History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-13 | 2025-10-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-10 | 2025-10-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-09 | 2025-10-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-08 | 2025-10-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-06 | 2025-10-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-03 | 2025-09-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-10-02 | 2025-09-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-30 | 2025-09-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-29 | 2025-09-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-26 | 2025-09-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-25 | 2025-09-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-24 | 2025-09-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-23 | 2025-09-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-22 | 2025-09-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-19 | 2025-09-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-18 | 2025-09-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-17 | 2025-09-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-16 | 2025-09-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-15 | 2025-09-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-12 | 2025-09-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-11 | 2025-09-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-10 | 2025-09-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-09 | 2025-09-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-08 | 2025-09-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-05 | 2025-09-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-04 | 2025-09-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-03 | 2025-09-01 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-02 | 2025-08-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-09-01 | 2025-08-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-29 | 2025-08-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-28 | 2025-08-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-27 | 2025-08-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-26 | 2025-08-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-25 | 2025-08-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-22 | 2025-08-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-21 | 2025-08-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-20 | 2025-08-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-19 | 2025-08-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-18 | 2025-08-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-15 | 2025-08-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-14 | 2025-08-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-13 | 2025-08-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-12 | 2025-08-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-11 | 2025-08-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-08 | 2025-08-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-07 | 2025-08-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-06 | 2025-08-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-05 | 2025-08-01 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-04 | 2025-07-31 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-08-01 | 2025-07-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-31 | 2025-07-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-30 | 2025-07-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-29 | 2025-07-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-28 | 2025-07-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-25 | 2025-07-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-24 | 2025-07-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-23 | 2025-07-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-22 | 2025-07-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-21 | 2025-07-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-18 | 2025-07-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-17 | 2025-07-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-16 | 2025-07-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-15 | 2025-07-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-14 | 2025-07-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-11 | 2025-07-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-10 | 2025-07-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-09 | 2025-07-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-08 | 2025-07-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-07 | 2025-07-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-04 | 2025-07-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-03 | 2025-06-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-07-02 | 2025-06-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-30 | 2025-06-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-27 | 2025-06-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-26 | 2025-06-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-25 | 2025-06-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-24 | 2025-06-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-23 | 2025-06-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-20 | 2025-06-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-19 | 2025-06-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-18 | 2025-06-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-17 | 2025-06-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-16 | 2025-06-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-13 | 2025-06-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-12 | 2025-06-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-11 | 2025-06-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-10 | 2025-06-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-09 | 2025-06-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-06 | 2025-06-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-05 | 2025-06-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-04 | 2025-06-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-03 | 2025-05-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-06-02 | 2025-05-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-30 | 2025-05-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-29 | 2025-05-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-28 | 2025-05-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-27 | 2025-05-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-26 | 2025-05-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-23 | 2025-05-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-22 | 2025-05-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-21 | 2025-05-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-20 | 2025-05-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-19 | 2025-05-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-16 | 2025-05-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-15 | 2025-05-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-14 | 2025-05-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-13 | 2025-05-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-12 | 2025-05-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-09 | 2025-05-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-08 | 2025-05-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-07 | 2025-05-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-06 | 2025-04-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-05-02 | 2025-04-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-30 | 2025-04-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-29 | 2025-04-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-28 | 2025-04-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-25 | 2025-04-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-24 | 2025-04-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-23 | 2025-04-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-22 | 2025-04-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-17 | 2025-04-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-16 | 2025-04-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-15 | 2025-04-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-14 | 2025-04-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-11 | 2025-04-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-10 | 2025-04-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-09 | 2025-04-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-08 | 2025-04-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-07 | 2025-04-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-03 | 2025-04-01 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-02 | 2025-03-31 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-04-01 | 2025-03-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-31 | 2025-03-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-28 | 2025-03-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-27 | 2025-03-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-26 | 2025-03-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-25 | 2025-03-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-24 | 2025-03-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-21 | 2025-03-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-20 | 2025-03-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-19 | 2025-03-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-18 | 2025-03-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-17 | 2025-03-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-14 | 2025-03-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-13 | 2025-03-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-12 | 2025-03-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-11 | 2025-03-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-10 | 2025-03-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-07 | 2025-03-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-06 | 2025-03-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-05 | 2025-03-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-04 | 2025-02-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-03-03 | 2025-02-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-28 | 2025-02-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-27 | 2025-02-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-26 | 2025-02-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-25 | 2025-02-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-24 | 2025-02-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-21 | 2025-02-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-20 | 2025-02-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-19 | 2025-02-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-18 | 2025-02-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-17 | 2025-02-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-14 | 2025-02-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-13 | 2025-02-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-12 | 2025-02-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-11 | 2025-02-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-10 | 2025-02-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-07 | 2025-02-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-06 | 2025-02-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-05 | 2025-02-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-04 | 2025-01-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-02-03 | 2025-01-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-27 | 2025-01-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-24 | 2025-01-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-23 | 2025-01-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-22 | 2025-01-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-21 | 2025-01-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-20 | 2025-01-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-17 | 2025-01-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-16 | 2025-01-14 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-15 | 2025-01-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-14 | 2025-01-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-13 | 2025-01-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-10 | 2025-01-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-09 | 2025-01-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-08 | 2025-01-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-07 | 2025-01-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-06 | 2025-01-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-03 | 2024-12-31 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2025-01-02 | 2024-12-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-30 | 2024-12-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-27 | 2024-12-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-23 | 2024-12-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-20 | 2024-12-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-19 | 2024-12-17 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-18 | 2024-12-16 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-17 | 2024-12-13 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-16 | 2024-12-12 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-13 | 2024-12-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-12 | 2024-12-10 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-11 | 2024-12-09 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-10 | 2024-12-06 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-09 | 2024-12-05 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-06 | 2024-12-04 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-05 | 2024-12-03 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-04 | 2024-12-02 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-03 | 2024-11-29 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-12-02 | 2024-11-28 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-29 | 2024-11-27 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-28 | 2024-11-26 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-27 | 2024-11-25 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-26 | 2024-11-22 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-25 | 2024-11-21 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-22 | 2024-11-20 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-21 | 2024-11-19 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-20 | 2024-11-18 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-19 | 2024-11-15 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-18 | 2024-11-14 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-15 | 2024-11-13 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-13 | 2024-11-11 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-12 | 2024-11-08 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-11 | 2024-11-07 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-11-08 | 2024-11-06 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-07 | 2024-11-05 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-06 | 2024-11-04 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-05 | 2024-11-01 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-04 | 2024-10-31 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-11-01 | 2024-10-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-10-31 | 2024-10-29 | 0.053 | 14,014,000 | +0 | 1.19% | 742,742 |
| 2024-10-30 | 2024-10-28 | 0.056 | 14,014,000 | +0 | 1.19% | 784,784 |
| 2024-10-29 | 2024-10-25 | 0.057 | 14,014,000 | +0 | 1.19% | 798,798 |
| 2024-10-28 | 2024-10-24 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-10-25 | 2024-10-23 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-10-24 | 2024-10-22 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-23 | 2024-10-21 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-16 | 2024-10-14 | 0.053 | 14,014,000 | +0 | 1.19% | 742,742 |
| 2024-10-15 | 2024-10-10 | 0.055 | 14,014,000 | +0 | 1.19% | 770,770 |
| 2024-10-14 | 2024-10-09 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-10 | 2024-10-08 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-09 | 2024-10-07 | 0.056 | 14,014,000 | +0 | 1.19% | 784,784 |
| 2024-10-08 | 2024-10-04 | 0.059 | 14,014,000 | +0 | 1.19% | 826,826 |
| 2024-10-07 | 2024-10-03 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-10-04 | 2024-10-02 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-10-03 | 2024-09-30 | 0.051 | 14,014,000 | +0 | 1.19% | 714,714 |
| 2024-10-02 | 2024-09-27 | 0.054 | 14,014,000 | +0 | 1.19% | 756,756 |
| 2024-09-30 | 2024-09-26 | 0.057 | 14,014,000 | +0 | 1.19% | 798,798 |
| 2024-09-27 | 2024-09-25 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-26 | 2024-09-24 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-25 | 2024-09-23 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-24 | 2024-09-20 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-23 | 2024-09-19 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-20 | 2024-09-17 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-19 | 2024-09-16 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-17 | 2024-09-13 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-09-16 | 2024-09-12 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-13 | 2024-09-11 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-12 | 2024-09-10 | 0.046 | 14,014,000 | +0 | 1.19% | 644,644 |
| 2024-09-11 | 2024-09-09 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-10 | 2024-09-05 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-09 | 2024-09-04 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-05 | 2024-09-03 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-04 | 2024-09-02 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-09-03 | 2024-08-30 | 0.045 | 14,014,000 | +0 | 1.19% | 630,630 |
| 2024-09-02 | 2024-08-29 | 0.048 | 14,014,000 | +0 | 1.19% | 672,672 |
| 2024-08-30 | 2024-08-28 | 0.043 | 14,014,000 | +0 | 1.19% | 602,602 |
| 2024-08-29 | 2024-08-27 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-28 | 2024-08-26 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-27 | 2024-08-23 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-08-26 | 2024-08-22 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-23 | 2024-08-21 | 0.048 | 14,014,000 | +0 | 1.19% | 672,672 |
| 2024-08-22 | 2024-08-20 | 0.048 | 14,014,000 | +0 | 1.19% | 672,672 |
| 2024-08-21 | 2024-08-19 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-08-20 | 2024-08-16 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-08-19 | 2024-08-15 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-08-16 | 2024-08-14 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-08-15 | 2024-08-13 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-14 | 2024-08-12 | 0.046 | 14,014,000 | +0 | 1.19% | 644,644 |
| 2024-08-13 | 2024-08-09 | 0.049 | 14,014,000 | +0 | 1.19% | 686,686 |
| 2024-08-12 | 2024-08-08 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-09 | 2024-08-07 | 0.046 | 14,014,000 | +0 | 1.19% | 644,644 |
| 2024-08-08 | 2024-08-06 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-08-07 | 2024-08-05 | 0.045 | 14,014,000 | +0 | 1.19% | 630,630 |
| 2024-08-06 | 2024-08-02 | 0.045 | 14,014,000 | +0 | 1.19% | 630,630 |
| 2024-08-05 | 2024-08-01 | 0.045 | 14,014,000 | +0 | 1.19% | 630,630 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,014,000 | +0 | 1.19% | 630,630 |
| 2024-08-01 | 2024-07-30 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-31 | 2024-07-29 | 0.048 | 14,014,000 | +0 | 1.19% | 672,672 |
| 2024-07-30 | 2024-07-26 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-29 | 2024-07-25 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-26 | 2024-07-24 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-25 | 2024-07-23 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-24 | 2024-07-22 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-23 | 2024-07-19 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-22 | 2024-07-18 | 0.048 | 14,014,000 | +0 | 1.19% | 672,672 |
| 2024-07-19 | 2024-07-17 | 0.047 | 14,014,000 | +0 | 1.19% | 658,658 |
| 2024-07-18 | 2024-07-16 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-07-17 | 2024-07-15 | 0.050 | 14,014,000 | +0 | 1.19% | 700,700 |
| 2024-07-16 | 2024-07-12 | 0.051 | 14,014,000 | -20,000 | 1.19% | 714,714 |
| 2024-05-21 | 2024-05-17 | 0.038 | 14,034,000 | -600,000 | 1.19% | 533,292 |
| 2024-05-09 | 2024-05-07 | 0.030 | 14,634,000 | -300,000 | 1.24% | 439,020 |
| 2024-04-09 | 2024-04-05 | 0.037 | 14,934,000 | -150,000 | 1.26% | 552,558 |
| 2023-07-03 | 2023-06-29 | 0.047 | 15,084,000 | -100,000 | 1.28% | 708,948 |
| 2023-06-27 | 2023-06-23 | 0.042 | 15,184,000 | -15,000 | 1.28% | 637,728 |
| 2023-05-25 | 2023-05-23 | 0.041 | 15,199,000 | -624,000 | 1.29% | 623,159 |
| 2023-05-24 | 2023-05-22 | 0.046 | 15,823,000 | -1,472,000 | 1.34% | 727,858 |
| 2023-05-12 | 2023-05-10 | 0.046 | 17,295,000 | -150,000 | 1.46% | 795,570 |
| 2023-05-08 | 2023-05-04 | 0.051 | 17,445,000 | +660,000 | 1.48% | 889,695 |
| 2023-03-21 | 2023-03-17 | 0.082 | 16,785,000 | +100,000 | 1.42% | 1,376,370 |
| 2023-03-20 | 2023-03-16 | 0.097 | 16,685,000 | +7,000 | 1.41% | 1,618,445 |
| 2022-12-02 | 2022-11-30 | 0.080 | 16,678,000 | +132,000 | 1.41% | 1,334,240 |
| 2022-11-09 | 2022-11-07 | 0.105 | 16,546,000 | -32,000 | 1.40% | 1,737,330 |
| 2022-11-04 | 2022-11-02 | 0.100 | 16,578,000 | +200,000 | 1.40% | 1,657,800 |
| 2022-10-31 | 2022-10-27 | 0.093 | 16,378,000 | -100,000 | 1.39% | 1,523,154 |
| 2022-10-28 | 2022-10-26 | 0.092 | 16,478,000 | +100,000 | 1.39% | 1,515,976 |
| 2022-10-26 | 2022-10-24 | 0.125 | 16,378,000 | -300,000 | 1.39% | 2,047,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 16,678,000 | -200,000 | 1.41% | 2,034,716 |
| 2022-10-24 | 2022-10-20 | 0.093 | 16,878,000 | -100,000 | 1.43% | 1,569,654 |
| 2022-08-02 | 2022-07-29 | 0.070 | 16,978,000 | +100,000 | 1.44% | 1,188,460 |
| 2022-07-05 | 2022-06-30 | 0.083 | 16,878,000 | +100,000 | 1.43% | 1,400,874 |
| 2022-06-23 | 2022-06-21 | 0.110 | 16,778,000 | -100,000 | 1.42% | 1,845,580 |
| 2022-06-22 | 2022-06-20 | 0.101 | 16,878,000 | +170,000 | 1.43% | 1,704,678 |
| 2022-06-20 | 2022-06-16 | 0.122 | 16,708,000 | +100,000 | 1.41% | 2,038,376 |
| 2022-04-27 | 2022-04-25 | 0.134 | 16,608,000 | +50,000 | 1.41% | 2,225,472 |
| 2022-04-20 | 2022-04-14 | 0.156 | 16,558,000 | +30,000 | 1.40% | 2,583,048 |
| 2022-04-19 | 2022-04-13 | 0.154 | 16,528,000 | -765,000 | 1.40% | 2,545,312 |
| 2022-04-14 | 2022-04-12 | 0.247 | 17,293,000 | +400,000 | 1.46% | 4,271,371 |
| 2022-04-13 | 2022-04-11 | 0.265 | 16,893,000 | -250,000 | 1.43% | 4,476,645 |
| 2022-04-12 | 2022-04-08 | 0.216 | 17,143,000 | -4,010,000 | 1.45% | 3,702,888 |
| 2022-03-15 | 2022-03-11 | 0.145 | 21,153,000 | +1,000,000 | 1.79% | 3,067,185 |
| 2022-02-25 | 2022-02-23 | 0.172 | 20,153,000 | +300,000 | 1.86% | 3,466,316 |
| 2022-02-11 | 2022-02-09 | 0.220 | 19,853,000 | -500,000 | 1.83% | 4,367,660 |
| 2022-02-09 | 2022-02-07 | 0.224 | 20,353,000 | +100,000 | 1.88% | 4,559,072 |
| 2022-02-07 | 2022-01-31 | 0.250 | 20,253,000 | -500,000 | 1.87% | 5,063,250 |
| 2022-01-27 | 2022-01-25 | 0.305 | 20,753,000 | +1,300,000 | 1.91% | 6,329,665 |
| 2022-01-24 | 2022-01-20 | 0.375 | 19,453,000 | +300,000 | 1.79% | 7,294,875 |
| 2022-01-18 | 2022-01-14 | 0.390 | 19,153,000 | +300,000 | 1.77% | 7,469,670 |
| 2022-01-10 | 2022-01-06 | 0.440 | 18,853,000 | -40,000 | 1.91% | 8,295,320 |
| 2022-01-04 | 2021-12-31 | 0.450 | 18,893,000 | +1,000,000 | 1.92% | 8,501,850 |
| 2022-01-03 | 2021-12-29 | 0.500 | 17,893,000 | +1,702,000 | 1.82% | 8,946,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 16,191,000 | +184,000 | 1.64% | 7,690,725 |
| 2021-12-23 | 2021-12-21 | 0.430 | 16,007,000 | -74,000 | 1.49% | 6,883,010 |
| 2021-12-22 | 2021-12-20 | 0.445 | 16,081,000 | -114,000 | 1.50% | 7,156,045 |
| 2021-12-21 | 2021-12-17 | 0.440 | 16,195,000 | +150,000 | 1.51% | 7,125,800 |
| 2021-12-16 | 2021-12-14 | 0.465 | 16,045,000 | -20,000 | 1.50% | 7,460,925 |
| 2021-12-15 | 2021-12-13 | 0.455 | 16,065,000 | +693,000 | 1.50% | 7,309,575 |
| 2021-12-14 | 2021-12-10 | 0.620 | 15,372,000 | -390,000 | 1.43% | 9,530,640 |
| 2021-12-13 | 2021-12-09 | 0.630 | 15,762,000 | +3,061,000 | 1.47% | 9,930,060 |
| 2021-10-08 | 2021-10-06 | 0.610 | 12,701,000 | +420,000 | 1.19% | 7,747,610 |
| 2021-09-29 | 2021-09-27 | 3.000 | 12,281,000 | -6,000 | 1.15% | 36,843,000 |
| 2021-09-21 | 2021-09-17 | 3.100 | 12,287,000 | -69,000 | 1.25% | 38,089,700 |
| 2021-09-10 | 2021-09-08 | 2.850 | 12,356,000 | +10,000 | 1.25% | 35,214,600 |
| 2021-08-31 | 2021-08-27 | 2.710 | 12,346,000 | -10,000 | 1.26% | 33,457,660 |
| 2021-08-24 | 2021-08-20 | 2.640 | 12,356,000 | -20,000 | 1.26% | 32,619,840 |
| 2021-08-17 | 2021-08-13 | 2.760 | 12,376,000 | -10,000 | 1.26% | 34,157,760 |
| 2021-08-05 | 2021-08-03 | 2.890 | 12,386,000 | +400,000 | 1.26% | 35,795,540 |
| 2021-08-03 | 2021-07-30 | 2.920 | 11,986,000 | -150,000 | 1.22% | 34,999,120 |
| 2021-08-02 | 2021-07-29 | 2.820 | 12,136,000 | -10,000 | 1.24% | 34,223,520 |
| 2021-07-27 | 2021-07-23 | 2.860 | 12,146,000 | -30,000 | 1.24% | 34,737,560 |
| 2021-07-26 | 2021-07-22 | 2.850 | 12,176,000 | -100,000 | 1.24% | 34,701,600 |
| 2021-07-23 | 2021-07-21 | 2.840 | 12,276,000 | -100,000 | 1.25% | 34,863,840 |
| 2021-07-22 | 2021-07-20 | 2.830 | 12,376,000 | -10,000 | 1.26% | 35,024,080 |
| 2021-07-16 | 2021-07-14 | 2.880 | 12,386,000 | +10,000 | 1.26% | 35,671,680 |
| 2021-07-15 | 2021-07-13 | 2.880 | 12,376,000 | +10,000 | 1.26% | 35,642,880 |
| 2021-07-14 | 2021-07-12 | 2.880 | 12,366,000 | -4,000 | 1.26% | 35,614,080 |
| 2021-07-13 | 2021-07-09 | 2.890 | 12,370,000 | +950,000 | 1.26% | 35,749,300 |
| 2021-07-12 | 2021-07-08 | 2.900 | 11,420,000 | -92,000 | 1.16% | 33,118,000 |
| 2021-07-09 | 2021-07-07 | 3.030 | 11,512,000 | -22,000 | 1.17% | 34,881,360 |
| 2021-07-08 | 2021-07-06 | 3.020 | 11,534,000 | -278,000 | 1.17% | 34,832,680 |
| 2021-07-05 | 2021-06-30 | 2.990 | 11,812,000 | +860,000 | 1.20% | 35,317,880 |
| 2021-07-02 | 2021-06-29 | 2.900 | 10,952,000 | +75,000 | 1.12% | 31,760,800 |
| 2021-06-29 | 2021-06-25 | 2.850 | 10,877,000 | -1,485,000 | 1.11% | 30,999,450 |
| 2021-06-28 | 2021-06-24 | 2.820 | 12,362,000 | +20,000 | 1.26% | 34,860,840 |
| 2021-06-23 | 2021-06-21 | 2.800 | 12,342,000 | +720,000 | 1.26% | 34,557,600 |
| 2021-06-22 | 2021-06-18 | 2.800 | 11,622,000 | +714,000 | 1.18% | 32,541,600 |
| 2021-06-21 | 2021-06-17 | 2.790 | 10,908,000 | +2,118,000 | 1.11% | 30,433,320 |
| 2021-06-16 | 2021-06-11 | 2.990 | 8,790,000 | -2,998,000 | 0.90% | 26,282,100 |
| 2021-06-15 | 2021-06-10 | 3.120 | 11,788,000 | +1,515,000 | 1.20% | 36,778,560 |
| 2021-06-11 | 2021-06-09 | 3.300 | 10,273,000 | +1,483,000 | 1.05% | 33,900,900 |
| 2021-06-09 | 2021-06-07 | 3.390 | 8,790,000 | +10,000 | 0.90% | 29,798,100 |
| 2021-06-08 | 2021-06-04 | 3.370 | 8,780,000 | -120,000 | 0.89% | 29,588,600 |
| 2021-05-31 | 2021-05-27 | 3.300 | 8,900,000 | -550,000 | 0.91% | 29,370,000 |
| 2021-05-28 | 2021-05-26 | 3.270 | 9,450,000 | -458,000 | 0.96% | 30,901,500 |
| 2021-05-27 | 2021-05-25 | 3.270 | 9,908,000 | -122,000 | 1.01% | 32,399,160 |
| 2021-05-26 | 2021-05-24 | 3.250 | 10,030,000 | -100,000 | 1.02% | 32,597,500 |
| 2021-05-25 | 2021-05-21 | 3.220 | 10,130,000 | -20,000 | 1.03% | 32,618,600 |
| 2021-05-24 | 2021-05-20 | 3.090 | 10,150,000 | -10,000 | 1.03% | 31,363,500 |
| 2021-05-13 | 2021-05-11 | 2.880 | 10,160,000 | +50,000 | 1.03% | 29,260,800 |
| 2021-05-11 | 2021-05-07 | 2.850 | 10,110,000 | +10,000 | 1.03% | 28,813,500 |
| 2021-05-07 | 2021-05-05 | 2.910 | 10,100,000 | -20,000 | 1.03% | 29,391,000 |
| 2021-04-30 | 2021-04-28 | 2.970 | 10,120,000 | +30,000 | 1.03% | 30,056,400 |
| 2021-04-16 | 2021-04-14 | 2.910 | 10,090,000 | -30,000 | 1.03% | 29,361,900 |
| 2021-04-12 | 2021-04-08 | 2.920 | 10,120,000 | -30,000 | 1.03% | 29,550,400 |
| 2021-04-09 | 2021-04-07 | 2.670 | 10,150,000 | -10,000 | 1.03% | 27,100,500 |
| 2021-03-22 | 2021-03-18 | 2.810 | 10,160,000 | -100,000 | 1.03% | 28,549,600 |
| 2021-03-19 | 2021-03-17 | 2.810 | 10,260,000 | -100,000 | 1.05% | 28,830,600 |
| 2021-03-18 | 2021-03-16 | 2.920 | 10,360,000 | -90,000 | 1.06% | 30,251,200 |
| 2021-03-17 | 2021-03-15 | 2.920 | 10,450,000 | +70,000 | 1.06% | 30,514,000 |
| 2021-03-16 | 2021-03-12 | 2.990 | 10,380,000 | +50,000 | 1.06% | 31,036,200 |
| 2021-03-15 | 2021-03-11 | 2.870 | 10,330,000 | +10,000 | 1.05% | 29,647,100 |
| 2021-03-11 | 2021-03-09 | 2.920 | 10,320,000 | +150,000 | 1.05% | 30,134,400 |
| 2021-03-10 | 2021-03-08 | 3.090 | 10,170,000 | -10,000 | 1.04% | 31,425,300 |
| 2021-03-09 | 2021-03-05 | 3.160 | 10,180,000 | +1,560,000 | 1.04% | 32,168,800 |
| 2021-03-08 | 2021-03-04 | 3.250 | 8,620,000 | -60,000 | 0.89% | 28,015,000 |
| 2021-03-05 | 2021-03-03 | 3.210 | 8,680,000 | -10,000 | 0.90% | 27,862,800 |
| 2021-03-04 | 2021-03-02 | 3.250 | 8,690,000 | +50,000 | 0.90% | 28,242,500 |
| 2021-03-03 | 2021-03-01 | 3.260 | 8,640,000 | +230,000 | 0.90% | 28,166,400 |
| 2021-03-02 | 2021-02-26 | 3.220 | 8,410,000 | +10,000 | 0.87% | 27,080,200 |
| 2021-03-01 | 2021-02-25 | 3.210 | 8,400,000 | +50,000 | 0.87% | 26,964,000 |
| 2021-02-26 | 2021-02-24 | 3.190 | 8,350,000 | +1,770,000 | 0.87% | 26,636,500 |
| 2021-02-25 | 2021-02-23 | 3.060 | 6,580,000 | +20,000 | 0.68% | 20,134,800 |
| 2021-02-24 | 2021-02-22 | 3.090 | 6,560,000 | -6,000 | 0.68% | 20,270,400 |
| 2021-02-23 | 2021-02-19 | 3.070 | 6,566,000 | -14,000 | 0.68% | 20,157,620 |
| 2021-02-19 | 2021-02-17 | 2.950 | 6,580,000 | +30,000 | 0.68% | 19,411,000 |
| 2021-02-18 | 2021-02-16 | 2.990 | 6,550,000 | +180,000 | 0.68% | 19,584,500 |
| 2021-02-17 | 2021-02-11 | 2.820 | 6,370,000 | +2,440,000 | 0.66% | 17,963,400 |
| 2021-02-10 | 2021-02-08 | 2.600 | 3,930,000 | +930,000 | 0.41% | 10,218,000 |
| 2021-02-05 | 2021-02-03 | 2.380 | 3,000,000 | +3,000,000 | 0.31% | 7,140,000 |
| 2021-01-15 | 2021-01-13 | 2.300 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 2.900 | 2,000 | -11,000 | 0.00% | 5,800 |
| 2020-11-25 | 2020-11-23 | 2.870 | 13,000 | +12,000 | 0.00% | 37,310 |
| 2020-11-23 | 2020-11-19 | 2.940 | 1,000 | -19,000 | 0.00% | 2,940 |
| 2020-11-20 | 2020-11-18 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2020-11-11 | 2020-11-09 | 3.020 | 0 | -50,000 | ||
| 2020-11-06 | 2020-11-04 | 2.940 | 50,000 | -75,000 | 0.01% | 147,000 |
| 2020-11-05 | 2020-11-03 | 3.030 | 125,000 | +10,000 | 0.01% | 378,750 |
| 2020-11-04 | 2020-11-02 | 3.200 | 115,000 | -20,000 | 0.01% | 368,000 |
| 2020-11-03 | 2020-10-30 | 3.340 | 135,000 | +40,000 | 0.01% | 450,900 |
| 2020-10-29 | 2020-10-27 | 3.240 | 95,000 | -50,000 | 0.01% | 307,800 |
| 2020-10-23 | 2020-10-21 | 2.880 | 145,000 | +50,000 | 0.02% | 417,600 |
| 2020-10-22 | 2020-10-20 | 2.770 | 95,000 | -30,000 | 0.01% | 263,150 |
| 2020-10-19 | 2020-10-15 | 2.600 | 125,000 | +20,000 | 0.01% | 325,000 |
| 2020-10-16 | 2020-10-14 | 2.550 | 105,000 | +10,000 | 0.01% | 267,750 |
| 2020-10-15 | 2020-10-12 | 2.530 | 95,000 | +95,000 | 0.01% | 240,350 |
| 2020-09-24 | 2020-09-22 | 2.520 | 0 | -89,000 | ||
| 2020-09-16 | 2020-09-14 | 2.530 | 89,000 | -31,000 | 0.01% | 225,170 |
| 2020-09-14 | 2020-09-10 | 2.530 | 120,000 | +20,000 | 0.01% | 303,600 |
| 2020-09-10 | 2020-09-08 | 2.490 | 100,000 | +100,000 | 0.01% | 249,000 |
| 2020-09-02 | 2020-08-31 | 2.460 | 0 | -30,000 | ||
| 2020-08-19 | 2020-08-17 | 2.180 | 30,000 | -10,000 | 0.00% | 65,400 |
| 2020-08-13 | 2020-08-11 | 2.080 | 40,000 | -20,000 | 0.00% | 83,200 |
| 2020-08-07 | 2020-08-05 | 2.180 | 60,000 | -30,000 | 0.01% | 130,800 |
| 2020-07-06 | 2020-07-02 | 2.040 | 90,000 | +20,000 | 0.01% | 183,600 |
| 2020-06-26 | 2020-06-23 | 2.160 | 70,000 | -147,000 | 0.01% | 151,200 |
| 2020-06-24 | 2020-06-22 | 2.120 | 217,000 | -144,000 | 0.02% | 460,040 |
| 2020-06-23 | 2020-06-19 | 2.400 | 361,000 | -15,000 | 0.04% | 866,400 |
| 2020-06-22 | 2020-06-18 | 2.400 | 376,000 | -143,000 | 0.04% | 902,400 |
| 2020-06-19 | 2020-06-17 | 2.450 | 519,000 | -45,000 | 0.06% | 1,271,550 |
| 2020-06-18 | 2020-06-16 | 2.390 | 564,000 | -59,000 | 0.06% | 1,347,960 |
| 2020-06-17 | 2020-06-15 | 2.500 | 623,000 | -8,000 | 0.07% | 1,557,500 |
| 2020-06-16 | 2020-06-12 | 2.500 | 631,000 | -7,000 | 0.07% | 1,577,500 |
| 2020-06-15 | 2020-06-11 | 2.500 | 638,000 | -37,000 | 0.07% | 1,595,000 |
| 2020-06-12 | 2020-06-10 | 2.540 | 675,000 | -15,000 | 0.07% | 1,714,500 |
| 2020-06-05 | 2020-06-03 | 2.680 | 690,000 | -135,000 | 0.07% | 1,849,200 |
| 2020-06-04 | 2020-06-02 | 2.720 | 825,000 | +40,000 | 0.09% | 2,244,000 |
| 2020-05-27 | 2020-05-25 | 2.310 | 785,000 | -225,000 | 0.09% | 1,813,350 |
| 2020-05-25 | 2020-05-21 | 2.720 | 1,010,000 | +1,000,000 | 0.11% | 2,747,200 |
| 2020-03-18 | 2020-03-16 | 2.140 | 10,000 | -50,000 | 0.00% | 21,400 |
| 2020-03-11 | 2020-03-09 | 2.180 | 60,000 | -50,000 | 0.01% | 130,800 |
| 2020-01-21 | 2020-01-17 | 2.130 | 110,000 | +24,000 | 0.01% | 234,300 |
| 2020-01-08 | 2020-01-06 | 2.200 | 86,000 | -20,000 | 0.01% | 189,200 |
| 2019-10-08 | 2019-10-03 | 2.220 | 106,000 | +20,000 | 0.01% | 235,320 |
| 2019-08-30 | 2019-08-28 | 2.023 | 86,000 | +989 | 0.01% | 174,001 |
| 2019-07-16 | 2019-07-12 | 2.023 | 85,011 | +25,701 | 0.01% | 172,000 |
| 2018-11-15 | 2018-11-13 | 2.701 | 59,310 | -27,678 | 0.01% | 160,200 |
| 2018-10-25 | 2018-10-23 | 2.742 | 86,988 | -69,195 | 0.01% | 238,480 |
| 2018-10-15 | 2018-10-11 | 2.620 | 156,183 | -3,954 | 0.02% | 409,220 |
| 2018-09-18 | 2018-09-14 | 2.731 | 160,137 | -19,770 | 0.02% | 437,400 |
| 2018-08-29 | 2018-08-27 | 2.785 | 179,907 | +1,516 | 0.02% | 501,082 |
| 2018-08-16 | 2018-08-14 | 2.795 | 178,391 | -19,604 | 0.02% | 498,679 |
| 2018-08-07 | 2018-08-03 | 2.816 | 197,995 | -3,920 | 0.02% | 557,521 |
| 2018-07-06 | 2018-07-04 | 2.806 | 201,915 | -9,802 | 0.02% | 566,499 |
| 2018-07-03 | 2018-06-28 | 2.795 | 211,717 | -7,842 | 0.02% | 591,840 |
| 2018-06-27 | 2018-06-25 | 2.795 | 219,559 | -9,801 | 0.02% | 613,761 |
| 2018-05-31 | 2018-05-29 | 2.744 | 229,360 | +29,405 | 0.03% | 629,459 |
| 2018-05-28 | 2018-05-24 | 2.387 | 199,955 | +9,802 | 0.02% | 477,360 |
| 2018-05-02 | 2018-04-27 | 2.714 | 190,153 | -32,346 | 0.02% | 516,039 |
| 2018-03-02 | 2018-02-28 | 3.122 | 222,499 | -9,802 | 0.02% | 694,620 |
| 2018-02-09 | 2018-02-07 | 2.979 | 232,301 | +39,207 | 0.03% | 692,041 |
| 2017-12-20 | 2017-12-18 | 3.183 | 193,094 | -19,603 | 0.02% | 614,640 |
| 2017-12-18 | 2017-12-14 | 3.183 | 212,697 | -9,802 | 0.02% | 677,039 |
| 2017-12-11 | 2017-12-07 | 3.132 | 222,499 | -9,802 | 0.02% | 696,890 |
| 2017-11-30 | 2017-11-28 | 3.112 | 232,301 | -4,901 | 0.03% | 722,851 |
| 2017-11-22 | 2017-11-20 | 2.826 | 237,202 | +19,604 | 0.03% | 670,341 |
| 2017-10-27 | 2017-10-25 | 3.081 | 217,598 | -41,167 | 0.02% | 670,439 |
| 2017-09-07 | 2017-09-05 | 3.132 | 258,765 | -345,021 | 0.03% | 810,479 |
| 2017-08-30 | 2017-08-28 | 3.153 | 603,786 | +3,934 | 0.07% | 1,903,521 |
| 2017-08-17 | 2017-08-15 | 3.183 | 599,852 | -29,214 | 0.07% | 1,909,598 |
| 2017-08-15 | 2017-08-11 | 3.173 | 629,066 | -19,476 | 0.07% | 1,996,140 |
| 2017-06-01 | 2017-05-29 | 3.327 | 648,542 | -97,378 | 0.07% | 2,157,841 |
| 2017-05-22 | 2017-05-18 | 3.348 | 745,920 | +97,378 | 0.08% | 2,497,158 |
| 2017-04-06 | 2017-04-03 | 3.337 | 648,542 | -9,738 | 0.07% | 2,164,501 |
| 2017-04-05 | 2017-03-31 | 3.307 | 658,280 | +9,738 | 0.07% | 2,176,721 |
| 2017-04-03 | 2017-03-30 | 3.276 | 648,542 | +13,633 | 0.07% | 2,124,541 |
| 2017-03-23 | 2017-03-21 | 3.409 | 634,909 | -97,378 | 0.07% | 2,164,641 |
| 2017-03-20 | 2017-03-16 | 3.440 | 732,287 | -97,379 | 0.08% | 2,519,198 |
| 2017-03-10 | 2017-03-08 | 3.471 | 829,666 | -10,712 | 0.09% | 2,879,760 |
| 2017-03-03 | 2017-03-01 | 3.512 | 840,378 | +10,712 | 0.09% | 2,951,461 |
| 2017-03-02 | 2017-02-28 | 3.420 | 829,666 | +3,895 | 0.09% | 2,837,160 |
| 2017-02-27 | 2017-02-23 | 3.399 | 825,771 | +48,689 | 0.09% | 2,806,880 |
| 2017-02-20 | 2017-02-16 | 3.553 | 777,082 | +9,738 | 0.09% | 2,761,081 |
| 2017-02-14 | 2017-02-10 | 3.676 | 767,344 | -34,082 | 0.09% | 2,821,041 |
| 2017-02-09 | 2017-02-07 | 3.717 | 801,426 | -4,869 | 0.09% | 2,979,259 |
| 2017-02-03 | 2017-02-01 | 3.738 | 806,295 | +9,738 | 0.09% | 3,013,919 |
| 2017-01-25 | 2017-01-23 | 3.800 | 796,557 | +9,738 | 0.09% | 3,026,599 |
| 2016-12-23 | 2016-12-21 | 3.368 | 786,819 | +5,842 | 0.09% | 2,650,238 |
| 2016-12-21 | 2016-12-19 | 3.327 | 780,977 | -9,738 | 0.09% | 2,598,481 |
| 2016-12-12 | 2016-12-08 | 3.235 | 790,715 | +29,214 | 0.09% | 2,557,801 |
| 2016-12-06 | 2016-12-02 | 3.368 | 761,501 | +3,895 | 0.09% | 2,564,960 |
| 2016-12-02 | 2016-11-30 | 3.255 | 757,606 | -10,712 | 0.09% | 2,466,260 |
| 2016-11-11 | 2016-11-09 | 3.481 | 768,318 | -113,933 | 0.09% | 2,674,712 |
| 2016-11-07 | 2016-11-03 | 3.533 | 882,251 | +9,738 | 0.10% | 3,116,642 |
| 2016-11-04 | 2016-11-02 | 3.522 | 872,513 | +4,869 | 0.10% | 3,073,281 |
| 2016-10-31 | 2016-10-27 | 3.204 | 867,644 | -1,947 | 0.10% | 2,779,921 |
| 2016-10-27 | 2016-10-25 | 3.245 | 869,591 | +55,505 | 0.10% | 2,821,879 |
| 2016-10-25 | 2016-10-20 | 3.399 | 814,086 | +4,869 | 0.10% | 2,767,162 |
| 2016-10-18 | 2016-10-14 | 3.635 | 809,217 | +1,948 | 0.10% | 2,941,742 |
| 2016-10-12 | 2016-10-07 | 3.646 | 807,269 | +9,738 | 0.09% | 2,942,950 |
| 2016-10-11 | 2016-10-06 | 3.759 | 797,531 | +49,663 | 0.09% | 2,997,539 |
| 2016-10-06 | 2016-10-04 | 3.851 | 747,868 | +19,476 | 0.09% | 2,880,000 |
| 2016-09-27 | 2016-09-23 | 4.005 | 728,392 | -9,738 | 0.09% | 2,917,199 |
| 2016-09-22 | 2016-09-20 | 4.005 | 738,130 | -19,476 | 0.09% | 2,956,199 |
| 2016-09-20 | 2016-09-15 | 3.995 | 757,606 | -77,903 | 0.09% | 3,026,420 |
| 2016-09-19 | 2016-09-14 | 3.902 | 835,509 | +103,222 | 0.10% | 3,260,401 |
| 2016-09-02 | 2016-08-31 | 4.118 | 732,287 | -95,310 | 0.09% | 3,015,518 |
| 2016-09-01 | 2016-08-30 | 4.118 | 827,597 | +4,857 | 0.10% | 3,408,000 |
| 2016-08-26 | 2016-08-24 | 4.159 | 822,740 | +10,685 | 0.10% | 3,421,879 |
| 2016-08-25 | 2016-08-23 | 4.139 | 812,055 | -9,714 | 0.10% | 3,360,718 |
| 2016-08-24 | 2016-08-22 | 4.211 | 821,769 | -9,714 | 0.10% | 3,460,140 |
| 2016-08-18 | 2016-08-16 | 4.180 | 831,483 | +9,714 | 0.10% | 3,475,362 |
| 2016-08-16 | 2016-08-12 | 4.478 | 821,769 | +4,857 | 0.10% | 3,680,100 |
| 2016-08-15 | 2016-08-11 | 4.509 | 816,912 | -9,714 | 0.10% | 3,683,579 |
| 2016-08-12 | 2016-08-10 | 4.530 | 826,626 | +9,714 | 0.10% | 3,744,401 |
| 2016-07-29 | 2016-07-27 | 4.108 | 816,912 | +7,771 | 0.10% | 3,355,589 |
| 2016-07-22 | 2016-07-20 | 4.211 | 809,141 | +9,713 | 0.10% | 3,406,969 |
| 2016-07-14 | 2016-07-12 | 4.118 | 799,428 | -3,885 | 0.10% | 3,292,001 |
| 2016-07-11 | 2016-07-07 | 4.046 | 803,313 | -5,828 | 0.10% | 3,250,109 |
| 2016-07-06 | 2016-07-04 | 3.665 | 809,141 | +9,713 | 0.10% | 2,965,479 |
| 2016-06-21 | 2016-06-17 | 3.068 | 799,428 | -9,713 | 0.10% | 2,452,541 |
| 2016-06-07 | 2016-06-03 | 3.500 | 809,141 | +1,942 | 0.10% | 2,832,199 |
| 2016-05-26 | 2016-05-24 | 3.191 | 807,199 | +4,857 | 0.10% | 2,576,101 |
| 2016-05-25 | 2016-05-23 | 3.243 | 802,342 | -9,713 | 0.10% | 2,601,901 |
| 2016-05-24 | 2016-05-20 | 3.191 | 812,055 | -19,428 | 0.10% | 2,591,599 |
| 2016-05-23 | 2016-05-19 | 3.191 | 831,483 | -3,885 | 0.10% | 2,653,601 |
| 2016-05-20 | 2016-05-18 | 3.222 | 835,368 | -15,542 | 0.10% | 2,691,800 |
| 2016-05-19 | 2016-05-17 | 3.181 | 850,910 | +61,196 | 0.10% | 2,706,841 |
| 2016-03-29 | 2016-03-23 | 2.780 | 789,714 | +19,427 | 0.09% | 2,195,100 |
| 2016-03-22 | 2016-03-18 | 2.893 | 770,287 | +43,711 | 0.09% | 2,228,330 |
| 2016-03-14 | 2016-03-10 | 2.913 | 726,576 | +7,771 | 0.09% | 2,116,840 |
| 2016-03-04 | 2016-03-02 | 3.150 | 718,805 | +9,714 | 0.09% | 2,264,400 |
| 2016-02-25 | 2016-02-23 | 3.315 | 709,091 | -69,938 | 0.09% | 2,350,599 |
| 2016-02-24 | 2016-02-22 | 3.027 | 779,029 | +9,713 | 0.09% | 2,357,879 |
| 2016-02-23 | 2016-02-19 | 2.944 | 769,316 | -29,140 | 0.09% | 2,265,121 |
| 2016-02-22 | 2016-02-18 | 2.913 | 798,456 | +19,427 | 0.10% | 2,326,259 |
| 2016-02-19 | 2016-02-17 | 2.862 | 779,029 | +15,542 | 0.09% | 2,229,559 |
| 2016-02-18 | 2016-02-16 | 3.016 | 763,487 | +11,656 | 0.09% | 2,302,979 |
| 2016-02-17 | 2016-02-15 | 2.955 | 751,831 | +38,854 | 0.09% | 2,221,380 |
| 2016-02-16 | 2016-02-12 | 3.222 | 712,977 | +42,740 | 0.09% | 2,297,421 |
| 2016-01-29 | 2016-01-27 | 3.511 | 670,237 | -58,282 | 0.08% | 2,352,900 |
| 2016-01-28 | 2016-01-26 | 3.449 | 728,519 | +9,714 | 0.09% | 2,512,501 |
| 2016-01-21 | 2016-01-19 | 3.562 | 718,805 | +5,828 | 0.09% | 2,560,400 |
| 2016-01-20 | 2016-01-18 | 3.387 | 712,977 | +13,599 | 0.09% | 2,414,861 |
| 2016-01-19 | 2016-01-15 | 3.325 | 699,378 | -43,711 | 0.08% | 2,325,601 |
| 2016-01-18 | 2016-01-14 | 3.469 | 743,089 | +63,138 | 0.09% | 2,578,050 |
| 2016-01-15 | 2016-01-13 | 3.500 | 679,951 | -19,427 | 0.08% | 2,380,001 |
| 2016-01-14 | 2016-01-12 | 3.511 | 699,378 | +67,995 | 0.08% | 2,455,201 |
| 2016-01-12 | 2016-01-08 | 3.716 | 631,383 | +58,282 | 0.08% | 2,346,501 |
| 2016-01-11 | 2016-01-07 | 3.613 | 573,101 | +39,825 | 0.07% | 2,070,899 |
| 2016-01-07 | 2016-01-05 | 3.974 | 533,276 | -14,570 | 0.06% | 2,119,142 |
| 2016-01-06 | 2016-01-04 | 3.830 | 547,846 | +67,995 | 0.07% | 2,098,080 |
| 2016-01-04 | 2015-12-29 | 4.365 | 479,851 | +239,926 | 0.06% | 2,094,560 |
| 2015-12-21 | 2015-12-17 | 16.286 | 239,925 | -972 | 0.06% | 3,907,533 |
| 2015-12-18 | 2015-12-16 | 15.586 | 240,897 | +118,992 | 0.06% | 3,754,723 |
| 2015-12-10 | 2015-12-08 | 14.825 | 121,905 | -4,857 | 0.06% | 1,807,193 |
| 2015-12-09 | 2015-12-07 | 14.763 | 126,762 | +4,857 | 0.06% | 1,871,367 |
| 2015-11-30 | 2015-11-26 | 14.825 | 121,905 | +1,942 | 0.06% | 1,807,193 |
| 2015-11-27 | 2015-11-25 | 15.051 | 119,963 | +3,400 | 0.06% | 1,805,574 |
| 2015-11-25 | 2015-11-23 | 15.133 | 116,563 | -2,428 | 0.06% | 1,764,000 |
| 2015-11-24 | 2015-11-20 | 15.483 | 118,991 | -2,429 | 0.06% | 1,842,394 |
| 2015-11-23 | 2015-11-19 | 13.939 | 121,420 | -21,370 | 0.06% | 1,692,503 |
| 2015-11-20 | 2015-11-18 | 13.260 | 142,790 | +4,371 | 0.07% | 1,893,365 |
| 2015-11-19 | 2015-11-17 | 13.589 | 138,419 | +7,771 | 0.07% | 1,881,006 |
| 2015-11-16 | 2015-11-12 | 12.086 | 130,648 | +4,857 | 0.06% | 1,579,034 |
| 2015-11-06 | 2015-11-04 | 12.313 | 125,791 | -9,713 | 0.06% | 1,548,822 |
| 2015-11-05 | 2015-11-03 | 11.983 | 135,504 | +4,856 | 0.07% | 1,623,775 |
| 2015-11-04 | 2015-11-02 | 12.004 | 130,648 | -5,828 | 0.06% | 1,568,274 |
| 2015-11-03 | 2015-10-30 | 12.313 | 136,476 | -3,885 | 0.07% | 1,680,382 |
| 2015-11-02 | 2015-10-29 | 12.189 | 140,361 | +4,857 | 0.07% | 1,710,877 |
| 2015-10-29 | 2015-10-27 | 12.848 | 135,504 | +4,856 | 0.07% | 1,740,954 |
| 2015-10-28 | 2015-10-26 | 13.136 | 130,648 | +9,714 | 0.06% | 1,716,224 |
| 2015-10-27 | 2015-10-23 | 13.074 | 120,934 | +1,457 | 0.06% | 1,581,149 |
| 2015-10-22 | 2015-10-19 | 12.951 | 119,477 | -2,428 | 0.06% | 1,547,339 |
| 2015-10-16 | 2015-10-14 | 12.045 | 121,905 | -4,857 | 0.06% | 1,468,345 |
| 2015-10-13 | 2015-10-09 | 12.724 | 126,762 | -9,714 | 0.06% | 1,612,977 |
| 2015-10-09 | 2015-10-07 | 11.530 | 136,476 | +4,857 | 0.07% | 1,573,602 |
| 2015-10-05 | 2015-09-30 | 12.045 | 131,619 | +14,570 | 0.06% | 1,585,350 |
| 2015-09-23 | 2015-09-21 | 12.972 | 117,049 | +1,943 | 0.06% | 1,518,305 |
| 2015-09-22 | 2015-09-18 | 13.198 | 115,106 | +2,914 | 0.06% | 1,519,171 |
| 2015-09-11 | 2015-09-09 | 14.248 | 112,192 | +4,857 | 0.05% | 1,598,522 |
| 2015-08-31 | 2015-08-27 | 11.489 | 107,335 | +2,428 | 0.05% | 1,233,179 |
| 2015-08-26 | 2015-08-24 | 12.663 | 104,907 | +486 | 0.05% | 1,328,404 |
| 2015-08-21 | 2015-08-19 | 13.630 | 104,421 | +1,457 | 0.05% | 1,423,300 |
| 2015-08-06 | 2015-08-04 | 16.163 | 102,964 | +2,428 | 0.05% | 1,664,201 |
| 2015-07-29 | 2015-07-27 | 19.354 | 100,536 | -19,427 | 0.05% | 1,945,808 |
| 2015-07-20 | 2015-07-16 | 21.578 | 119,963 | -20,398 | 0.06% | 2,588,566 |
| 2015-07-16 | 2015-07-14 | 21.619 | 140,361 | -3,886 | 0.07% | 3,034,495 |
| 2015-07-15 | 2015-07-13 | 21.496 | 144,247 | -30,597 | 0.07% | 3,100,687 |
| 2015-07-14 | 2015-07-10 | 20.590 | 174,844 | -19,913 | 0.08% | 3,599,991 |
| 2015-07-13 | 2015-07-09 | 21.125 | 194,757 | +1,942 | 0.09% | 4,114,254 |
| 2015-07-10 | 2015-07-08 | 18.922 | 192,815 | +486 | 0.09% | 3,648,438 |
| 2015-07-08 | 2015-07-06 | 21.702 | 192,329 | -19,913 | 0.09% | 4,173,842 |
| 2015-07-07 | 2015-07-03 | 21.578 | 212,242 | +2,429 | 0.10% | 4,579,766 |
| 2015-07-03 | 2015-06-30 | 23.390 | 209,813 | -16,999 | 0.10% | 4,907,512 |
| 2015-06-19 | 2015-06-17 | 22.443 | 226,812 | -72,852 | 0.11% | 5,090,297 |
| 2015-06-18 | 2015-06-16 | 20.960 | 299,664 | +4,857 | 0.14% | 6,281,061 |
| 2015-06-16 | 2015-06-12 | 20.631 | 294,807 | -48,568 | 0.14% | 6,082,136 |
| 2015-06-15 | 2015-06-11 | 20.178 | 343,375 | -17,485 | 0.16% | 6,928,598 |
| 2015-06-12 | 2015-06-10 | 18.387 | 360,860 | -14,570 | 0.17% | 6,634,999 |
| 2015-06-10 | 2015-06-08 | 17.666 | 375,430 | -9,713 | 0.18% | 6,632,342 |
| 2015-06-04 | 2015-06-02 | 17.892 | 385,143 | -16,028 | 0.18% | 6,891,161 |
| 2015-06-03 | 2015-06-01 | 18.325 | 401,171 | -58,281 | 0.19% | 7,351,402 |
| 2015-06-02 | 2015-05-29 | 18.428 | 459,452 | -48,568 | 0.22% | 8,466,693 |
| 2015-06-01 | 2015-05-28 | 18.098 | 508,020 | -4,857 | 0.24% | 9,194,335 |
| 2015-05-27 | 2015-05-22 | 16.925 | 512,877 | -486 | 0.25% | 8,680,319 |
| 2015-05-26 | 2015-05-21 | 16.163 | 513,363 | -7,285 | 0.25% | 8,297,454 |
| 2015-05-22 | 2015-05-20 | 14.989 | 520,648 | -7,771 | 0.25% | 7,804,161 |
| 2015-05-20 | 2015-05-18 | 14.969 | 528,419 | +2,429 | 0.25% | 7,909,763 |
| 2015-05-19 | 2015-05-15 | 14.804 | 525,990 | -2,429 | 0.25% | 7,786,764 |
| 2015-05-14 | 2015-05-12 | 14.907 | 528,419 | +97,136 | 0.25% | 7,877,123 |
| 2015-05-13 | 2015-05-11 | 14.475 | 431,283 | -1,457 | 0.21% | 6,242,640 |
| 2015-05-12 | 2015-05-08 | 13.589 | 432,740 | -3,400 | 0.21% | 5,880,600 |
| 2015-05-08 | 2015-05-06 | 12.210 | 436,140 | +9,714 | 0.21% | 5,325,143 |
| 2015-05-07 | 2015-05-05 | 12.045 | 426,426 | -9,714 | 0.20% | 5,136,298 |
| 2015-05-06 | 2015-05-04 | 12.045 | 436,140 | +72,852 | 0.21% | 5,253,303 |
| 2015-05-05 | 2015-04-30 | 11.386 | 363,288 | -1,943 | 0.17% | 4,136,441 |
| 2015-05-04 | 2015-04-29 | 11.674 | 365,231 | +13,114 | 0.18% | 4,263,844 |
| 2015-04-28 | 2015-04-24 | 12.271 | 352,117 | +35,940 | 0.17% | 4,320,996 |
| 2015-04-27 | 2015-04-23 | 12.560 | 316,177 | +4,857 | 0.15% | 3,971,099 |
| 2015-04-24 | 2015-04-22 | 12.107 | 311,320 | -7,285 | 0.15% | 3,769,077 |
| 2015-04-23 | 2015-04-21 | 11.736 | 318,605 | +50,996 | 0.15% | 3,739,195 |
| 2015-04-22 | 2015-04-20 | 11.530 | 267,609 | +238,468 | 0.13% | 3,085,598 |
| 2015-04-20 | 2015-04-16 | 10.604 | 29,141 | +972 | 0.01% | 309,003 |
| 2015-04-16 | 2015-04-14 | 10.295 | 28,169 | -25,256 | 0.01% | 289,996 |
| 2015-04-15 | 2015-04-13 | 10.810 | 53,425 | -75,766 | 0.03% | 577,503 |
| 2015-04-14 | 2015-04-10 | 9.595 | 129,191 | +39,340 | 0.06% | 1,239,564 |
| 2015-04-10 | 2015-04-08 | 8.565 | 89,851 | +14,571 | 0.04% | 769,603 |
| 2015-04-09 | 2015-04-02 | 7.762 | 75,280 | -4,857 | 0.04% | 584,348 |
| 2015-04-08 | 2015-04-01 | 7.948 | 80,137 | -2,428 | 0.04% | 636,900 |
| 2015-03-31 | 2015-03-27 | 7.906 | 82,565 | -13,599 | 0.04% | 652,797 |
| 2015-03-30 | 2015-03-26 | 8.771 | 96,164 | +45,168 | 0.05% | 843,476 |
| 2015-03-26 | 2015-03-24 | 7.453 | 50,996 | -2,429 | 0.02% | 380,098 |
| 2015-03-20 | 2015-03-18 | 7.474 | 53,425 | -2,428 | 0.03% | 399,302 |
| 2015-03-19 | 2015-03-17 | 7.659 | 55,853 | +14,570 | 0.03% | 427,799 |
| 2015-03-18 | 2015-03-16 | 7.598 | 41,283 | -9,713 | 0.02% | 313,652 |
| 2015-03-17 | 2015-03-13 | 7.412 | 50,996 | +12,142 | 0.02% | 377,998 |
| 2015-03-16 | 2015-03-12 | 7.659 | 38,854 | 0.02% | 297,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy