History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,103,000 | +0 | 0.18% | 105,150 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,103,000 | +0 | 0.18% | 107,253 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,103,000 | +0 | 0.18% | 111,459 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,103,000 | +0 | 0.18% | 117,768 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,103,000 | +88,000 | 0.18% | 119,871 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,015,000 | +44,000 | 0.17% | 110,825 |
| 2024-06-13 | 2024-06-11 | 0.038 | 1,971,000 | +7,000 | 0.17% | 74,898 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,964,000 | -22,000 | 0.17% | 51,064 |
| 2023-04-06 | 2023-04-03 | 0.068 | 1,986,000 | +22,000 | 0.17% | 135,048 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,964,000 | -1,387,000 | 0.17% | 161,048 |
| 2023-03-20 | 2023-03-16 | 0.097 | 3,351,000 | -3,468,000 | 0.28% | 325,047 |
| 2022-12-13 | 2022-12-09 | 0.090 | 6,819,000 | -305,000 | 0.58% | 613,710 |
| 2022-12-08 | 2022-12-06 | 0.075 | 7,124,000 | -300,000 | 0.60% | 534,300 |
| 2022-12-07 | 2022-12-05 | 0.073 | 7,424,000 | +300,000 | 0.63% | 541,952 |
| 2022-12-05 | 2022-12-01 | 0.080 | 7,124,000 | -200,000 | 0.60% | 569,920 |
| 2022-12-02 | 2022-11-30 | 0.080 | 7,324,000 | +606,000 | 0.62% | 585,920 |
| 2022-11-08 | 2022-11-04 | 0.103 | 6,718,000 | -6,000 | 0.57% | 691,954 |
| 2022-11-03 | 2022-11-01 | 0.102 | 6,724,000 | -710,000 | 0.57% | 685,848 |
| 2022-11-01 | 2022-10-28 | 0.094 | 7,434,000 | -90,000 | 0.63% | 698,796 |
| 2022-10-28 | 2022-10-26 | 0.092 | 7,524,000 | +600,000 | 0.64% | 692,208 |
| 2022-10-26 | 2022-10-24 | 0.125 | 6,924,000 | -1,014,000 | 0.59% | 865,500 |
| 2022-10-25 | 2022-10-21 | 0.122 | 7,938,000 | -1,406,000 | 0.67% | 968,436 |
| 2022-10-24 | 2022-10-20 | 0.093 | 9,344,000 | -1,379,000 | 0.79% | 868,992 |
| 2022-09-22 | 2022-09-20 | 0.065 | 10,723,000 | -191,000 | 0.91% | 696,995 |
| 2022-09-21 | 2022-09-19 | 0.065 | 10,914,000 | -4,000 | 0.92% | 709,410 |
| 2022-09-20 | 2022-09-16 | 0.063 | 10,918,000 | -204,000 | 0.92% | 687,834 |
| 2022-09-19 | 2022-09-15 | 0.062 | 11,122,000 | -2,000 | 0.94% | 689,564 |
| 2022-09-09 | 2022-09-07 | 0.060 | 11,124,000 | +300,000 | 0.94% | 667,440 |
| 2022-08-23 | 2022-08-19 | 0.065 | 10,824,000 | -300,000 | 0.92% | 703,560 |
| 2022-08-09 | 2022-08-05 | 0.068 | 11,124,000 | -281,000 | 0.94% | 756,432 |
| 2022-08-08 | 2022-08-04 | 0.062 | 11,405,000 | -285,000 | 0.96% | 707,110 |
| 2022-08-05 | 2022-08-03 | 0.063 | 11,690,000 | -79,000 | 0.99% | 736,470 |
| 2022-08-04 | 2022-08-02 | 0.067 | 11,769,000 | +345,000 | 1.00% | 788,523 |
| 2022-08-03 | 2022-08-01 | 0.065 | 11,424,000 | +700,000 | 0.97% | 742,560 |
| 2022-08-02 | 2022-07-29 | 0.070 | 10,724,000 | +700,000 | 0.91% | 750,680 |
| 2022-08-01 | 2022-07-28 | 0.085 | 10,024,000 | +900,000 | 0.85% | 852,040 |
| 2022-07-29 | 2022-07-27 | 0.089 | 9,124,000 | -299,000 | 0.77% | 812,036 |
| 2022-07-20 | 2022-07-18 | 0.089 | 9,423,000 | -1,000 | 0.80% | 838,647 |
| 2022-07-19 | 2022-07-15 | 0.089 | 9,424,000 | +100,000 | 0.80% | 838,736 |
| 2022-07-18 | 2022-07-14 | 0.088 | 9,324,000 | +100,000 | 0.79% | 820,512 |
| 2022-07-15 | 2022-07-13 | 0.088 | 9,224,000 | +100,000 | 0.78% | 811,712 |
| 2022-07-14 | 2022-07-12 | 0.089 | 9,124,000 | +259,000 | 0.77% | 812,036 |
| 2022-07-13 | 2022-07-11 | 0.089 | 8,865,000 | +341,000 | 0.75% | 788,985 |
| 2022-07-12 | 2022-07-08 | 0.092 | 8,524,000 | -100,000 | 0.72% | 784,208 |
| 2022-07-11 | 2022-07-07 | 0.089 | 8,624,000 | -338,000 | 0.73% | 767,536 |
| 2022-07-08 | 2022-07-06 | 0.089 | 8,962,000 | +10,000 | 0.76% | 797,618 |
| 2022-07-07 | 2022-07-05 | 0.088 | 8,952,000 | +433,000 | 0.76% | 787,776 |
| 2022-07-06 | 2022-07-04 | 0.093 | 8,519,000 | -851,000 | 0.72% | 792,267 |
| 2022-07-05 | 2022-06-30 | 0.083 | 9,370,000 | +1,551,000 | 0.79% | 777,710 |
| 2022-07-04 | 2022-06-29 | 0.096 | 7,819,000 | +200,000 | 0.66% | 750,624 |
| 2022-06-30 | 2022-06-28 | 0.099 | 7,619,000 | +200,000 | 0.64% | 754,281 |
| 2022-06-29 | 2022-06-27 | 0.100 | 7,419,000 | +300,000 | 0.63% | 741,900 |
| 2022-06-27 | 2022-06-23 | 0.113 | 7,119,000 | -1,000 | 0.60% | 804,447 |
| 2022-06-24 | 2022-06-22 | 0.107 | 7,120,000 | +58,000 | 0.60% | 761,840 |
| 2022-06-23 | 2022-06-21 | 0.110 | 7,062,000 | -397,000 | 0.60% | 776,820 |
| 2022-06-22 | 2022-06-20 | 0.101 | 7,459,000 | +1,356,000 | 0.63% | 753,359 |
| 2022-06-16 | 2022-06-14 | 0.137 | 6,103,000 | +200,000 | 0.52% | 836,111 |
| 2022-06-13 | 2022-06-09 | 0.144 | 5,903,000 | +245,000 | 0.50% | 850,032 |
| 2022-06-10 | 2022-06-08 | 0.147 | 5,658,000 | +700,000 | 0.48% | 831,726 |
| 2022-06-02 | 2022-05-31 | 0.142 | 4,958,000 | -252,000 | 0.42% | 704,036 |
| 2022-06-01 | 2022-05-30 | 0.137 | 5,210,000 | -545,000 | 0.44% | 713,770 |
| 2022-05-31 | 2022-05-27 | 0.134 | 5,755,000 | -3,000 | 0.49% | 771,170 |
| 2022-05-27 | 2022-05-25 | 0.135 | 5,758,000 | +200,000 | 0.49% | 777,330 |
| 2022-05-26 | 2022-05-24 | 0.137 | 5,558,000 | -200,000 | 0.47% | 761,446 |
| 2022-05-18 | 2022-05-16 | 0.140 | 5,758,000 | -180,000 | 0.49% | 806,120 |
| 2022-05-17 | 2022-05-13 | 0.139 | 5,938,000 | -55,000 | 0.50% | 825,382 |
| 2022-05-16 | 2022-05-12 | 0.136 | 5,993,000 | +200,000 | 0.51% | 815,048 |
| 2022-05-10 | 2022-05-05 | 0.145 | 5,793,000 | +200,000 | 0.49% | 839,985 |
| 2022-05-04 | 2022-04-29 | 0.153 | 5,593,000 | -400,000 | 0.47% | 855,729 |
| 2022-05-03 | 2022-04-28 | 0.149 | 5,993,000 | -1,740,000 | 0.51% | 892,957 |
| 2022-04-28 | 2022-04-26 | 0.133 | 7,733,000 | +233,000 | 0.65% | 1,028,489 |
| 2022-04-27 | 2022-04-25 | 0.134 | 7,500,000 | +264,000 | 0.63% | 1,005,000 |
| 2022-04-22 | 2022-04-20 | 0.148 | 7,236,000 | +240,000 | 0.61% | 1,070,928 |
| 2022-04-20 | 2022-04-14 | 0.156 | 6,996,000 | -298,000 | 0.59% | 1,091,376 |
| 2022-04-19 | 2022-04-13 | 0.154 | 7,294,000 | +3,264,000 | 0.62% | 1,123,276 |
| 2022-04-14 | 2022-04-12 | 0.247 | 4,030,000 | +699,000 | 0.34% | 995,410 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,331,000 | +1,929,000 | 0.28% | 882,715 |
| 2022-04-12 | 2022-04-08 | 0.216 | 1,402,000 | +486,000 | 0.12% | 302,832 |
| 2022-03-22 | 2022-03-18 | 0.142 | 916,000 | -156,000 | 0.08% | 130,072 |
| 2022-03-21 | 2022-03-17 | 0.130 | 1,072,000 | +75,000 | 0.09% | 139,360 |
| 2022-03-17 | 2022-03-15 | 0.123 | 997,000 | -2,000 | 0.08% | 122,631 |
| 2022-03-16 | 2022-03-14 | 0.142 | 999,000 | -100,000 | 0.08% | 141,858 |
| 2022-03-08 | 2022-03-04 | 0.165 | 1,099,000 | -331,000 | 0.09% | 181,335 |
| 2022-03-07 | 2022-03-03 | 0.163 | 1,430,000 | -283,000 | 0.12% | 233,090 |
| 2022-03-04 | 2022-03-02 | 0.162 | 1,713,000 | -566,000 | 0.14% | 277,506 |
| 2022-02-25 | 2022-02-23 | 0.172 | 2,279,000 | -252,000 | 0.21% | 391,988 |
| 2022-02-24 | 2022-02-22 | 0.171 | 2,531,000 | -230,000 | 0.23% | 432,801 |
| 2022-02-23 | 2022-02-21 | 0.173 | 2,761,000 | +2,060,000 | 0.25% | 477,653 |
| 2022-02-22 | 2022-02-18 | 0.164 | 701,000 | -5,000 | 0.06% | 114,964 |
| 2022-02-17 | 2022-02-15 | 0.165 | 706,000 | -1,055,000 | 0.07% | 116,490 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,761,000 | +117,000 | 0.16% | 325,785 |
| 2022-02-15 | 2022-02-11 | 0.203 | 1,644,000 | +150,000 | 0.15% | 333,732 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,494,000 | +68,000 | 0.14% | 319,716 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,426,000 | -60,000 | 0.13% | 427,800 |
| 2022-01-27 | 2022-01-25 | 0.305 | 1,486,000 | +44,000 | 0.14% | 453,230 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,442,000 | +20,000 | 0.13% | 432,600 |
| 2022-01-25 | 2022-01-21 | 0.325 | 1,422,000 | +523,000 | 0.13% | 462,150 |
| 2022-01-24 | 2022-01-20 | 0.375 | 899,000 | -520,000 | 0.08% | 337,125 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,419,000 | -109,000 | 0.13% | 475,365 |
| 2022-01-19 | 2022-01-17 | 0.390 | 1,528,000 | +40,000 | 0.14% | 595,920 |
| 2022-01-17 | 2022-01-13 | 0.405 | 1,488,000 | +50,000 | 0.14% | 602,640 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,438,000 | +50,000 | 0.13% | 596,770 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,388,000 | +19,000 | 0.14% | 569,080 |
| 2022-01-11 | 2022-01-07 | 0.420 | 1,369,000 | -46,000 | 0.14% | 574,980 |
| 2022-01-10 | 2022-01-06 | 0.440 | 1,415,000 | -154,000 | 0.14% | 622,600 |
| 2022-01-06 | 2022-01-04 | 0.455 | 1,569,000 | +37,000 | 0.16% | 713,895 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,532,000 | +183,000 | 0.16% | 697,060 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,349,000 | -269,000 | 0.14% | 674,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 1,618,000 | -3,000 | 0.16% | 768,550 |
| 2021-12-28 | 2021-12-22 | 0.445 | 1,621,000 | +34,000 | 0.16% | 721,345 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,587,000 | -205,000 | 0.15% | 690,345 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,792,000 | +405,000 | 0.17% | 770,560 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,387,000 | -310,000 | 0.13% | 644,955 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,697,000 | +311,000 | 0.16% | 772,135 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,386,000 | +891,000 | 0.13% | 859,320 |
| 2021-12-13 | 2021-12-09 | 0.630 | 495,000 | +137,000 | 0.05% | 311,850 |
| 2021-10-08 | 2021-10-06 | 0.610 | 358,000 | +278,000 | 0.03% | 218,380 |
| 2021-10-05 | 2021-09-30 | 2.720 | 80,000 | -20,000 | 0.01% | 217,600 |
| 2021-10-04 | 2021-09-29 | 2.690 | 100,000 | -20,000 | 0.01% | 269,000 |
| 2021-09-30 | 2021-09-28 | 2.710 | 120,000 | +40,000 | 0.01% | 325,200 |
| 2021-09-23 | 2021-09-20 | 3.120 | 80,000 | -4,000 | 0.01% | 249,600 |
| 2021-09-21 | 2021-09-17 | 3.100 | 84,000 | +78,000 | 0.01% | 260,400 |
| 2021-09-01 | 2021-08-30 | 2.720 | 6,000 | +4,000 | 0.00% | 16,320 |
| 2021-08-24 | 2021-08-20 | 2.640 | 2,000 | -7,000 | 0.00% | 5,280 |
| 2021-08-23 | 2021-08-19 | 2.610 | 9,000 | -33,000 | 0.00% | 23,490 |
| 2021-08-18 | 2021-08-16 | 2.790 | 42,000 | +10,000 | 0.00% | 117,180 |
| 2021-08-10 | 2021-08-06 | 2.840 | 32,000 | +12,000 | 0.00% | 90,880 |
| 2021-08-09 | 2021-08-05 | 2.870 | 20,000 | -4,000 | 0.00% | 57,400 |
| 2021-08-06 | 2021-08-04 | 2.880 | 24,000 | +20,000 | 0.00% | 69,120 |
| 2021-08-03 | 2021-07-30 | 2.920 | 4,000 | -20,000 | 0.00% | 11,680 |
| 2021-07-28 | 2021-07-26 | 2.770 | 24,000 | -170,000 | 0.00% | 66,480 |
| 2021-07-27 | 2021-07-23 | 2.860 | 194,000 | +10,000 | 0.02% | 554,840 |
| 2021-07-13 | 2021-07-09 | 2.890 | 184,000 | +2,000 | 0.02% | 531,760 |
| 2021-07-12 | 2021-07-08 | 2.900 | 182,000 | +1,000 | 0.02% | 527,800 |
| 2021-07-08 | 2021-07-06 | 3.020 | 181,000 | -15,000 | 0.02% | 546,620 |
| 2021-07-07 | 2021-07-05 | 3.010 | 196,000 | +9,000 | 0.02% | 589,960 |
| 2021-07-05 | 2021-06-30 | 2.990 | 187,000 | +11,000 | 0.02% | 559,130 |
| 2021-06-10 | 2021-06-08 | 3.370 | 176,000 | -20,000 | 0.02% | 593,120 |
| 2021-06-08 | 2021-06-04 | 3.370 | 196,000 | +10,000 | 0.02% | 660,520 |
| 2021-06-01 | 2021-05-28 | 3.310 | 186,000 | -9,000 | 0.02% | 615,660 |
| 2021-05-31 | 2021-05-27 | 3.300 | 195,000 | -266,000 | 0.02% | 643,500 |
| 2021-05-28 | 2021-05-26 | 3.270 | 461,000 | -94,000 | 0.05% | 1,507,470 |
| 2021-05-27 | 2021-05-25 | 3.270 | 555,000 | +38,000 | 0.06% | 1,814,850 |
| 2021-05-26 | 2021-05-24 | 3.250 | 517,000 | +1,000 | 0.05% | 1,680,250 |
| 2021-05-25 | 2021-05-21 | 3.220 | 516,000 | +30,000 | 0.05% | 1,661,520 |
| 2021-05-24 | 2021-05-20 | 3.090 | 486,000 | +34,000 | 0.05% | 1,501,740 |
| 2021-05-21 | 2021-05-18 | 3.070 | 452,000 | +124,000 | 0.05% | 1,387,640 |
| 2021-05-20 | 2021-05-17 | 3.000 | 328,000 | +168,000 | 0.03% | 984,000 |
| 2021-05-17 | 2021-05-13 | 2.970 | 160,000 | -60,000 | 0.02% | 475,200 |
| 2021-05-14 | 2021-05-12 | 2.880 | 220,000 | -10,000 | 0.02% | 633,600 |
| 2021-05-11 | 2021-05-07 | 2.850 | 230,000 | +10,000 | 0.02% | 655,500 |
| 2021-05-10 | 2021-05-06 | 2.850 | 220,000 | +10,000 | 0.02% | 627,000 |
| 2021-05-06 | 2021-05-04 | 2.910 | 210,000 | +10,000 | 0.02% | 611,100 |
| 2021-05-05 | 2021-05-03 | 2.880 | 200,000 | +10,000 | 0.02% | 576,000 |
| 2021-05-04 | 2021-04-30 | 2.950 | 190,000 | -15,000 | 0.02% | 560,500 |
| 2021-05-03 | 2021-04-29 | 2.930 | 205,000 | +5,000 | 0.02% | 600,650 |
| 2021-04-29 | 2021-04-27 | 2.970 | 200,000 | -10,000 | 0.02% | 594,000 |
| 2021-04-19 | 2021-04-15 | 2.850 | 210,000 | +10,000 | 0.02% | 598,500 |
| 2021-04-14 | 2021-04-12 | 2.890 | 200,000 | +20,000 | 0.02% | 578,000 |
| 2021-04-13 | 2021-04-09 | 2.920 | 180,000 | -50,000 | 0.02% | 525,600 |
| 2021-04-08 | 2021-04-01 | 2.650 | 230,000 | -40,000 | 0.02% | 609,500 |
| 2021-04-01 | 2021-03-30 | 2.700 | 270,000 | +10,000 | 0.03% | 729,000 |
| 2021-03-22 | 2021-03-18 | 2.810 | 260,000 | +20,000 | 0.03% | 730,600 |
| 2021-03-18 | 2021-03-16 | 2.920 | 240,000 | +20,000 | 0.02% | 700,800 |
| 2021-03-15 | 2021-03-11 | 2.870 | 220,000 | +37,000 | 0.02% | 631,400 |
| 2021-03-11 | 2021-03-09 | 2.920 | 183,000 | +33,000 | 0.02% | 534,360 |
| 2021-03-10 | 2021-03-08 | 3.090 | 150,000 | +20,000 | 0.02% | 463,500 |
| 2021-03-09 | 2021-03-05 | 3.160 | 130,000 | +10,000 | 0.01% | 410,800 |
| 2021-03-08 | 2021-03-04 | 3.250 | 120,000 | +10,000 | 0.01% | 390,000 |
| 2021-03-05 | 2021-03-03 | 3.210 | 110,000 | +50,000 | 0.01% | 353,100 |
| 2021-03-04 | 2021-03-02 | 3.250 | 60,000 | +10,000 | 0.01% | 195,000 |
| 2021-03-03 | 2021-03-01 | 3.260 | 50,000 | +20,000 | 0.01% | 163,000 |
| 2021-03-02 | 2021-02-26 | 3.220 | 30,000 | -120,000 | 0.00% | 96,600 |
| 2021-02-26 | 2021-02-24 | 3.190 | 150,000 | -20,000 | 0.02% | 478,500 |
| 2021-02-24 | 2021-02-22 | 3.090 | 170,000 | -10,000 | 0.02% | 525,300 |
| 2021-02-23 | 2021-02-19 | 3.070 | 180,000 | -2,000 | 0.02% | 552,600 |
| 2021-02-18 | 2021-02-16 | 2.990 | 182,000 | +162,000 | 0.02% | 544,180 |
| 2021-02-10 | 2021-02-08 | 2.600 | 20,000 | -1,000 | 0.00% | 52,000 |
| 2021-02-09 | 2021-02-05 | 2.640 | 21,000 | +21,000 | 0.00% | 55,440 |
| 2021-02-08 | 2021-02-04 | 2.560 | 0 | -40,000 | ||
| 2020-12-28 | 2020-12-22 | 2.400 | 40,000 | +10,000 | 0.00% | 96,000 |
| 2020-12-16 | 2020-12-14 | 2.510 | 30,000 | +10,000 | 0.00% | 75,300 |
| 2020-12-15 | 2020-12-11 | 2.600 | 20,000 | -10,000 | 0.00% | 52,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 30,000 | +15,000 | 0.00% | 78,000 |
| 2020-12-08 | 2020-12-04 | 2.660 | 15,000 | +15,000 | 0.00% | 39,900 |
| 2020-11-30 | 2020-11-26 | 2.800 | 0 | -25,000 | ||
| 2020-11-27 | 2020-11-25 | 2.650 | 25,000 | -5,000 | 0.00% | 66,250 |
| 2020-11-26 | 2020-11-24 | 2.900 | 30,000 | +30,000 | 0.00% | 87,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 0 | -20,000 | ||
| 2020-11-20 | 2020-11-18 | 2.800 | 20,000 | -30,000 | 0.00% | 56,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 50,000 | +50,000 | 0.01% | 124,500 |
| 2020-05-08 | 2020-05-06 | 2.760 | 0 | -1,000 | ||
| 2020-04-03 | 2020-04-01 | 2.880 | 1,000 | -6,000 | 0.00% | 2,880 |
| 2020-04-02 | 2020-03-31 | 3.000 | 7,000 | +7,000 | 0.00% | 21,000 |
| 2019-08-06 | 2019-08-02 | 2.165 | 0 | -989 | ||
| 2019-07-22 | 2019-07-18 | 2.084 | 989 | -1,977 | 0.00% | 2,061 |
| 2019-07-05 | 2019-07-03 | 1.993 | 2,966 | +2,966 | 0.00% | 5,911 |
| 2018-06-05 | 2018-06-01 | 2.775 | 0 | -2,941 | ||
| 2017-12-04 | 2017-11-30 | 3.183 | 2,941 | -1,960 | 0.00% | 9,362 |
| 2017-11-29 | 2017-11-27 | 3.112 | 4,901 | -4,901 | 0.00% | 15,250 |
| 2017-11-24 | 2017-11-22 | 3.010 | 9,802 | +4,901 | 0.00% | 29,501 |
| 2017-08-30 | 2017-08-28 | 3.153 | 4,901 | +32 | 0.00% | 15,451 |
| 2017-05-22 | 2017-05-18 | 3.348 | 4,869 | -20,449 | 0.00% | 16,300 |
| 2017-04-03 | 2017-03-30 | 3.276 | 25,318 | +4,868 | 0.00% | 82,939 |
| 2016-12-09 | 2016-12-07 | 3.276 | 20,450 | +6,817 | 0.00% | 66,992 |
| 2016-12-08 | 2016-12-06 | 3.286 | 13,633 | -6,817 | 0.00% | 44,800 |
| 2016-11-29 | 2016-11-25 | 3.409 | 20,450 | -1,947 | 0.00% | 69,722 |
| 2016-11-16 | 2016-11-14 | 3.461 | 22,397 | +1,947 | 0.00% | 77,510 |
| 2016-11-10 | 2016-11-08 | 3.522 | 20,450 | -4,868 | 0.00% | 72,032 |
| 2016-11-09 | 2016-11-07 | 3.543 | 25,318 | +4,868 | 0.00% | 89,698 |
| 2016-11-01 | 2016-10-28 | 3.235 | 20,450 | +4,869 | 0.00% | 66,152 |
| 2016-10-13 | 2016-10-11 | 3.646 | 15,581 | +5,843 | 0.00% | 56,802 |
| 2016-10-12 | 2016-10-07 | 3.646 | 9,738 | +4,869 | 0.00% | 35,500 |
| 2016-09-13 | 2016-09-09 | 4.087 | 4,869 | -17,528 | 0.00% | 19,900 |
| 2016-09-12 | 2016-09-08 | 4.067 | 22,397 | +2,921 | 0.00% | 91,080 |
| 2016-09-05 | 2016-09-01 | 4.128 | 19,476 | -2,921 | 0.00% | 80,402 |
| 2016-09-02 | 2016-08-31 | 4.118 | 22,397 | +2,970 | 0.00% | 92,230 |
| 2016-08-30 | 2016-08-26 | 4.180 | 19,427 | +4,857 | 0.00% | 81,199 |
| 2016-08-29 | 2016-08-25 | 4.066 | 14,570 | +4,856 | 0.00% | 59,248 |
| 2016-08-25 | 2016-08-23 | 4.139 | 9,714 | +1,943 | 0.00% | 40,202 |
| 2016-08-22 | 2016-08-18 | 4.241 | 7,771 | +7,771 | 0.00% | 32,961 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy