-23 2017-11-21 2.908 201,915 -41,168 0.02% 587,099
2017-11-22 2017-11-20 2.826 243,083 +11,762 0.03% 686,961
2017-11-20 2017-11-16 2.775 231,321 +9,802 0.03% 641,921
2017-11-17 2017-11-15 2.806 221,519 +14,703 0.02% 621,500
2017-11-06 2017-11-02 2.908 206,816 +9,801 0.02% 601,349
2017-11-03 2017-11-01 2.959 197,015 +44,108 0.02% 582,901
2017-11-02 2017-10-31 3.061 152,907 +16,663 0.02% 468,001
2017-10-23 2017-10-19 3.081 136,244 +19,604 0.02% 419,780
2017-10-16 2017-10-12 3.061 116,640 +9,801 0.01% 356,999
2017-10-13 2017-10-11 3.081 106,839 -13,722 0.01% 329,181
2017-10-12 2017-10-10 3.101 120,561 -15,683 0.01% 373,920
2017-10-11 2017-10-09 3.101 136,244 +9,802 0.02% 422,560
2017-10-10 2017-10-06 3.091 126,442 -19,604 0.01% 390,869
2017-10-04 2017-09-29 3.081 146,046 -19,603 0.02% 449,981
2017-09-29 2017-09-27 3.091 165,649 +19,603 0.02% 512,070
2017-09-28 2017-09-26 3.112 146,046 +19,604 0.02% 454,451
2017-09-27 2017-09-25 3.112 126,442 -3,921 0.01% 393,449
2017-09-26 2017-09-22 3.112 130,363 +19,604 0.01% 405,650
2017-09-25 2017-09-21 3.132 110,759 -58,811 0.01% 346,909
2017-09-22 2017-09-20 3.132 169,570 -9,801 0.02% 531,111
2017-09-20 2017-09-18 3.132 179,371 -9,802 0.02% 561,809
2017-09-18 2017-09-14 3.132 189,173 -9,802 0.02% 592,509
2017-09-15 2017-09-13 3.122 198,975 -9,802 0.02% 621,180
2017-09-14 2017-09-12 3.132 208,777 +31,366 0.02% 653,911
2017-09-08 2017-09-06 3.142 177,411 +19,603 0.02% 557,480
2017-09-07 2017-09-05 3.132 157,808 -56,850 0.02% 494,271
2017-09-06 2017-09-04 3.091 214,658 +19,604 0.02% 663,571
2017-09-05 2017-09-01 3.132 195,054 -17,643 0.02% 610,929
2017-09-01 2017-08-30 3.122 212,697 -18,624 0.02% 664,019
2017-08-31 2017-08-29 3.153 231,321 +23,525 0.03% 729,272
2017-08-30 2017-08-28 3.153 207,796 -27,860 0.02% 655,106
2017-08-28 2017-08-24 3.153 235,656 +9,738 0.03% 742,939
2017-08-25 2017-08-22 3.153 225,918 +19,475 0.03% 712,239
2017-08-22 2017-08-18 3.173 206,443 +11,686 0.02% 655,081
2017-08-21 2017-08-17 3.163 194,757 -29,214 0.02% 615,999
2017-08-18 2017-08-16 3.183 223,971 +11,686 0.02% 713,000
2017-08-16 2017-08-14 3.183 212,285 +11,685 0.02% 675,799
2017-08-14 2017-08-10 3.183 200,600 -6,817 0.02% 638,600
2017-08-11 2017-08-09 3.173 207,417 -3,895 0.02% 658,172
2017-08-10 2017-08-08 3.194 211,312 +11,686 0.02% 674,871
2017-08-07 2017-08-03 3.183 199,626 -21,424 0.02% 635,499
2017-08-04 2017-08-02 3.153 221,050 +23,371 0.02% 696,891
2017-08-03 2017-08-01 3.194 197,679 -7,790 0.02% 631,331
2017-08-02 2017-07-31 3.194 205,469 -17,528 0.02% 656,210
2017-08-01 2017-07-28 3.163 222,997 +19,476 0.02% 705,320
2017-07-31 2017-07-27 3.194 203,521 +9,737 0.02% 649,989
2017-07-27 2017-07-25 3.204 193,784 -36,030 0.02% 620,882
2017-07-25 2017-07-21 3.194 229,814 +13,633 0.03% 733,961
2017-07-24 2017-07-20 3.225 216,181 +9,738 0.02% 697,081
2017-07-21 2017-07-19 3.235 206,443 +19,476 0.02% 667,801
2017-07-20 2017-07-18 3.235 186,967 +19,476 0.02% 604,800
2017-07-19 2017-07-17 3.276 167,491 -9,738 0.02% 548,679
2017-07-18 2017-07-14 3.276 177,229 +13,633 0.02% 580,580
2017-07-17 2017-07-13 3.286 163,596 -33,109 0.02% 537,600
2017-07-14 2017-07-12 3.286 196,705 -33,109 0.02% 646,400
2017-07-13 2017-07-11 3.286 229,814 +29,214 0.03% 755,201
2017-07-12 2017-07-10 3.296 200,600 +19,476 0.02% 661,260
2017-07-11 2017-07-07 3.296 181,124 +29,213 0.02% 597,059
2017-07-10 2017-07-06 3.296 151,911 -42,846 0.02% 500,761
2017-07-07 2017-07-05 3.286 194,757 +23,371 0.02% 639,999
2017-07-05 2017-07-03 3.296 171,386 -58,428 0.02% 564,959
2017-07-03 2017-06-29 3.276 229,814 +13,633 0.03% 752,841
2017-06-30 2017-06-28 3.276 216,181 -5,842 0.02% 708,181
2017-06-29 2017-06-27 3.286 222,023 +34,082 0.02% 729,599
2017-06-28 2017-06-26 3.276 187,941 +15,581 0.02% 615,671
2017-06-27 2017-06-23 3.276 172,360 -66,218 0.02% 564,629
2017-06-26 2017-06-22 3.225 238,578 +19,476 0.03% 769,301
2017-06-23 2017-06-21 3.255 219,102 +19,476 0.02% 713,250
2017-06-22 2017-06-20 3.276 199,626 -11,686 0.02% 653,949
2017-06-20 2017-06-16 3.296 211,312 +9,738 0.02% 696,571
2017-06-16 2017-06-14 3.307 201,574 -29,213 0.02% 666,541
2017-06-15 2017-06-13 3.307 230,787 -9,738 0.03% 763,139
2017-06-14 2017-06-12 3.307 240,525 +19,475 0.03% 795,339
2017-06-13 2017-06-09 3.307 221,050 +19,476 0.02% 730,942
2017-06-12 2017-06-08 3.348 201,574 -33,109 0.02% 674,821
2017-06-09 2017-06-07 3.327 234,683 -9,737 0.03% 780,842
2017-06-08 2017-06-06 3.317 244,420 +31,161 0.03% 810,729
2017-06-07 2017-06-05 3.307 213,259 +29,213 0.02% 705,179
2017-06-06 2017-06-02 3.337 184,046 +14,607 0.02% 614,251
2017-06-05 2017-06-01 3.337 169,439 -33,109 0.02% 565,501
2017-06-02 2017-05-31 3.317 202,548 +9,738 0.02% 671,841
2017-06-01 2017-05-29 3.327 192,810 +32,135 0.02% 641,521
2017-05-31 2017-05-26 3.286 160,675 -35,056 0.02% 528,001
2017-05-29 2017-05-25 3.276 195,731 +6,816 0.02% 641,190
2017-05-26 2017-05-24 3.286 188,915 -6,816 0.02% 620,801
2017-05-25 2017-05-23 3.276 195,731 +9,738 0.02% 641,190
2017-05-24 2017-05-22 3.327 185,993 +10,711 0.02% 618,839
2017-05-22 2017-05-18 3.348 175,282 -58,427 0.02% 586,801
2017-05-19 2017-05-17 3.368 233,709 +19,476 0.03% 787,201
2017-05-18 2017-05-16 3.368 214,233 +17,528 0.02% 721,600
2017-05-17 2017-05-15 3.368 196,705 -1,947 0.02% 662,560
2017-05-15 2017-05-11 3.389 198,652 +19,475 0.02% 673,198
2017-05-12 2017-05-10 3.389 179,177 -43,820 0.02% 607,201
2017-05-11 2017-05-09 3.307 222,997 -38,952 0.02% 737,380
2017-05-09 2017-05-05 3.348 261,949 -52,584 0.03% 876,941
2017-05-05 2017-05-02 3.358 314,533 -35,056 0.04% 1,056,210
2017-05-04 2017-04-28 3.348 349,589 -57,454 0.04% 1,170,339
2017-05-02 2017-04-27 3.266 407,043 -23,371 0.05% 1,329,241
2017-04-27 2017-04-25 3.286 430,414 +15,581 0.05% 1,414,401
2017-04-25 2017-04-21 3.276 414,833 -21,423 0.05% 1,358,940
2017-04-24 2017-04-20 3.307 436,256 +5,842 0.05% 1,442,559
2017-04-21 2017-04-19 3.307 430,414 +28,240 0.05% 1,423,241
2017-04-20 2017-04-18 3.296 402,174 +13,633 0.04% 1,325,731
2017-04-13 2017-04-11 3.348 388,541 +11,686 0.04% 1,300,741
2017-04-12 2017-04-10 3.337 376,855 +4,869 0.04% 1,257,749
2017-04-11 2017-04-07 3.327 371,986 -30,188 0.04% 1,237,679
2017-04-10 2017-04-06 3.296 402,174 +11,686 0.04% 1,325,731
2017-04-07 2017-04-05 3.337 390,488 +44,794 0.04% 1,303,249
2017-04-06 2017-04-03 3.337 345,694 -65,244 0.04% 1,153,749
2017-04-05 2017-03-31 3.307 410,938 -9,738 0.05% 1,358,840
2017-04-03 2017-03-30 3.276 420,676 +14,607 0.05% 1,378,081
2017-03-31 2017-03-29 3.358 406,069 +11,685 0.05% 1,363,590
2017-03-29 2017-03-27 3.368 394,384 -23,370 0.04% 1,328,402
2017-03-28 2017-03-24 3.379 417,754 +8,764 0.05% 1,411,409
2017-03-27 2017-03-23 3.389 408,990 +23,371 0.05% 1,385,999
2017-03-24 2017-03-22 3.399 385,619 -38,952 0.04% 1,310,758
2017-03-23 2017-03-21 3.409 424,571 -17,528 0.05% 1,447,520
2017-03-20 2017-03-16 3.440 442,099 +13,633 0.05% 1,520,900
2017-03-17 2017-03-15 3.471 428,466 +13,633 0.05% 1,487,200
2017-03-16 2017-03-14 3.481 414,833 +10,712 0.05% 1,444,140
2017-03-14 2017-03-10 3.481 404,121 +13,633 0.05% 1,406,849
2017-03-13 2017-03-09 3.471 390,488 +21,423 0.04% 1,355,379
2017-03-10 2017-03-08 3.471 369,065 +80,824 0.04% 1,281,020
2017-03-09 2017-03-07 3.502 288,241 -3,895 0.03% 1,009,361
2017-03-08 2017-03-06 3.512 292,136 +974 0.03% 1,026,000
2017-03-07 2017-03-03 3.522 291,162 +34,082 0.03% 1,025,569
2017-03-06 2017-03-02 3.512 257,080 -72,060 0.03% 902,881
2017-03-03 2017-03-01 3.512 329,140 -79,850 0.04% 1,155,961
2017-03-01 2017-02-27 3.337 408,990 +27,266 0.05% 1,364,999
2017-02-28 2017-02-24 3.368 381,724 +28,240 0.04% 1,285,759
2017-02-27 2017-02-23 3.399 353,484 -30,188 0.04% 1,201,528
2017-02-23 2017-02-21 3.399 383,672 +37,004 0.04% 1,304,140
2017-02-22 2017-02-20 3.450 346,668 +27,266 0.04% 1,196,160
2017-02-21 2017-02-17 3.533 319,402 +1,948 0.04% 1,128,320
2017-02-20 2017-02-16 3.553 317,454 +17,528 0.04% 1,127,959
2017-02-17 2017-02-15 3.563 299,926 +14,607 0.03% 1,068,759
2017-02-16 2017-02-14 3.666 285,319 +27,266 0.03% 1,046,008
2017-02-15 2017-02-13 3.676 258,053 +12,659 0.03% 948,698
2017-02-14 2017-02-10 3.676 245,394 +13,633 0.03% 902,159
2017-02-13 2017-02-09 3.697 231,761 +11,685 0.03% 856,799
2017-02-10 2017-02-08 3.728 220,076 +17,528 0.02% 820,381
2017-02-09 2017-02-07 3.717 202,548 +48,690 0.02% 752,962
2017-02-08 2017-02-06 3.697 153,858 -107,117 0.02% 568,799
2017-02-07 2017-02-03 3.738 260,975 +194,758 0.03% 975,521
2017-02-01 2017-01-25 3.789 66,217 -1,948 0.01% 250,918
2017-01-26 2017-01-24 3.789 68,165 -6,817 0.01% 258,300
2017-01-25 2017-01-23 3.800 74,982 +21,424 0.01% 284,902
2017-01-24 2017-01-20 3.635 53,558 -8,764 0.01% 194,699
2017-01-23 2017-01-19 3.625 62,322 -49,663 0.01% 225,919
2017-01-18 2017-01-16 3.574 111,985 +58,427 0.01% 400,198
2017-01-06 2017-01-04 3.481 53,558 -7,791 0.01% 186,449
2017-01-05 2017-01-03 3.471 61,349 -38,951 0.01% 212,942
2017-01-04 2016-12-30 3.440 100,300 +38,951 0.01% 345,050
2016-12-22 2016-12-20 3.337 61,349 -29,213 0.01% 204,752
2016-12-21 2016-12-19 3.327 90,562 +29,213 0.01% 301,320
2016-12-20 2016-12-16 3.296 61,349 -70,112 0.01% 202,231
2016-12-19 2016-12-15 3.266 131,461 +21,423 0.02% 429,299
2016-12-16 2016-12-14 3.245 110,038 +3,895 0.01% 357,080
2016-12-15 2016-12-13 3.235 106,143 -19,475 0.01% 343,351
2016-12-14 2016-12-12 3.245 125,618 +3,895 0.01% 407,639
2016-12-13 2016-12-09 3.296 121,723 -70,113 0.01% 401,249
2016-12-12 2016-12-08 3.235 191,836 +4,869 0.02% 620,550
2016-12-09 2016-12-07 3.276 186,967 +28,240 0.02% 612,480
2016-12-07 2016-12-05 3.337 158,727 -6,817 0.02% 529,749
2016-12-05 2016-12-01 3.389 165,544 -51,610 0.02% 561,001
2016-12-02 2016-11-30 3.255 217,154 +9,737 0.03% 706,909
2016-12-01 2016-11-29 3.255 207,417 +19,476 0.02% 675,212
2016-11-30 2016-11-28 3.379 187,941 +15,581 0.02% 634,971
2016-11-29 2016-11-25 3.409 172,360 +53,558 0.02% 587,639
2016-11-28 2016-11-24 3.389 118,802 -83,746 0.01% 402,600
2016-11-25 2016-11-23 3.327 202,548 -17,528 0.02% 673,921
2016-11-23 2016-11-21 3.235 220,076 +32,135 0.03% 711,901
2016-11-22 2016-11-18 3.286 187,941 -37,004 0.02% 617,601
2016-11-18 2016-11-16 3.317 224,945 +57,454 0.03% 746,131
2016-11-17 2016-11-15 3.379 167,491 +39,925 0.02% 565,879
2016-11-16 2016-11-14 3.461 127,566 +21,423 0.02% 441,470
2016-11-15 2016-11-11 3.533 106,143 -45,768 0.01% 374,961
2016-11-14 2016-11-10 3.409 151,911 -35,056 0.02% 517,921
2016-11-11 2016-11-09 3.481 186,967 +1,948 0.02% 650,880
2016-11-10 2016-11-08 3.522 185,019 -10,712 0.02% 651,698
2016-11-09 2016-11-07 3.543 195,731 -281,424 0.02% 693,450
2016-11-08 2016-11-04 3.584 477,155 -19,476 0.06% 1,710,099
2016-11-07 2016-11-03 3.533 496,631 -59,401 0.06% 1,754,400
2016-11-04 2016-11-02 3.522 556,032 -60,375 0.07% 1,958,530
2016-11-02 2016-10-31 3.163 616,407 +16,555 0.07% 1,949,640
2016-11-01 2016-10-28 3.235 599,852 +282,398 0.07% 1,940,398
2016-10-31 2016-10-27 3.204 317,454 -3,896 0.04% 1,017,119
2016-10-28 2016-10-26 3.204 321,350 +39,926 0.04% 1,029,601
2016-10-27 2016-10-25 3.245 281,424 +16,554 0.03% 913,239
2016-10-26 2016-10-24 3.286 264,870 -2,921 0.03% 870,400
2016-10-25 2016-10-20 3.399 267,791 +32,135 0.03% 910,249
2016-10-24 2016-10-19 3.450 235,656 +4,869 0.03% 813,119
2016-10-20 2016-10-18 3.409 230,787 +5,842 0.03% 786,839
2016-10-18 2016-10-14 3.635 224,945 +9,738 0.03% 817,741
2016-10-13 2016-10-11 3.646 215,207 -27,266 0.03% 784,551
2016-10-12 2016-10-07 3.646 242,473 +13,633 0.03% 883,951
2016-10-11 2016-10-06 3.759 228,840 -42,846 0.03% 860,101
2016-10-07 2016-10-05 3.820 271,686 +7,790 0.03% 1,037,878
2016-10-06 2016-10-04 3.851 263,896 +17,528 0.03% 1,016,249
2016-10-05 2016-10-03 3.984 246,368 +15,581 0.03% 981,640
2016-10-04 2016-09-30 4.015 230,787 +41,872 0.03% 926,668
2016-09-28 2016-09-26 4.005 188,915 +37,004 0.02% 756,602
2016-09-23 2016-09-21 4.005 151,911 -29,213 0.02% 608,401
2016-09-22 2016-09-20 4.005 181,124 +19,475 0.02% 725,399
2016-09-20 2016-09-15 3.995 161,649 -38,951 0.02% 645,742
2016-09-19 2016-09-14 3.902 200,600 -25,318 0.02% 782,800
2016-09-15 2016-09-13 3.954 225,918 -10,712 0.03% 893,198
2016-09-14 2016-09-12 3.974 236,630 +31,161 0.03% 940,410
2016-09-13 2016-09-09 4.087 205,469 +95,431 0.02% 839,780
2016-09-12 2016-09-08 4.067 110,038 +19,476 0.01% 447,481
2016-09-08 2016-09-06 4.097 90,562 -35,056 0.01% 371,069
2016-09-05 2016-09-01 4.128 125,618 +34,082 0.02% 518,581
2016-09-02 2016-08-31 4.118 91,536 -28,912 0.01% 376,940
2016-09-01 2016-08-30 4.118 120,448 -37,883 0.01% 495,998
2016-08-31 2016-08-29 4.128 158,331 +75,766 0.02% 653,628
2016-08-30 2016-08-26 4.180 82,565 -30,113 0.01% 345,098
2016-08-29 2016-08-25 4.066 112,678 +34,969 0.01% 458,202
2016-08-25 2016-08-23 4.139 77,709 -45,653 0.01% 321,601
2016-08-24 2016-08-22 4.211 123,362 +23,312 0.01% 519,428
2016-08-23 2016-08-19 4.262 100,050 +38,854 0.01% 426,420
2016-08-22 2016-08-18 4.241 61,196 -79,651 0.01% 259,562
2016-08-19 2016-08-17 4.118 140,847 -40,797 0.02% 580,000
2016-08-18 2016-08-16 4.180 181,644 +50,511 0.02% 759,220
2016-08-17 2016-08-15 4.293 131,133 +73,823 0.02% 562,949
2016-08-16 2016-08-12 4.478 57,310 -15,542 0.01% 256,649
2016-08-15 2016-08-11 4.509 72,852 -42,740 0.01% 328,501
2016-08-12 2016-08-10 4.530 115,592 +5,829 0.01% 523,602
2016-08-11 2016-08-09 4.540 109,763 +51,482 0.01% 498,328
2016-08-10 2016-08-08 4.530 58,281 -56,339 0.01% 263,998
2016-08-09 2016-08-05 4.272 114,620 -5,828 0.01% 489,699
2016-08-08 2016-08-04 4.036 120,448 -90,337 0.01% 486,078
2016-08-05 2016-08-03 4.046 210,785 +16,513 0.03% 852,811
2016-08-04 2016-08-01 4.097 194,272 +93,251 0.02% 796,002
2016-08-03 2016-07-29 4.077 101,021 -56,339 0.01% 411,839
2016-08-01 2016-07-28 4.118 157,360 -79,651 0.02% 648,000
2016-07-29 2016-07-27 4.108 237,011 +29,140 0.03% 973,558
2016-07-28 2016-07-26 4.211 207,871 -44,682 0.02% 875,262
2016-07-27 2016-07-25 4.262 252,553 -25,255 0.03% 1,076,400
2016-07-26 2016-07-22 4.252 277,808 +19,427 0.03% 1,181,178
2016-07-25 2016-07-21 4.252 258,381 +34,969 0.03% 1,098,579
2016-07-22 2016-07-20 4.211 223,412 +23,312 0.03% 940,698
2016-07-21 2016-07-19 4.262 200,100 +7,771 0.02% 852,841
2016-07-20 2016-07-18 4.262 192,329 -48,568 0.02% 819,720
2016-07-19 2016-07-15 4.118 240,897 +41,769 0.03% 992,001
2016-07-18 2016-07-14 4.097 199,128 +33,997 0.02% 815,898
2016-07-15 2016-07-13 4.097 165,131 -48,568 0.02% 676,601
2016-07-14 2016-07-12 4.118 213,699 +9,714 0.03% 880,001
2016-07-13 2016-07-11 4.118 203,985 +17,484 0.02% 839,999
2016-07-12 2016-07-08 4.108 186,501 +3,886 0.02% 766,081
2016-07-11 2016-07-07 4.046 182,615 -46,626 0.02% 738,839
2016-07-08 2016-07-06 3.809 229,241 -14,570 0.03% 873,202
2016-07-07 2016-07-05 3.840 243,811 -24,284 0.03% 936,230
2016-07-06 2016-07-04 3.665 268,095 -6,799 0.03% 982,561
2016-07-05 2016-06-30 3.613 274,894 -14,571 0.03% 993,329
2016-06-17 2016-06-15 3.119 289,465 -5,828 0.03% 902,941
2016-06-16 2016-06-14 3.027 295,293 +5,828 0.04% 893,760
2016-06-15 2016-06-13 3.202 289,465 +2,914 0.03% 926,781
2016-06-13 2016-06-08 3.428 286,551 +7,771 0.03% 982,351
2016-06-08 2016-06-06 3.552 278,780 -24,284 0.03% 990,151
2016-06-07 2016-06-03 3.500 303,064 -53,424 0.04% 1,060,801
2016-06-06 2016-06-02 3.428 356,488 -33,027 0.04% 1,222,109
2016-06-03 2016-06-01 3.305 389,515 -5,828 0.05% 1,287,211
2016-05-31 2016-05-27 3.243 395,343 -9,713 0.05% 1,282,051
2016-05-27 2016-05-25 3.191 405,056 +11,656 0.05% 1,292,699
2016-05-26 2016-05-24 3.191 393,400 +25,255 0.05% 1,255,500
2016-05-25 2016-05-23 3.243 368,145 -49,539 0.04% 1,193,851
2016-05-24 2016-05-20 3.191 417,684 -1,943 0.05% 1,333,000
2016-05-23 2016-05-19 3.191 419,627 +9,714 0.05% 1,339,201
2016-05-20 2016-05-18 3.222 409,913 +40,797 0.05% 1,320,860
2016-05-19 2016-05-17 3.181 369,116 +11,656 0.04% 1,174,200
2016-05-18 2016-05-16 2.728 357,460 -18,456 0.04% 975,201
2016-05-17 2016-05-13 2.708 375,916 +6,800 0.05% 1,017,811
2016-05-11 2016-05-09 2.738 369,116 +12,628 0.04% 1,010,800
2016-05-10 2016-05-06 2.718 356,488 +5,828 0.04% 968,879
2016-05-04 2016-04-29 2.790 350,660 +115,591 0.04% 978,309
2016-05-03 2016-04-28 2.810 235,069 -29,140 0.03% 660,661
2016-04-29 2016-04-27 2.780 264,209 +2,914 0.03% 734,399
2016-04-28 2016-04-26 2.780 261,295 +48,568 0.03% 726,299
2016-04-27 2016-04-25 2.800 212,727 +10,685 0.03% 595,679
2016-04-26 2016-04-22 2.780 202,042 +57,310 0.02% 561,599
2016-04-25 2016-04-21 2.800 144,732 -5,829 0.02% 405,279
2016-04-21 2016-04-19 2.810 150,561 -233,125 0.02% 423,151
2016-04-20 2016-04-18 2.800 383,686 +13,599 0.05% 1,074,399
2016-04-15 2016-04-13 2.841 370,087 +13,599 0.04% 1,051,559
2016-04-13 2016-04-11 2.728 356,488 +58,281 0.04% 972,549
2016-04-08 2016-04-06 2.810 298,207 -15,542 0.04% 838,110
2016-04-06 2016-04-01 2.872 313,749 +15,542 0.04% 901,171
2016-04-01 2016-03-30 2.780 298,207 -11,656 0.04% 828,900
2016-03-30 2016-03-24 2.677 309,863 -74,795 0.04% 829,399
2016-03-29 2016-03-23 2.780 384,658 +11,656 0.05% 1,069,201
2016-03-22 2016-03-18 2.893 373,002 +141,819 0.04% 1,079,041
2016-03-21 2016-03-17 2.841 231,183 -11,657 0.03% 656,879
2016-03-18 2016-03-16 2.872 242,840 +18,456 0.03% 697,501
2016-03-14 2016-03-10 2.913 224,384 -9,713 0.03% 653,731
2016-03-11 2016-03-09 2.996 234,097 +11,656 0.03% 701,309
2016-03-10 2016-03-08 3.130 222,441 -9,714 0.03% 696,160
2016-03-09 2016-03-07 3.119 232,155 +19,428 0.03% 724,171
2016-03-04 2016-03-02 3.150 212,727 -29,141 0.03% 670,139
2016-03-02 2016-02-29 3.027 241,868 -29,141 0.03% 732,059
2016-02-29 2016-02-25 2.986 271,009 +29,141 0.03% 809,100
2016-02-25 2016-02-23 3.315 241,868 -142,790 0.03% 801,779
2016-02-23 2016-02-19 2.944 384,658 -3,885 0.05% 1,132,561
2016-02-22 2016-02-18 2.913 388,543 +18,456 0.05% 1,131,999
2016-02-18 2016-02-16 3.016 370,087 +21,369 0.04% 1,116,329
2016-02-17 2016-02-15 2.955 348,718 +19,428 0.04% 1,030,331
2016-02-16 2016-02-12 3.222 329,290 +19,427 0.04% 1,061,069
2016-02-15 2016-02-11 3.449 309,863 +9,713 0.04% 1,068,649
2016-01-29 2016-01-27 3.511 300,150 -9,713 0.04% 1,053,691
2016-01-28 2016-01-26 3.449 309,863 +9,713 0.04% 1,068,649
2016-01-20 2016-01-18 3.387 300,150 -42,739 0.04% 1,016,611
2016-01-18 2016-01-14 3.469 342,889 +23,312 0.04% 1,189,609
2016-01-15 2016-01-13 3.500 319,577 -19,427 0.04% 1,118,601
2016-01-13 2016-01-11 3.397 339,004 +33,026 0.04% 1,151,700
2016-01-11 2016-01-07 3.613 305,978 +24,284 0.04% 1,105,651
2016-01-07 2016-01-05 3.974 281,694 -43,711 0.03% 1,119,401
2016-01-06 2016-01-04 3.830 325,405 +119,477 0.04% 1,246,200
2016-01-05 2015-12-31 4.231 205,928 +53,425 0.02% 871,320
2016-01-04 2015-12-29 4.365 152,503 +33,997 0.02% 665,679
2015-12-30 2015-12-28 4.334 118,506 +58,282 0.03% 513,621
2015-12-29 2015-12-24 4.139 60,224 +3,885 0.01% 249,239
2015-12-28 2015-12-22 4.149 56,339 +32,055 0.01% 233,741
2015-12-23 2015-12-21 4.036 24,284 -13,599 0.01% 98,000
2015-12-22 2015-12-18 4.128 37,883 +23,313 0.01% 156,390
2015-12-21 2015-12-17 16.286 14,570 -17,485 0.00% 237,294
2015-12-18 2015-12-16 15.586 32,055 +11,171 0.01% 499,623
2015-12-17 2015-12-15 14.701 20,884 -4,857 0.01% 307,017
2015-12-16 2015-12-14 14.475 25,741 +2,428 0.01% 372,590
2015-12-15 2015-12-11 14.639 23,313 -3,885 0.01% 341,286
2015-12-14 2015-12-10 14.660 27,198 +11,171 0.01% 398,720
2015-12-11 2015-12-09 14.619 16,027 -1,457 0.01% 234,294
2015-12-10 2015-12-08 14.825 17,484 +2,428 0.01% 259,193
2015-12-09 2015-12-07 14.763 15,056 +2,428 0.01% 222,269
2015-12-07 2015-12-03 15.648 12,628 +972 0.01% 197,605
2015-12-04 2015-12-02 15.298 11,656 -9,228 0.01% 178,315
2015-12-02 2015-11-30 14.330 20,884 +1,457 0.01% 299,277
2015-11-30 2015-11-26 14.825 19,427 -2,429 0.01% 287,998
2015-11-27 2015-11-25 15.051 21,856 +3,400 0.01% 328,957
2015-11-26 2015-11-24 15.175 18,456 +1,943 0.01% 280,063
2015-11-24 2015-11-20 15.483 16,513 -971 0.01% 255,679
2015-11-23 2015-11-19 13.939 17,484 -3,886 0.01% 243,714
2015-11-20 2015-11-18 13.260 21,370 +4,857 0.01% 283,362
2015-11-19 2015-11-17 13.589 16,513 +5,342 0.01% 224,399
2015-11-18 2015-11-16 12.745 11,171 +1,943 0.01% 142,375
2015-11-17 2015-11-13 12.580 9,228 -15,056 0.00% 116,091
2015-11-16 2015-11-12 12.086 24,284 +2,914 0.01% 293,501
2015-11-13 2015-11-11 12.127 21,370 +5,828 0.01% 259,161
2015-11-12 2015-11-10 12.354 15,542 +5,828 0.01% 192,003
2015-11-11 2015-11-09 12.519 9,714 +486 0.00% 121,605
2015-11-10 2015-11-06 12.724 9,228 -5,828 0.00% 117,421
2015-11-09 2015-11-05 12.292 15,056 +2,428 0.01% 185,069
2015-11-06 2015-11-04 12.313 12,628 -4,371 0.01% 155,484
2015-11-05 2015-11-03 11.983 16,999 +1,457 0.01% 203,703
2015-11-04 2015-11-02 12.004 15,542 +2,429 0.01% 186,563
2015-11-03 2015-10-30 12.313 13,113 -4,371 0.01% 161,456
2015-10-30 2015-10-28 12.601 17,484 +3,885 0.01% 220,314
2015-10-29 2015-10-27 12.848 13,599 -486 0.01% 174,720
2015-10-28 2015-10-26 13.136 14,085 +6,800 0.01% 185,024
2015-10-26 2015-10-22 12.786 7,285 -3,886 0.00% 93,148
2015-10-23 2015-10-20 12.745 11,171 -1,942 0.01% 142,375
2015-10-22 2015-10-19 12.951 13,113 -6,314 0.01% 169,826
2015-10-20 2015-10-16 12.148 19,427 +2,914 0.01% 235,998
2015-10-19 2015-10-15 12.004 16,513 +486 0.01% 198,219
2015-10-15 2015-10-13 12.251 16,027 -7,286 0.01% 196,345
2015-10-13 2015-10-09 12.724 23,313 -8,742 0.01% 296,645
2015-10-09 2015-10-07 11.530 32,055 -3,885 0.02% 369,602
2015-10-07 2015-10-05 11.489 35,940 +9,713 0.02% 412,917
2015-10-06 2015-10-02 11.448 26,227 +8,743 0.01% 300,244
2015-10-05 2015-09-30 12.045 17,484 -6,800 0.01% 210,595
2015-10-02 2015-09-29 12.436 24,284 +4,857 0.01% 302,001
2015-09-30 2015-09-25 12.642 19,427 +4,371 0.01% 245,598
2015-09-25 2015-09-23 13.013 15,056 +2,428 0.01% 195,919
2015-09-24 2015-09-22 13.033 12,628 -2,914 0.01% 164,584
2015-09-23 2015-09-21 12.972 15,542 +2,429 0.01% 201,604
2015-09-16 2015-09-14 14.269 13,113 +1,942 0.01% 187,105
2015-09-15 2015-09-11 14.619 11,171 +3,400 0.01% 163,306
2015-09-14 2015-09-10 14.742 7,771 +1,943 0.00% 114,562
2015-09-11 2015-09-09 14.248 5,828 +3,400 0.00% 83,038
2015-09-10 2015-09-08 13.260 2,428 -4,857 0.00% 32,195
2015-09-09 2015-09-07 11.221 7,285 -6,314 0.00% 81,748
2015-09-07 2015-09-02 11.118 13,599 -4,371 0.01% 151,200
2015-09-04 2015-09-01 11.057 17,970 +3,400 0.01% 198,689
2015-09-02 2015-08-31 11.283 14,570 -972 0.01% 164,396
2015-09-01 2015-08-28 11.448 15,542 -2,914 0.01% 177,923
2015-08-31 2015-08-27 11.489 18,456 -2,914 0.01% 212,042
2015-08-28 2015-08-26 11.016 21,370 +1,457 0.01% 235,401
2015-08-26 2015-08-24 12.663 19,913 +2,914 0.01% 252,152
2015-08-25 2015-08-21 12.642 16,999 -1,942 0.01% 214,903
2015-08-24 2015-08-20 13.054 18,941 -3,400 0.01% 247,254
2015-08-21 2015-08-19 13.630 22,341 +2,914 0.01% 304,517
2015-08-20 2015-08-18 14.330 19,427 +3,400 0.01% 278,398
2015-08-19 2015-08-17 15.133 16,027 -972 0.01% 242,544
2015-08-18 2015-08-14 15.792 16,999 -1,942 0.01% 268,454
2015-08-17 2015-08-13 16.225 18,941 +4,371 0.01% 307,312
2015-08-14 2015-08-12 17.089 14,570 -1,457 0.01% 248,994
2015-08-13 2015-08-11 17.687 16,027 +6,799 0.01% 283,463
2015-08-12 2015-08-10 18.119 9,228 -10,685 0.00% 167,202
2015-08-11 2015-08-07 18.531 19,913 +16,999 0.01% 369,003
2015-07-15 2015-07-13 21.496 2,914 -971 0.00% 62,638
2015-07-13 2015-07-09 21.125 3,885 +971 0.00% 82,071
2015-07-10 2015-07-08 18.922 2,914 -181,644 0.00% 55,139
2015-07-09 2015-07-07 20.013 184,558 -1,943 0.09% 3,693,599
2015-07-06 2015-07-02 23.184 186,501 -1,457 0.09% 4,323,846
2015-07-03 2015-06-30 23.390 187,958 -3,400 0.09% 4,396,325
2015-06-22 2015-06-18 23.678 191,358 -8,256 0.09% 4,531,011
2015-06-17 2015-06-15 19.807 199,614 -4,371 0.10% 3,953,818
2015-06-15 2015-06-11 20.178 203,985 -4,857 0.10% 4,115,996
2015-06-12 2015-06-10 18.387 208,842 -1,943 0.10% 3,839,900
2015-06-11 2015-06-09 17.563 210,785 +2,914 0.10% 3,702,025
2015-06-10 2015-06-08 17.666 207,871 +6,314 0.10% 3,672,246
2015-06-09 2015-06-05 17.748 201,557 -2,914 0.10% 3,577,303
2015-06-08 2015-06-04 18.325 204,471 +4,857 0.10% 3,746,902
2015-06-05 2015-06-03 17.975 199,614 -5,828 0.10% 3,588,028
2015-06-03 2015-06-01 18.325 205,442 -455,082 0.10% 3,764,696
2015-06-01 2015-05-28 18.098 660,524 +7,771 0.32% 11,954,409
2015-05-29 2015-05-27 18.325 652,753 -2,914 0.31% 11,961,607
2015-05-28 2015-05-26 18.593 655,667 +7,771 0.31% 12,190,505
2015-05-27 2015-05-22 16.925 647,896 -6,799 0.31% 10,965,483
2015-05-26 2015-05-21 16.163 654,695 -2,429 0.31% 10,581,794
2015-05-22 2015-05-20 14.989 657,124 -3,400 0.32% 9,849,844
2015-05-21 2015-05-19 15.031 660,524 -18,455 0.32% 9,928,007
2015-05-20 2015-05-18 14.969 678,979 +6,799 0.33% 10,163,455
2015-05-18 2015-05-14 13.795 672,180 +10,199 0.32% 9,272,803
2015-05-15 2015-05-13 14.186 661,981 +1,457 0.32% 9,391,076
2015-05-14 2015-05-12 14.907 660,524 -6,799 0.32% 9,846,407
2015-05-11 2015-05-07 12.436 667,323 +16,999 0.32% 8,298,960
2015-05-08 2015-05-06 12.210 650,324 +85,965 0.31% 7,940,267
2015-05-07 2015-05-05 12.045 564,359 +126,762 0.27% 6,797,699
2015-05-06 2015-05-04 12.045 437,597 +27,198 0.21% 5,270,852
2015-04-30 2015-04-28 11.819 410,399 +48,082 0.20% 4,850,302
2015-04-29 2015-04-27 12.024 362,317 +194,272 0.17% 4,356,645
2015-04-28 2015-04-24 12.271 168,045 +15,542 0.08% 2,062,161
2015-04-27 2015-04-23 12.560 152,503 -8,257 0.07% 1,915,397
2015-04-24 2015-04-22 12.107 160,760 +36,912 0.08% 1,946,283
2015-04-23 2015-04-21 11.736 123,848 +26,712 0.06% 1,453,498
2015-04-22 2015-04-20 11.530 97,136 -93,250 0.05% 1,120,002
2015-04-21 2015-04-17 11.777 190,386 +21,855 0.09% 2,242,238
2015-04-20 2015-04-16 10.604 168,531 -5,828 0.08% 1,787,054
2015-04-17 2015-04-15 10.377 174,359 +67,024 0.08% 1,809,362
2015-04-16 2015-04-14 10.295 107,335 -486 0.05% 1,104,999
2015-04-15 2015-04-13 10.810 107,821 +5,828 0.05% 1,165,503
2015-04-14 2015-04-10 9.595 101,993 -300,635 0.05% 978,604
2015-04-13 2015-04-09 8.442 402,628 +4,857 0.19% 3,398,901
2015-04-10 2015-04-08 8.565 397,771 +279,265 0.19% 3,407,039
2015-04-09 2015-04-02 7.762 118,506 +26,227 0.06% 919,882
2015-04-08 2015-04-01 7.948 92,279 -9,714 0.04% 733,400
2015-04-01 2015-03-30 7.989 101,993 +58,282 0.05% 814,803
2015-03-31 2015-03-27 7.906 43,711 +9,713 0.02% 345,599
2015-03-30 2015-03-26 8.771 33,998 -4,856 0.02% 298,204
2015-03-20 2015-03-18 7.474 38,854 -15,542 0.02% 290,398
2015-03-19 2015-03-17 7.659 54,396 +10,685 0.03% 416,640
2015-03-17 2015-03-13 7.412 43,711 -58,282 0.02% 323,999
2015-03-16 2015-03-12 7.659 101,993 0.05% 781,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top