History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 -8,000
2023-03-23 2023-03-21 0.076 8,000 -50,000 0.00% 608
2023-03-22 2023-03-20 0.073 58,000 -187,000 0.00% 4,234
2023-03-21 2023-03-17 0.082 245,000 +35,000 0.02% 20,090
2023-03-20 2023-03-16 0.097 210,000 +123,000 0.02% 20,370
2022-12-14 2022-12-12 0.082 87,000 +4,000 0.01% 7,134
2022-12-08 2022-12-06 0.075 83,000 +6,000 0.01% 6,225
2022-12-07 2022-12-05 0.073 77,000 +3,000 0.01% 5,621
2022-12-06 2022-12-02 0.081 74,000 +5,000 0.01% 5,994
2022-12-02 2022-11-30 0.080 69,000 +5,000 0.01% 5,520
2022-12-01 2022-11-29 0.096 64,000 +4,000 0.01% 6,144
2022-11-30 2022-11-28 0.098 60,000 +3,000 0.01% 5,880
2022-11-29 2022-11-25 0.099 57,000 +5,000 0.00% 5,643
2022-11-28 2022-11-24 0.098 52,000 +5,000 0.00% 5,096
2022-11-25 2022-11-23 0.098 47,000 +5,000 0.00% 4,606
2022-11-24 2022-11-22 0.100 42,000 +4,000 0.00% 4,200
2022-11-23 2022-11-21 0.101 38,000 +3,000 0.00% 3,838
2022-11-22 2022-11-18 0.105 35,000 +3,000 0.00% 3,675
2022-11-18 2022-11-16 0.098 32,000 +4,000 0.00% 3,136
2022-10-26 2022-10-24 0.125 28,000 -11,000 0.00% 3,500
2022-10-25 2022-10-21 0.122 39,000 +11,000 0.00% 4,758
2022-10-20 2022-10-18 0.065 28,000 -9,000 0.00% 1,820
2022-10-19 2022-10-17 0.064 37,000 -12,000 0.00% 2,368
2022-10-18 2022-10-14 0.063 49,000 -11,000 0.00% 3,087
2022-10-17 2022-10-13 0.065 60,000 -5,000 0.01% 3,900
2022-10-14 2022-10-12 0.061 65,000 -8,000 0.01% 3,965
2022-10-12 2022-10-10 0.065 73,000 -7,000 0.01% 4,745
2022-10-11 2022-10-07 0.062 80,000 -6,000 0.01% 4,960
2022-09-27 2022-09-23 0.063 86,000 -5,000 0.01% 5,418
2022-09-14 2022-09-09 0.062 91,000 -12,000 0.01% 5,642
2022-09-13 2022-09-08 0.061 103,000 -10,000 0.01% 6,283
2022-09-09 2022-09-07 0.060 113,000 -7,000 0.01% 6,780
2022-08-09 2022-08-05 0.068 120,000 -3,000 0.01% 8,160
2022-08-05 2022-08-03 0.063 123,000 -3,000 0.01% 7,749
2022-07-26 2022-07-22 0.088 126,000 -1,000 0.01% 11,088
2022-07-25 2022-07-21 0.087 127,000 -1,000 0.01% 11,049
2022-07-21 2022-07-19 0.086 128,000 -85,000 0.01% 11,008
2022-07-20 2022-07-18 0.089 213,000 -50,000 0.02% 18,957
2022-07-19 2022-07-15 0.089 263,000 +132,000 0.02% 23,407
2022-07-18 2022-07-14 0.088 131,000 -2,000 0.01% 11,528
2022-07-15 2022-07-13 0.088 133,000 -3,000 0.01% 11,704
2022-07-14 2022-07-12 0.089 136,000 -3,000 0.01% 12,104
2022-07-13 2022-07-11 0.089 139,000 -3,000 0.01% 12,371
2022-07-12 2022-07-08 0.092 142,000 -3,000 0.01% 13,064
2022-07-11 2022-07-07 0.089 145,000 -4,000 0.01% 12,905
2022-07-08 2022-07-06 0.089 149,000 -5,000 0.01% 13,261
2022-07-07 2022-07-05 0.088 154,000 -4,000 0.01% 13,552
2022-07-06 2022-07-04 0.093 158,000 +9,000 0.01% 14,694
2022-06-14 2022-06-10 0.142 149,000 -259,000 0.01% 21,158
2022-06-13 2022-06-09 0.144 408,000 -350,000 0.03% 58,752
2022-06-10 2022-06-08 0.147 758,000 +609,000 0.06% 111,426
2022-06-01 2022-05-30 0.137 149,000 +21,000 0.01% 20,413
2022-05-27 2022-05-25 0.135 128,000 -96,000 0.01% 17,280
2022-05-26 2022-05-24 0.137 224,000 -239,000 0.02% 30,688
2022-05-25 2022-05-23 0.138 463,000 -276,000 0.04% 63,894
2022-05-24 2022-05-20 0.138 739,000 -68,000 0.06% 101,982
2022-05-23 2022-05-19 0.137 807,000 -204,000 0.07% 110,559
2022-05-20 2022-05-18 0.139 1,011,000 -121,000 0.09% 140,529
2022-05-16 2022-05-12 0.136 1,132,000 -56,000 0.10% 153,952
2022-05-13 2022-05-11 0.140 1,188,000 -61,000 0.10% 166,320
2022-05-12 2022-05-10 0.140 1,249,000 -247,000 0.11% 174,860
2022-05-04 2022-04-29 0.153 1,496,000 +355,000 0.13% 228,888
2022-05-03 2022-04-28 0.149 1,141,000 +724,000 0.10% 170,009
2022-04-29 2022-04-27 0.137 417,000 -39,000 0.04% 57,129
2022-04-27 2022-04-25 0.134 456,000 -66,000 0.04% 61,104
2022-04-26 2022-04-22 0.145 522,000 +150,000 0.04% 75,690
2022-04-25 2022-04-21 0.145 372,000 +31,000 0.03% 53,940
2022-04-22 2022-04-20 0.148 341,000 +8,000 0.03% 50,468
2022-04-21 2022-04-19 0.149 333,000 -363,000 0.03% 49,617
2022-04-20 2022-04-14 0.156 696,000 +353,000 0.06% 108,576
2022-04-19 2022-04-13 0.154 343,000 -668,000 0.03% 52,822
2022-04-14 2022-04-12 0.247 1,011,000 -371,000 0.09% 249,717
2022-04-13 2022-04-11 0.265 1,382,000 +84,000 0.12% 366,230
2022-04-12 2022-04-08 0.216 1,298,000 +723,000 0.11% 280,368
2022-04-06 2022-04-01 0.139 575,000 -173,000 0.05% 79,925
2022-04-04 2022-03-31 0.138 748,000 -48,000 0.06% 103,224
2022-03-31 2022-03-29 0.137 796,000 -92,000 0.07% 109,052
2022-03-30 2022-03-28 0.139 888,000 -168,000 0.08% 123,432
2022-03-29 2022-03-25 0.141 1,056,000 -102,000 0.09% 148,896
2022-03-24 2022-03-22 0.144 1,158,000 -35,000 0.10% 166,752
2022-03-23 2022-03-21 0.143 1,193,000 +743,000 0.10% 170,599
2022-03-22 2022-03-18 0.142 450,000 +322,000 0.04% 63,900
2022-03-21 2022-03-17 0.130 128,000 -241,000 0.01% 16,640
2022-03-18 2022-03-16 0.124 369,000 -436,000 0.03% 45,756
2022-03-17 2022-03-15 0.123 805,000 +677,000 0.07% 99,015
2022-03-11 2022-03-09 0.156 128,000 -277,000 0.01% 19,968
2022-03-10 2022-03-08 0.160 405,000 +177,000 0.03% 64,800
2022-03-09 2022-03-07 0.161 228,000 -376,000 0.02% 36,708
2022-03-08 2022-03-04 0.165 604,000 +24,000 0.05% 99,660
2022-03-07 2022-03-03 0.163 580,000 +452,000 0.05% 94,540
2022-03-04 2022-03-02 0.162 128,000 -47,000 0.01% 20,736
2022-03-03 2022-03-01 0.164 175,000 -274,000 0.01% 28,700
2022-03-02 2022-02-28 0.163 449,000 +8,000 0.04% 73,187
2022-03-01 2022-02-25 0.169 441,000 -51,000 0.04% 74,529
2022-02-28 2022-02-24 0.168 492,000 -139,000 0.05% 82,656
2022-02-25 2022-02-23 0.172 631,000 -60,000 0.06% 108,532
2022-02-23 2022-02-21 0.173 691,000 +365,000 0.06% 119,543
2022-02-22 2022-02-18 0.164 326,000 +198,000 0.03% 53,464
2022-02-21 2022-02-17 0.163 128,000 -200,000 0.01% 20,864
2022-02-18 2022-02-16 0.163 328,000 -871,500 0.03% 53,464
2022-02-17 2022-02-15 0.165 1,199,500 +1,013,000 0.11% 197,918
2022-02-15 2022-02-11 0.203 186,500 -144,000 0.02% 37,860
2022-02-14 2022-02-10 0.214 330,500 -875,000 0.03% 70,727
2022-02-11 2022-02-09 0.220 1,205,500 +836,000 0.11% 265,210
2022-02-10 2022-02-08 0.222 369,500 +292,000 0.03% 82,029
2022-02-07 2022-01-31 0.250 77,500 +19,000 0.01% 19,375
2022-01-28 2022-01-26 0.300 58,500 -212,000 0.01% 17,550
2022-01-27 2022-01-25 0.305 270,500 +212,000 0.02% 82,502
2022-01-26 2022-01-24 0.300 58,500 -389,000 0.01% 17,550
2022-01-25 2022-01-21 0.325 447,500 -1,001,000 0.04% 145,438
2022-01-24 2022-01-20 0.375 1,448,500 +1,390,000 0.13% 543,188
2022-01-19 2022-01-17 0.390 58,500 -7,000 0.01% 22,815
2022-01-17 2022-01-13 0.405 65,500 +7,000 0.01% 26,528
2022-01-14 2022-01-12 0.415 58,500 -85,000 0.01% 24,278
2022-01-13 2022-01-11 0.410 143,500 -29,000 0.01% 58,835
2022-01-12 2022-01-10 0.425 172,500 +114,000 0.02% 73,312
2022-01-11 2022-01-07 0.420 58,500 -49,700 0.01% 24,570
2022-01-10 2022-01-06 0.440 108,200 +9,000 0.01% 47,608
2022-01-07 2022-01-05 0.440 99,200 -180,000 0.01% 43,648
2022-01-06 2022-01-04 0.455 279,200 +3,000 0.03% 127,036
2022-01-05 2022-01-03 0.455 276,200 -348,000 0.03% 125,671
2022-01-04 2021-12-31 0.450 624,200 -2,346,000 0.06% 280,890
2022-01-03 2021-12-29 0.500 2,970,200 +1,006,000 0.30% 1,485,100
2021-12-30 2021-12-28 0.475 1,964,200 +24,000 0.20% 932,995
2021-12-29 2021-12-24 0.475 1,940,200 -287,000 0.20% 921,595
2021-12-28 2021-12-22 0.445 2,227,200 -1,228,000 0.23% 991,104
2021-12-23 2021-12-21 0.430 3,455,200 -198,000 0.32% 1,485,736
2021-12-22 2021-12-20 0.445 3,653,200 +303,000 0.34% 1,625,674
2021-12-21 2021-12-17 0.440 3,350,200 +538,300 0.31% 1,474,088
2021-12-20 2021-12-16 0.435 2,811,900 +368,000 0.26% 1,223,176
2021-12-16 2021-12-14 0.465 2,443,900 -243,000 0.23% 1,136,414
2021-12-15 2021-12-13 0.455 2,686,900 -660,100 0.25% 1,222,540
2021-12-14 2021-12-10 0.620 3,347,000 +42,000 0.31% 2,075,140
2021-12-13 2021-12-09 0.630 3,305,000 +1,005,000 0.31% 2,082,150
2021-12-10 2021-12-08 0.610 2,300,000 +500,000 0.21% 1,403,000
2021-11-26 2021-11-24 0.610 1,800,000 +24,000 0.17% 1,098,000
2021-11-25 2021-11-23 0.610 1,776,000 -500,000 0.17% 1,083,360
2021-11-22 2021-11-18 0.610 2,276,000 -1,249,000 0.21% 1,388,360
2021-11-19 2021-11-17 0.610 3,525,000 +1,220,000 0.33% 2,150,250
2021-11-04 2021-11-02 0.610 2,305,000 +608,649 0.22% 1,406,050
2021-11-02 2021-10-29 0.610 1,696,351 -1,991,000 0.16% 1,034,774
2021-10-26 2021-10-22 0.610 3,687,351 +2,020,000 0.34% 2,249,284
2021-10-25 2021-10-21 0.610 1,667,351 +81,000 0.16% 1,017,084
2021-10-08 2021-10-06 0.610 1,586,351 +171,000 0.15% 967,674
2021-10-07 2021-10-05 2.600 1,415,351 -420,000 0.13% 3,679,913
2021-10-06 2021-10-04 2.600 1,835,351 -383,000 0.17% 4,771,913
2021-10-05 2021-09-30 2.720 2,218,351 -120,000 0.21% 6,033,915
2021-10-04 2021-09-29 2.690 2,338,351 -418,000 0.22% 6,290,164
2021-09-30 2021-09-28 2.710 2,756,351 -1,259,000 0.26% 7,469,711
2021-09-29 2021-09-27 3.000 4,015,351 -151,649 0.37% 12,046,053
2021-09-28 2021-09-24 3.050 4,167,000 -286,000 0.42% 12,709,350
2021-09-27 2021-09-23 3.030 4,453,000 -169,000 0.45% 13,492,590
2021-09-24 2021-09-21 3.130 4,622,000 -175,000 0.47% 14,466,860
2021-09-23 2021-09-20 3.120 4,797,000 -80,000 0.49% 14,966,640
2021-09-21 2021-09-17 3.100 4,877,000 +3,346,000 0.49% 15,118,700
2021-09-20 2021-09-16 2.910 1,531,000 -322,000 0.16% 4,455,210
2021-09-17 2021-09-15 2.850 1,853,000 +204,000 0.19% 5,281,050
2021-09-16 2021-09-14 2.840 1,649,000 -517,000 0.17% 4,683,160
2021-09-15 2021-09-13 2.840 2,166,000 -323,000 0.22% 6,151,440
2021-09-14 2021-09-10 2.870 2,489,000 +355,000 0.25% 7,143,430
2021-09-13 2021-09-09 2.860 2,134,000 +149,000 0.22% 6,103,240
2021-09-10 2021-09-08 2.850 1,985,000 +246,000 0.20% 5,657,250
2021-09-09 2021-09-07 2.840 1,739,000 -27,000 0.18% 4,938,760
2021-09-08 2021-09-06 2.830 1,766,000 +50,000 0.18% 4,997,780
2021-09-07 2021-09-03 2.820 1,716,000 +84,000 0.17% 4,839,120
2021-09-06 2021-09-02 2.790 1,632,000 +194,000 0.17% 4,553,280
2021-09-03 2021-09-01 2.760 1,438,000 +1,109,000 0.15% 3,968,880
2021-09-02 2021-08-31 2.740 329,000 -43,000 0.03% 901,460
2021-09-01 2021-08-30 2.720 372,000 +81,000 0.04% 1,011,840
2021-08-31 2021-08-27 2.710 291,000 +13,000 0.03% 788,610
2021-08-30 2021-08-26 2.610 278,000 -35,000 0.03% 725,580
2021-08-27 2021-08-25 2.590 313,000 +79,000 0.03% 810,670
2021-08-26 2021-08-24 2.500 234,000 -410,000 0.02% 585,000
2021-08-25 2021-08-23 2.600 644,000 -355,000 0.07% 1,674,400
2021-08-24 2021-08-20 2.640 999,000 -514,000 0.10% 2,637,360
2021-08-23 2021-08-19 2.610 1,513,000 -225,000 0.15% 3,948,930
2021-08-20 2021-08-18 2.760 1,738,000 -2,000 0.18% 4,796,880
2021-08-19 2021-08-17 2.750 1,740,000 -54,000 0.18% 4,785,000
2021-08-18 2021-08-16 2.790 1,794,000 -3,000 0.18% 5,005,260
2021-08-17 2021-08-13 2.760 1,797,000 +25,000 0.18% 4,959,720
2021-08-16 2021-08-12 2.720 1,772,000 +69,000 0.18% 4,819,840
2021-08-13 2021-08-11 2.770 1,703,000 +45,000 0.17% 4,717,310
2021-08-12 2021-08-10 2.780 1,658,000 -29,000 0.17% 4,609,240
2021-08-11 2021-08-09 2.830 1,687,000 +7,000 0.17% 4,774,210
2021-08-10 2021-08-06 2.840 1,680,000 -20,000 0.17% 4,771,200
2021-08-09 2021-08-05 2.870 1,700,000 +563,000 0.17% 4,879,000
2021-08-06 2021-08-04 2.880 1,137,000 -1,000 0.12% 3,274,560
2021-08-05 2021-08-03 2.890 1,138,000 -12,000 0.12% 3,288,820
2021-08-04 2021-08-02 2.880 1,150,000 -110,000 0.12% 3,312,000
2021-08-03 2021-07-30 2.920 1,260,000 +43,000 0.13% 3,679,200
2021-08-02 2021-07-29 2.820 1,217,000 +190,000 0.12% 3,431,940
2021-07-30 2021-07-28 2.640 1,027,000 -88,000 0.10% 2,711,280
2021-07-29 2021-07-27 2.580 1,115,000 +37,000 0.11% 2,876,700
2021-07-28 2021-07-26 2.770 1,078,000 -172,000 0.11% 2,986,060
2021-07-27 2021-07-23 2.860 1,250,000 -10,000 0.13% 3,575,000
2021-07-26 2021-07-22 2.850 1,260,000 -58,000 0.13% 3,591,000
2021-07-23 2021-07-21 2.840 1,318,000 +286,000 0.13% 3,743,120
2021-07-22 2021-07-20 2.830 1,032,000 -50,000 0.11% 2,920,560
2021-07-20 2021-07-16 2.890 1,082,000 +5,000 0.11% 3,126,980
2021-07-19 2021-07-15 2.860 1,077,000 +5,000 0.11% 3,080,220
2021-07-16 2021-07-14 2.880 1,072,000 -76,000 0.11% 3,087,360
2021-07-15 2021-07-13 2.880 1,148,000 +31,000 0.12% 3,306,240
2021-07-14 2021-07-12 2.880 1,117,000 -8,000 0.11% 3,216,960
2021-07-13 2021-07-09 2.890 1,125,000 +51,000 0.11% 3,251,250
2021-07-12 2021-07-08 2.900 1,074,000 -245,000 0.11% 3,114,600
2021-07-09 2021-07-07 3.030 1,319,000 +155,000 0.13% 3,996,570
2021-07-08 2021-07-06 3.020 1,164,000 +9,000 0.12% 3,515,280
2021-07-07 2021-07-05 3.010 1,155,000 -163,000 0.12% 3,476,550
2021-07-06 2021-07-02 3.000 1,318,000 -15,000 0.13% 3,954,000
2021-07-05 2021-06-30 2.990 1,333,000 +143,000 0.14% 3,985,670
2021-07-02 2021-06-29 2.900 1,190,000 -3,000 0.12% 3,451,000
2021-06-30 2021-06-28 2.890 1,193,000 -23,000 0.12% 3,447,770
2021-06-29 2021-06-25 2.850 1,216,000 +127,000 0.12% 3,465,600
2021-06-28 2021-06-24 2.820 1,089,000 +67,000 0.11% 3,070,980
2021-06-25 2021-06-23 2.810 1,022,000 +90,000 0.10% 2,871,820
2021-06-24 2021-06-22 2.800 932,000 +15,000 0.09% 2,609,600
2021-06-23 2021-06-21 2.800 917,000 +15,000 0.09% 2,567,600
2021-06-22 2021-06-18 2.800 902,000 +2,000 0.09% 2,525,600
2021-06-21 2021-06-17 2.790 900,000 +6,000 0.09% 2,511,000
2021-06-18 2021-06-16 2.770 894,000 +69,000 0.09% 2,476,380
2021-06-17 2021-06-15 2.820 825,000 +34,000 0.08% 2,326,500
2021-06-16 2021-06-11 2.990 791,000 -81,000 0.08% 2,365,090
2021-06-15 2021-06-10 3.120 872,000 -346,000 0.09% 2,720,640
2021-06-11 2021-06-09 3.300 1,218,000 +332,000 0.12% 4,019,400
2021-06-10 2021-06-08 3.370 886,000 -206,000 0.09% 2,985,820
2021-06-09 2021-06-07 3.390 1,092,000 +293,000 0.11% 3,701,880
2021-06-08 2021-06-04 3.370 799,000 -4,000 0.08% 2,692,630
2021-06-07 2021-06-03 3.360 803,000 +55,000 0.08% 2,698,080
2021-06-04 2021-06-02 3.350 748,000 +50,000 0.08% 2,505,800
2021-06-03 2021-06-01 3.340 698,000 -27,000 0.07% 2,331,320
2021-06-02 2021-05-31 3.330 725,000 +161,000 0.07% 2,414,250
2021-06-01 2021-05-28 3.310 564,000 +6,000 0.06% 1,866,840
2021-05-31 2021-05-27 3.300 558,000 -518,000 0.06% 1,841,400
2021-05-28 2021-05-26 3.270 1,076,000 +388,000 0.11% 3,518,520
2021-05-27 2021-05-25 3.270 688,000 -9,000 0.07% 2,249,760
2021-05-26 2021-05-24 3.250 697,000 -129,000 0.07% 2,265,250
2021-05-25 2021-05-21 3.220 826,000 +4,000 0.08% 2,659,720
2021-05-24 2021-05-20 3.090 822,000 +61,000 0.08% 2,539,980
2021-05-21 2021-05-18 3.070 761,000 +115,000 0.08% 2,336,270
2021-05-20 2021-05-17 3.000 646,000 -210,000 0.07% 1,938,000
2021-05-18 2021-05-14 2.980 856,000 -42,000 0.09% 2,550,880
2021-05-17 2021-05-13 2.970 898,000 +448,000 0.09% 2,667,060
2021-05-14 2021-05-12 2.880 450,000 -186,000 0.05% 1,296,000
2021-05-13 2021-05-11 2.880 636,000 -179,000 0.06% 1,831,680
2021-05-12 2021-05-10 2.860 815,000 +291,000 0.08% 2,330,900
2021-05-11 2021-05-07 2.850 524,000 -57,000 0.05% 1,493,400
2021-05-10 2021-05-06 2.850 581,000 +116,000 0.06% 1,655,850
2021-05-07 2021-05-05 2.910 465,000 -23,000 0.05% 1,353,150
2021-05-06 2021-05-04 2.910 488,000 +21,000 0.05% 1,420,080
2021-05-05 2021-05-03 2.880 467,000 -61,000 0.05% 1,344,960
2021-05-04 2021-04-30 2.950 528,000 +96,000 0.05% 1,557,600
2021-05-03 2021-04-29 2.930 432,000 -40,000 0.04% 1,265,760
2021-04-30 2021-04-28 2.970 472,000 +196,000 0.05% 1,401,840
2021-04-29 2021-04-27 2.970 276,000 -230,000 0.03% 819,720
2021-04-28 2021-04-26 2.900 506,000 -80,000 0.05% 1,467,400
2021-04-27 2021-04-23 2.860 586,000 +174,000 0.06% 1,675,960
2021-04-26 2021-04-22 2.810 412,000 -102,000 0.04% 1,157,720
2021-04-23 2021-04-21 2.810 514,000 +75,000 0.05% 1,444,340
2021-04-22 2021-04-20 2.800 439,000 -78,000 0.04% 1,229,200
2021-04-21 2021-04-19 2.830 517,000 -221,000 0.05% 1,463,110
2021-04-20 2021-04-16 2.860 738,000 +171,000 0.08% 2,110,680
2021-04-19 2021-04-15 2.850 567,000 -42,000 0.06% 1,615,950
2021-04-16 2021-04-14 2.910 609,000 -76,000 0.06% 1,772,190
2021-04-15 2021-04-13 2.920 685,000 -31,000 0.07% 2,000,200
2021-04-14 2021-04-12 2.890 716,000 -230,000 0.07% 2,069,240
2021-04-13 2021-04-09 2.920 946,000 +13,000 0.10% 2,762,320
2021-04-12 2021-04-08 2.920 933,000 +206,000 0.10% 2,724,360
2021-04-09 2021-04-07 2.670 727,000 -79,000 0.07% 1,941,090
2021-04-08 2021-04-01 2.650 806,000 -10,000 0.08% 2,135,900
2021-04-07 2021-03-31 2.730 816,000 -154,000 0.08% 2,227,680
2021-04-01 2021-03-30 2.700 970,000 -207,000 0.10% 2,619,000
2021-03-31 2021-03-29 2.790 1,177,000 -146,000 0.12% 3,283,830
2021-03-30 2021-03-26 2.830 1,323,000 +85,000 0.13% 3,744,090
2021-03-29 2021-03-25 2.730 1,238,000 +242,000 0.13% 3,379,740
2021-03-26 2021-03-24 2.740 996,000 -136,000 0.10% 2,729,040
2021-03-25 2021-03-23 2.760 1,132,000 +46,000 0.12% 3,124,320
2021-03-24 2021-03-22 2.820 1,086,000 -163,000 0.11% 3,062,520
2021-03-23 2021-03-19 2.810 1,249,000 -172,000 0.13% 3,509,690
2021-03-22 2021-03-18 2.810 1,421,000 -43,000 0.14% 3,993,010
2021-03-19 2021-03-17 2.810 1,464,000 -13,000 0.15% 4,113,840
2021-03-18 2021-03-16 2.920 1,477,000 -207,000 0.15% 4,312,840
2021-03-17 2021-03-15 2.920 1,684,000 -75,000 0.17% 4,917,280
2021-03-16 2021-03-12 2.990 1,759,000 -170,000 0.18% 5,259,410
2021-03-15 2021-03-11 2.870 1,929,000 +12,000 0.20% 5,536,230
2021-03-12 2021-03-10 2.990 1,917,000 +18,000 0.20% 5,731,830
2021-03-11 2021-03-09 2.920 1,899,000 +339,000 0.19% 5,545,080
2021-03-10 2021-03-08 3.090 1,560,000 -74,000 0.16% 4,820,400
2021-03-09 2021-03-05 3.160 1,634,000 +181,000 0.17% 5,163,440
2021-03-08 2021-03-04 3.250 1,453,000 -5,000 0.15% 4,722,250
2021-03-05 2021-03-03 3.210 1,458,000 -95,000 0.15% 4,680,180
2021-03-04 2021-03-02 3.250 1,553,000 -23,000 0.16% 5,047,250
2021-03-03 2021-03-01 3.260 1,576,000 +65,000 0.16% 5,137,760
2021-03-02 2021-02-26 3.220 1,511,000 +53,000 0.16% 4,865,420
2021-03-01 2021-02-25 3.210 1,458,000 -373,000 0.15% 4,680,180
2021-02-26 2021-02-24 3.190 1,831,000 +591,000 0.19% 5,840,890
2021-02-25 2021-02-23 3.060 1,240,000 -93,000 0.13% 3,794,400
2021-02-24 2021-02-22 3.090 1,333,000 -344,000 0.14% 4,118,970
2021-02-23 2021-02-19 3.070 1,677,000 +400,000 0.17% 5,148,390
2021-02-22 2021-02-18 2.950 1,277,000 -19,000 0.13% 3,767,150
2021-02-19 2021-02-17 2.950 1,296,000 -271,000 0.13% 3,823,200
2021-02-18 2021-02-16 2.990 1,567,000 +285,000 0.16% 4,685,330
2021-02-17 2021-02-11 2.820 1,282,000 +826,000 0.13% 3,615,240
2021-02-16 2021-02-09 2.580 456,000 +23,000 0.05% 1,176,480
2021-02-10 2021-02-08 2.600 433,000 -288,000 0.04% 1,125,800
2021-02-09 2021-02-05 2.640 721,000 -23,000 0.07% 1,903,440
2021-02-08 2021-02-04 2.560 744,000 +200,000 0.08% 1,904,640
2021-02-05 2021-02-03 2.380 544,000 +74,000 0.06% 1,294,720
2021-02-04 2021-02-02 2.370 470,000 +21,000 0.05% 1,113,900
2021-02-01 2021-01-28 2.330 449,000 -34,000 0.05% 1,046,170
2021-01-29 2021-01-27 2.400 483,000 -29,000 0.05% 1,159,200
2021-01-28 2021-01-26 2.380 512,000 -7,000 0.05% 1,218,560
2021-01-27 2021-01-25 2.370 519,000 -38,000 0.05% 1,230,030
2021-01-26 2021-01-22 2.390 557,000 -62,000 0.06% 1,331,230
2021-01-25 2021-01-21 2.330 619,000 +3,000 0.06% 1,442,270
2021-01-22 2021-01-20 2.350 616,000 +38,000 0.06% 1,447,600
2021-01-21 2021-01-19 2.340 578,000 -43,000 0.06% 1,352,520
2021-01-20 2021-01-18 2.370 621,000 -36,000 0.06% 1,471,770
2021-01-19 2021-01-15 2.320 657,000 -13,000 0.07% 1,524,240
2021-01-18 2021-01-14 2.240 670,000 -15,000 0.07% 1,500,800
2021-01-15 2021-01-13 2.300 685,000 +92,000 0.07% 1,575,500
2021-01-14 2021-01-12 2.370 593,000 -50,000 0.06% 1,405,410
2021-01-13 2021-01-11 2.380 643,000 -62,000 0.07% 1,530,340
2021-01-12 2021-01-08 2.410 705,000 +112,000 0.07% 1,699,050
2021-01-11 2021-01-07 2.360 593,000 -332,000 0.06% 1,399,480
2021-01-08 2021-01-06 2.360 925,000 -98,000 0.10% 2,183,000
2021-01-07 2021-01-05 2.400 1,023,000 -12,000 0.11% 2,455,200
2021-01-06 2021-01-04 2.450 1,035,000 +10,000 0.11% 2,535,750
2021-01-05 2020-12-31 2.420 1,025,000 -93,000 0.11% 2,480,500
2021-01-04 2020-12-29 2.340 1,118,000 -157,000 0.12% 2,616,120
2020-12-30 2020-12-28 2.340 1,275,000 -90,000 0.13% 2,983,500
2020-12-29 2020-12-24 2.390 1,365,000 -259,000 0.14% 3,262,350
2020-12-28 2020-12-22 2.400 1,624,000 -87,000 0.17% 3,897,600
2020-12-23 2020-12-21 2.430 1,711,000 -48,000 0.18% 4,157,730
2020-12-22 2020-12-18 2.420 1,759,000 -35,000 0.18% 4,256,780
2020-12-21 2020-12-17 2.350 1,794,000 -135,000 0.19% 4,215,900
2020-12-18 2020-12-16 2.360 1,929,000 -212,000 0.20% 4,552,440
2020-12-17 2020-12-15 2.430 2,141,000 -221,000 0.22% 5,202,630
2020-12-16 2020-12-14 2.510 2,362,000 -2,000 0.25% 5,928,620
2020-12-15 2020-12-11 2.600 2,364,000 -232,000 0.25% 6,146,400
2020-12-14 2020-12-10 2.600 2,596,000 -2,276,000 0.27% 6,749,600
2020-12-11 2020-12-09 2.600 4,872,000 -444,000 0.51% 12,667,200
2020-12-10 2020-12-08 2.500 5,316,000 -355,000 0.55% 13,290,000
2020-12-09 2020-12-07 2.600 5,671,000 -109,000 0.59% 14,744,600
2020-12-08 2020-12-04 2.660 5,780,000 -42,000 0.60% 15,374,800
2020-12-07 2020-12-03 2.650 5,822,000 -11,000 0.60% 15,428,300
2020-12-04 2020-12-02 2.710 5,833,000 -44,000 0.61% 15,807,430
2020-12-03 2020-12-01 2.730 5,877,000 +2,068,000 0.61% 16,044,210
2020-12-01 2020-11-27 2.770 3,809,000 -19,000 0.40% 10,550,930
2020-11-30 2020-11-26 2.800 3,828,000 +23,000 0.40% 10,718,400
2020-11-26 2020-11-24 2.900 3,805,000 -203,000 0.39% 11,034,500
2020-11-25 2020-11-23 2.870 4,008,000 -26,000 0.42% 11,502,960
2020-11-24 2020-11-20 3.000 4,034,000 +54,000 0.42% 12,102,000
2020-11-20 2020-11-18 2.800 3,980,000 +8,000 0.41% 11,144,000
2020-11-19 2020-11-17 2.490 3,972,000 +12,000 0.41% 9,890,280
2020-11-18 2020-11-16 2.300 3,960,000 +59,000 0.41% 9,108,000
2020-11-17 2020-11-13 2.660 3,901,000 +10,000 0.40% 10,376,660
2020-11-16 2020-11-12 2.900 3,891,000 +38,000 0.40% 11,283,900
2020-11-13 2020-11-11 2.950 3,853,000 -136,000 0.40% 11,366,350
2020-11-12 2020-11-10 2.930 3,989,000 -48,000 0.41% 11,687,770
2020-11-11 2020-11-09 3.020 4,037,000 +123,000 0.42% 12,191,740
2020-11-10 2020-11-06 3.050 3,914,000 +28,000 0.41% 11,937,700
2020-11-09 2020-11-05 3.000 3,886,000 +29,000 0.40% 11,658,000
2020-11-06 2020-11-04 2.940 3,857,000 +6,000 0.40% 11,339,580
2020-11-05 2020-11-03 3.030 3,851,000 +42,000 0.40% 11,668,530
2020-11-04 2020-11-02 3.200 3,809,000 +36,000 0.40% 12,188,800
2020-11-03 2020-10-30 3.340 3,773,000 +40,000 0.39% 12,601,820
2020-11-02 2020-10-29 3.200 3,733,000 +18,000 0.39% 11,945,600
2020-10-30 2020-10-28 3.150 3,715,000 +67,000 0.39% 11,702,250
2020-10-29 2020-10-27 3.240 3,648,000 -27,000 0.38% 11,819,520
2020-10-28 2020-10-23 3.150 3,675,000 +70,000 0.38% 11,576,250
2020-10-27 2020-10-22 3.030 3,605,000 +758,000 0.37% 10,923,150
2020-10-23 2020-10-21 2.880 2,847,000 +410,000 0.30% 8,199,360
2020-10-22 2020-10-20 2.770 2,437,000 +917,000 0.25% 6,750,490
2020-10-21 2020-10-19 2.620 1,520,000 +632,000 0.16% 3,982,400
2020-10-20 2020-10-16 2.610 888,000 -71,000 0.09% 2,317,680
2020-10-19 2020-10-15 2.600 959,000 +285,000 0.10% 2,493,400
2020-10-16 2020-10-14 2.550 674,000 +1,000 0.07% 1,718,700
2020-10-15 2020-10-12 2.530 673,000 -31,000 0.07% 1,702,690
2020-10-08 2020-10-06 2.490 704,000 -1,000 0.07% 1,752,960
2020-10-07 2020-10-05 2.490 705,000 +27,000 0.07% 1,755,450
2020-10-05 2020-09-29 2.500 678,000 +1,000 0.07% 1,695,000
2020-09-30 2020-09-28 2.500 677,000 +5,000 0.07% 1,692,500
2020-09-29 2020-09-25 2.490 672,000 -4,000 0.07% 1,673,280
2020-09-28 2020-09-24 2.490 676,000 +7,000 0.07% 1,683,240
2020-09-24 2020-09-22 2.520 669,000 -5,000 0.07% 1,685,880
2020-09-23 2020-09-21 2.510 674,000 -10,000 0.07% 1,691,740
2020-09-21 2020-09-17 2.520 684,000 -5,000 0.07% 1,723,680
2020-09-17 2020-09-15 2.510 689,000 -6,000 0.07% 1,729,390
2020-09-16 2020-09-14 2.530 695,000 -9,000 0.07% 1,758,350
2020-09-15 2020-09-11 2.540 704,000 +11,000 0.07% 1,788,160
2020-09-14 2020-09-10 2.530 693,000 +31,000 0.07% 1,753,290
2020-09-11 2020-09-09 2.500 662,000 -13,000 0.07% 1,655,000
2020-09-10 2020-09-08 2.490 675,000 +25,000 0.07% 1,680,750
2020-09-07 2020-09-03 2.380 650,000 +7,000 0.07% 1,547,000
2020-09-04 2020-09-02 2.360 643,000 +6,000 0.07% 1,517,480
2020-09-02 2020-08-31 2.460 637,000 -69,000 0.07% 1,567,020
2020-09-01 2020-08-28 2.460 706,000 +8,000 0.07% 1,736,760
2020-08-28 2020-08-26 2.400 698,000 -4,000 0.07% 1,675,200
2020-08-19 2020-08-17 2.180 702,000 +19,000 0.07% 1,530,360
2020-08-18 2020-08-14 2.100 683,000 +45,000 0.07% 1,434,300
2020-08-17 2020-08-13 2.070 638,000 +3,000 0.07% 1,320,660
2020-08-14 2020-08-12 2.060 635,000 +12,000 0.07% 1,308,100
2020-08-13 2020-08-11 2.080 623,000 -5,000 0.06% 1,295,840
2020-08-12 2020-08-10 2.150 628,000 +1,000 0.07% 1,350,200
2020-08-11 2020-08-07 2.170 627,000 -2,000 0.07% 1,360,590
2020-08-10 2020-08-06 2.170 629,000 +1,000 0.07% 1,364,930
2020-08-07 2020-08-05 2.180 628,000 +34,000 0.07% 1,369,040
2020-08-05 2020-08-03 2.170 594,000 +3,000 0.06% 1,288,980
2020-07-31 2020-07-29 2.180 591,000 +1,000 0.06% 1,288,380
2020-07-30 2020-07-28 2.190 590,000 +160,000 0.06% 1,292,100
2020-07-29 2020-07-27 2.200 430,000 +153,000 0.04% 946,000
2020-07-28 2020-07-24 2.150 277,000 -11,000 0.03% 595,550
2020-07-27 2020-07-23 1.900 288,000 -11,000 0.03% 547,200
2020-07-24 2020-07-22 1.900 299,000 -7,000 0.03% 568,100
2020-07-23 2020-07-21 1.900 306,000 +166,000 0.03% 581,400
2020-07-22 2020-07-20 1.870 140,000 -10,000 0.01% 261,800
2020-07-21 2020-07-17 1.930 150,000 -41,000 0.02% 289,500
2020-07-20 2020-07-16 1.930 191,000 +20,000 0.02% 368,630
2020-07-17 2020-07-15 1.920 171,000 -10,000 0.02% 328,320
2020-07-16 2020-07-14 1.930 181,000 -9,000 0.02% 349,330
2020-07-15 2020-07-13 1.920 190,000 -7,000 0.02% 364,800
2020-07-14 2020-07-10 1.950 197,000 -32,000 0.02% 384,150
2020-07-13 2020-07-09 1.940 229,000 -4,000 0.02% 444,260
2020-07-10 2020-07-08 1.950 233,000 -31,000 0.02% 454,350
2020-07-09 2020-07-07 2.010 264,000 +6,000 0.03% 530,640
2020-07-08 2020-07-06 2.040 258,000 -18,000 0.03% 526,320
2020-07-07 2020-07-03 2.000 276,000 -66,000 0.03% 552,000
2020-07-06 2020-07-02 2.040 342,000 -144,000 0.04% 697,680
2020-07-03 2020-06-30 2.020 486,000 -27,000 0.05% 981,720
2020-07-02 2020-06-29 2.090 513,000 -1,000 0.05% 1,072,170
2020-06-30 2020-06-26 2.210 514,000 -4,000 0.05% 1,135,940
2020-06-26 2020-06-23 2.160 518,000 -8,000 0.05% 1,118,880
2020-06-23 2020-06-19 2.400 526,000 -19,000 0.05% 1,262,400
2020-06-22 2020-06-18 2.400 545,000 -1,000 0.06% 1,308,000
2020-06-19 2020-06-17 2.450 546,000 -30,000 0.06% 1,337,700
2020-06-18 2020-06-16 2.390 576,000 -18,000 0.06% 1,376,640
2020-06-15 2020-06-11 2.500 594,000 +6,000 0.06% 1,485,000
2020-06-11 2020-06-09 2.600 588,000 -1,000 0.06% 1,528,800
2020-06-10 2020-06-08 2.600 589,000 +5,000 0.06% 1,531,400
2020-06-09 2020-06-05 2.600 584,000 +2,000 0.06% 1,518,400
2020-06-05 2020-06-03 2.680 582,000 -6,000 0.06% 1,559,760
2020-06-03 2020-06-01 2.650 588,000 +9,000 0.06% 1,558,200
2020-06-02 2020-05-29 2.480 579,000 +23,000 0.06% 1,435,920
2020-05-29 2020-05-27 2.150 556,000 +6,000 0.06% 1,195,400
2020-05-28 2020-05-26 2.300 550,000 -42,000 0.06% 1,265,000
2020-05-27 2020-05-25 2.310 592,000 -28,000 0.06% 1,367,520
2020-05-25 2020-05-21 2.720 620,000 -28,000 0.07% 1,686,400
2020-05-22 2020-05-20 2.770 648,000 -19,000 0.07% 1,794,960
2020-05-21 2020-05-19 2.770 667,000 -22,000 0.07% 1,847,590
2020-05-20 2020-05-18 2.770 689,000 -21,000 0.07% 1,908,530
2020-05-15 2020-05-13 2.780 710,000 -24,000 0.08% 1,973,800
2020-05-14 2020-05-12 2.750 734,000 -20,000 0.08% 2,018,500
2020-05-13 2020-05-11 2.800 754,000 -25,000 0.08% 2,111,200
2020-05-12 2020-05-08 2.800 779,000 -23,000 0.08% 2,181,200
2020-05-11 2020-05-07 2.790 802,000 -26,000 0.09% 2,237,580
2020-05-08 2020-05-06 2.760 828,000 -4,000 0.09% 2,285,280
2020-05-07 2020-05-05 2.760 832,000 +11,000 0.09% 2,296,320
2020-05-06 2020-05-04 2.850 821,000 -24,000 0.09% 2,339,850
2020-04-28 2020-04-24 2.800 845,000 -7,000 0.09% 2,366,000
2020-04-24 2020-04-22 2.800 852,000 +57,000 0.09% 2,385,600
2020-04-23 2020-04-21 2.570 795,000 +8,000 0.09% 2,043,150
2020-04-22 2020-04-20 2.760 787,000 +15,000 0.09% 2,172,120
2020-04-20 2020-04-16 2.800 772,000 +18,000 0.08% 2,161,600
2020-04-17 2020-04-15 2.910 754,000 +3,000 0.08% 2,194,140
2020-04-15 2020-04-09 2.920 751,000 +4,000 0.08% 2,192,920
2020-04-14 2020-04-08 2.910 747,000 -51,000 0.08% 2,173,770
2020-04-09 2020-04-07 2.920 798,000 +20,000 0.09% 2,330,160
2020-04-08 2020-04-06 2.910 778,000 +3,000 0.08% 2,263,980
2020-04-03 2020-04-01 2.880 775,000 +29,000 0.08% 2,232,000
2020-03-31 2020-03-27 2.230 746,000 +191,000 0.08% 1,663,580
2020-03-30 2020-03-26 2.230 555,000 +7,000 0.06% 1,237,650
2020-03-27 2020-03-25 2.170 548,000 +42,000 0.06% 1,189,160
2020-03-26 2020-03-24 2.110 506,000 +1,000 0.05% 1,067,660
2020-03-25 2020-03-23 2.160 505,000 -12,000 0.05% 1,090,800
2020-03-24 2020-03-20 2.150 517,000 +69,000 0.06% 1,111,550
2020-02-25 2020-02-21 2.150 448,000 +283,475 0.05% 963,200
2020-02-24 2020-02-20 2.160 164,525 -6,000 0.02% 355,374
2020-02-21 2020-02-19 2.120 170,525 +6,000 0.02% 361,513
2020-01-29 2020-01-22 2.120 164,525 -1,000 0.02% 348,793
2020-01-23 2020-01-21 2.160 165,525 -6,000 0.02% 357,534
2020-01-22 2020-01-20 2.170 171,525 +61,000 0.02% 372,209
2020-01-21 2020-01-17 2.130 110,525 +7,000 0.01% 235,418
2020-01-20 2020-01-16 2.150 103,525 +36,000 0.01% 222,579
2020-01-17 2020-01-15 2.170 67,525 +18,000 0.01% 146,529
2020-01-16 2020-01-14 2.170 49,525 +31,000 0.01% 107,469
2020-01-15 2020-01-13 2.170 18,525 +3,000 0.00% 40,199
2020-01-14 2020-01-10 2.160 15,525 -5,000 0.00% 33,534
2020-01-13 2020-01-09 2.140 20,525 +5,000 0.00% 43,924
2020-01-10 2020-01-08 2.130 15,525 +8,000 0.00% 33,068
2020-01-09 2020-01-07 2.200 7,525 -10,000 0.00% 16,555
2020-01-08 2020-01-06 2.200 17,525 -120,891 0.00% 38,555
2020-01-07 2020-01-03 2.210 138,416 +21,000 0.02% 305,899
2020-01-06 2020-01-02 2.210 117,416 +9,000 0.01% 259,489
2020-01-03 2019-12-31 2.200 108,416 +8,000 0.01% 238,515
2020-01-02 2019-12-27 2.160 100,416 +47,000 0.01% 216,899
2019-12-23 2019-12-19 2.130 53,416 +46,000 0.01% 113,776
2019-12-20 2019-12-18 2.220 7,416 +4,000 0.00% 16,464
2019-12-19 2019-12-17 2.210 3,416 +2,000 0.00% 7,549
2019-12-18 2019-12-16 2.190 1,416 -119,085 0.00% 3,101
2019-12-17 2019-12-13 2.220 120,501 +19,000 0.01% 267,512
2019-12-16 2019-12-12 2.220 101,501 +48,000 0.01% 225,332
2019-12-13 2019-12-11 2.190 53,501 +33,000 0.01% 117,167
2019-12-12 2019-12-10 2.170 20,501 +16,000 0.00% 44,487
2019-12-11 2019-12-09 2.190 4,501 +3,000 0.00% 9,857
2019-12-10 2019-12-06 2.170 1,501 -108,510 0.00% 3,257
2019-12-09 2019-12-05 2.160 110,011 +35,000 0.01% 237,624
2019-12-05 2019-12-03 2.140 75,011 +40,000 0.01% 160,524
2019-12-04 2019-12-02 2.110 35,011 +33,000 0.00% 73,873
2019-12-03 2019-11-29 2.080 2,011 -117,005 0.00% 4,183
2019-12-02 2019-11-28 2.050 119,016 +42,000 0.01% 243,983
2019-11-29 2019-11-27 2.010 77,016 -124,524 0.01% 154,802
2019-11-28 2019-11-26 2.000 201,540 +108,000 0.02% 403,080
2019-11-27 2019-11-25 1.910 93,540 -21,000 0.01% 178,661
2019-11-26 2019-11-22 1.890 114,540 +26,000 0.01% 216,481
2019-11-20 2019-11-18 1.940 88,540 -6,000 0.01% 171,768
2019-11-19 2019-11-15 1.940 94,540 +6,000 0.01% 183,408
2019-10-30 2019-10-28 1.970 88,540 +25,000 0.01% 174,424
2019-10-28 2019-10-24 1.900 63,540 -2,000 0.01% 120,726
2019-10-25 2019-10-23 1.930 65,540 +2,000 0.01% 126,492
2019-10-21 2019-10-17 2.020 63,540 -6,000 0.01% 128,351
2019-10-18 2019-10-16 1.980 69,540 +6,000 0.01% 137,689
2019-10-15 2019-10-11 2.020 63,540 +10,000 0.01% 128,351
2019-10-09 2019-10-04 2.070 53,540 +17,000 0.01% 110,828
2019-10-08 2019-10-03 2.220 36,540 +5,000 0.00% 81,119
2019-10-03 2019-09-30 1.950 31,540 +3,000 0.00% 61,503
2019-09-25 2019-09-23 2.010 28,540 +3,000 0.00% 57,365
2019-09-18 2019-09-16 2.040 25,540 +16,000 0.00% 52,102
2019-09-16 2019-09-12 2.020 9,540 +1,000 0.00% 19,271
2019-09-06 2019-09-04 2.000 8,540 -845,460 0.00% 17,080
2019-09-05 2019-09-03 2.020 854,000 +15,000 0.09% 1,725,080
2019-08-30 2019-08-28 2.023 839,000 +9,648 0.09% 1,697,521
2019-08-29 2019-08-27 2.023 829,352 +827,767 0.09% 1,678,001
2019-08-22 2019-08-20 2.033 1,585 -127,204 0.00% 3,223
2019-08-21 2019-08-19 2.044 128,789 +29,655 0.01% 263,180
2019-08-20 2019-08-16 2.044 99,134 +45,471 0.01% 202,580
2019-08-19 2019-08-15 2.145 53,663 +36,575 0.01% 115,089
2019-08-16 2019-08-14 2.135 17,088 +14,827 0.00% 36,475
2019-08-15 2019-08-13 2.205 2,261 -128,849 0.00% 4,986
2019-08-14 2019-08-12 2.226 131,110 +129,494 0.01% 291,798
2019-08-13 2019-08-09 2.195 1,616 -127,359 0.00% 3,548
2019-08-12 2019-08-08 2.175 128,975 +29,655 0.01% 280,522
2019-08-09 2019-08-07 2.104 99,320 +38,552 0.01% 208,989
2019-08-08 2019-08-06 2.135 60,768 +36,574 0.01% 129,712
2019-08-07 2019-08-05 2.145 24,194 +22,736 0.00% 51,888
2019-08-06 2019-08-02 2.165 1,458 -122,559 0.00% 3,156
2019-08-05 2019-08-01 2.165 124,017 +23,724 0.01% 268,484
2019-08-02 2019-07-31 2.165 100,293 +13,839 0.01% 217,124
2019-08-01 2019-07-30 2.165 86,454 +85,011 0.01% 187,164
2019-07-31 2019-07-29 2.165 1,443 -90,488 0.00% 3,124
2019-07-30 2019-07-26 2.155 91,931 +90,310 0.01% 198,091
2019-07-29 2019-07-25 2.145 1,621 -66,586 0.00% 3,476
2019-07-26 2019-07-24 2.124 68,207 +66,620 0.01% 144,901
2019-07-25 2019-07-23 2.104 1,587 -84,812 0.00% 3,339
2019-07-24 2019-07-22 2.094 86,399 +8,897 0.01% 180,927
2019-07-23 2019-07-19 2.094 77,502 +6,919 0.01% 162,296
2019-07-22 2019-07-18 2.084 70,583 +68,207 0.01% 147,093
2019-07-19 2019-07-17 2.074 2,376 -122,570 0.00% 4,927
2019-07-18 2019-07-16 2.033 124,946 +3,954 0.01% 254,063
2019-07-17 2019-07-15 2.044 120,992 +29,655 0.01% 247,247
2019-07-16 2019-07-12 2.023 91,337 +23,724 0.01% 184,799
2019-07-15 2019-07-11 2.013 67,613 +11,862 0.01% 136,115
2019-07-12 2019-07-10 2.023 55,751 +12,850 0.01% 112,799
2019-07-05 2019-07-03 1.993 42,901 +7,908 0.00% 85,498
2019-07-03 2019-06-28 1.973 34,993 +33,609 0.00% 69,030
2019-05-29 2019-05-27 1.963 1,384 -48,041 0.00% 2,716
2019-05-28 2019-05-24 1.821 49,425 +24,712 0.01% 90,000
2019-05-27 2019-05-23 1.902 24,713 -12,850 0.00% 47,001
2019-05-24 2019-05-22 1.942 37,563 +36,574 0.00% 72,960
2019-05-23 2019-05-21 1.963 989 -141,794 0.00% 1,941
2019-05-22 2019-05-20 1.922 142,783 +13,839 0.02% 274,444
2019-05-21 2019-05-17 2.023 128,944 +3,954 0.01% 260,888
2019-05-20 2019-05-16 2.064 124,990 +121,190 0.01% 257,946
2019-05-17 2019-05-15 2.064 3,800 +2,811 0.00% 7,842
2019-05-16 2019-05-14 2.124 989 -58,914 0.00% 2,101
2019-05-15 2019-05-10 2.175 59,903 +58,914 0.01% 130,290
2019-05-14 2019-05-09 2.114 989 -107,746 0.00% 2,091
2019-05-10 2019-05-08 2.195 108,735 +96,873 0.01% 238,700
2019-05-09 2019-05-07 2.266 11,862 +10,873 0.00% 26,880
2019-05-08 2019-05-06 2.337 989 -13,206 0.00% 2,311
2019-05-07 2019-05-03 2.337 14,195 -33,461 0.00% 33,172
2019-05-06 2019-05-02 2.296 47,656 -21,747 0.01% 109,438
2019-05-03 2019-04-30 2.296 69,403 +32,621 0.01% 159,378
2019-05-02 2019-04-29 2.307 36,782 -19,770 0.00% 84,839
2019-04-30 2019-04-26 2.276 56,552 -49,425 0.01% 128,722
2019-04-29 2019-04-25 2.256 105,977 +48,436 0.01% 239,078
2019-04-26 2019-04-24 2.246 57,541 -988 0.01% 129,227
2019-04-25 2019-04-23 2.276 58,529 -32,621 0.01% 133,222
2019-04-24 2019-04-18 2.307 91,150 +78,191 0.01% 210,240
2019-04-23 2019-04-17 2.307 12,959 -31,632 0.00% 29,890
2019-04-18 2019-04-16 2.327 44,591 -15,816 0.00% 103,752
2019-04-17 2019-04-15 2.317 60,407 +53,379 0.01% 139,941
2019-04-16 2019-04-12 2.317 7,028 -79,960 0.00% 16,281
2019-04-11 2019-04-09 2.367 86,988 +47,883 0.01% 205,920
2019-04-09 2019-04-04 2.387 39,105 -41,517 0.00% 93,361
2019-04-08 2019-04-03 2.377 80,622 +3,954 0.01% 191,666
2019-04-04 2019-04-02 2.367 76,668 +74,137 0.01% 181,490
2019-04-03 2019-04-01 2.398 2,531 -44,917 0.00% 6,068
2019-04-02 2019-03-29 2.438 47,448 +24,475 0.01% 115,680
2019-04-01 2019-03-28 2.398 22,973 +20,759 0.00% 55,079
2019-03-29 2019-03-27 2.438 2,214 -14,047 0.00% 5,398
2019-03-28 2019-03-26 2.428 16,261 -9,440 0.00% 39,480
2019-03-27 2019-03-25 2.428 25,701 -91,931 0.00% 62,400
2019-03-26 2019-03-22 2.398 117,632 +72,853 0.01% 282,031
2019-03-25 2019-03-21 2.377 44,779 -50,414 0.00% 106,455
2019-03-21 2019-03-19 2.448 95,193 -33,609 0.01% 233,047
2019-03-19 2019-03-15 2.479 128,802 -2,965 0.01% 319,236
2019-03-18 2019-03-14 2.479 131,767 +109,031 0.01% 326,585
2019-03-15 2019-03-13 2.479 22,736 -143,599 0.00% 56,351
2019-03-14 2019-03-12 2.499 166,335 +142,344 0.02% 415,627
2019-03-13 2019-03-11 2.509 23,991 -95,618 0.00% 60,190
2019-03-11 2019-03-07 2.499 119,609 +96,873 0.01% 298,871
2019-03-08 2019-03-06 2.509 22,736 -642,525 0.00% 57,041
2019-03-07 2019-03-05 2.489 665,261 +629,675 0.07% 1,655,581
2019-03-06 2019-03-04 2.458 35,586 -45,471 0.00% 87,480
2019-03-05 2019-03-01 2.489 81,057 -36,575 0.01% 201,720
2019-03-04 2019-02-28 2.499 117,632 +989 0.01% 293,931
2019-03-01 2019-02-27 2.489 116,643 +66,229 0.01% 290,280
2019-02-28 2019-02-26 2.600 50,414 -37,563 0.01% 131,071
2019-02-27 2019-02-25 2.570 87,977 +35,586 0.01% 226,061
2019-02-26 2019-02-22 2.600 52,391 -18,781 0.01% 136,211
2019-02-25 2019-02-21 2.600 71,172 -15,816 0.01% 185,040
2019-02-22 2019-02-20 2.610 86,988 +5,931 0.01% 227,040
2019-02-20 2019-02-18 2.610 81,057 +50,413 0.01% 211,560
2019-02-19 2019-02-15 2.610 30,644 -41,517 0.00% 79,981
2019-02-18 2019-02-14 2.600 72,161 -24,712 0.01% 187,611
2019-02-15 2019-02-13 2.559 96,873 +10,873 0.01% 247,940
2019-02-14 2019-02-12 2.610 86,000 -988 0.01% 224,461
2019-02-13 2019-02-11 2.600 86,988 +72,892 0.01% 226,160
2019-02-12 2019-02-08 2.600 14,096 -53,122 0.00% 36,648
2019-02-11 2019-02-04 2.600 67,218 +22,735 0.01% 174,760
2019-02-08 2019-01-31 2.580 44,483 +10,874 0.00% 114,751
2019-02-01 2019-01-30 2.570 33,609 -47,448 0.00% 86,360
2019-01-31 2019-01-29 2.559 81,057 +22,735 0.01% 207,460
2019-01-30 2019-01-28 2.549 58,322 +41,854 0.01% 148,681
2019-01-25 2019-01-23 2.519 16,468 -37,900 0.00% 41,482
2019-01-24 2019-01-22 2.479 54,368 -10,873 0.01% 134,751
2019-01-23 2019-01-21 2.519 65,241 -22,736 0.01% 164,340
2019-01-22 2019-01-18 2.519 87,977 +67,476 0.01% 221,611
2019-01-21 2019-01-17 2.519 20,501 -119 0.00% 51,641
2019-01-17 2019-01-15 2.559 20,620 -40 0.00% 52,776
2019-01-16 2019-01-14 2.580 20,660 +18,436 0.00% 53,296
2019-01-15 2019-01-11 2.559 2,224 -198 0.00% 5,692
2019-01-14 2019-01-10 2.559 2,422 -14,383 0.00% 6,199
2019-01-11 2019-01-09 2.559 16,805 -8,896 0.00% 43,011
2019-01-10 2019-01-08 2.590 25,701 +24,248 0.00% 66,560
2019-01-09 2019-01-07 2.529 1,453 -316 0.00% 3,675
2019-01-08 2019-01-04 2.620 1,769 -485 0.00% 4,635
2019-01-07 2019-01-03 2.600 2,254 -524 0.00% 5,860
2019-01-04 2019-01-02 2.721 2,778 +1,366 0.00% 7,560
2019-01-03 2018-12-31 2.721 1,412 -147,654 0.00% 3,842
2019-01-02 2018-12-27 2.681 149,066 +95,094 0.02% 399,621
2018-12-28 2018-12-24 2.691 53,972 -12,949 0.01% 145,236
2018-12-27 2018-12-20 2.681 66,921 -39,540 0.01% 179,404
2018-12-21 2018-12-19 2.681 106,461 +72,852 0.01% 285,404
2018-12-20 2018-12-18 2.671 33,609 -93,182 0.00% 89,760
2018-12-19 2018-12-17 2.691 126,791 +72,161 0.01% 341,188
2018-12-18 2018-12-14 2.711 54,630 -19,309 0.01% 148,112
2018-12-17 2018-12-13 2.711 73,939 -63,264 0.01% 200,462
2018-12-14 2018-12-12 2.701 137,203 -2,965 0.02% 370,594
2018-12-12 2018-12-10 2.782 140,168 -34,598 0.02% 389,946
2018-12-11 2018-12-07 2.792 174,766 -29,655 0.02% 487,966
2018-12-10 2018-12-06 2.772 204,421 -9,885 0.02% 566,630
2018-12-07 2018-12-05 2.792 214,306 +25,701 0.02% 598,366
2018-12-06 2018-12-04 2.802 188,605 +65,241 0.02% 528,514
2018-12-05 2018-12-03 2.802 123,364 -96,953 0.01% 345,694
2018-12-04 2018-11-30 2.792 220,317 +66,230 0.02% 615,149
2018-12-03 2018-11-29 2.792 154,087 +30,643 0.02% 430,228
2018-11-30 2018-11-28 2.782 123,444 -90,072 0.01% 343,420
2018-11-29 2018-11-27 2.772 213,516 +40,528 0.02% 591,840
2018-11-28 2018-11-26 2.772 172,988 +51,402 0.02% 479,501
2018-11-27 2018-11-23 2.762 121,586 -1,486 0.01% 335,791
2018-11-26 2018-11-22 2.752 123,072 +94,999 0.01% 338,650
2018-11-23 2018-11-21 2.721 28,073 +26,689 0.00% 76,395
2018-11-21 2018-11-19 2.711 1,384 -103,397 0.00% 3,752
2018-11-20 2018-11-16 2.711 104,781 +39,540 0.01% 284,080
2018-11-19 2018-11-15 2.701 65,241 +23,724 0.01% 176,220
2018-11-16 2018-11-14 2.681 41,517 +988 0.00% 111,300
2018-11-14 2018-11-12 2.711 40,529 +34,598 0.00% 109,881
2018-11-12 2018-11-08 2.711 5,931 +988 0.00% 16,080
2018-11-09 2018-11-07 2.721 4,943 +4,943 0.00% 13,451
2018-10-31 2018-10-29 2.711 0 -16,805
2018-10-30 2018-10-26 2.671 16,805 +9,885 0.00% 44,881
2018-10-29 2018-10-25 2.701 6,920 +6,920 0.00% 18,691
2018-10-26 2018-10-24 2.721 0 -989
2018-10-23 2018-10-19 2.731 989 +989 0.00% 2,701
2018-10-19 2018-10-16 2.742 0 -13,839
2018-10-18 2018-10-15 2.671 13,839 -13,839 0.00% 36,960
2018-10-16 2018-10-12 2.620 27,678 -4,072 0.00% 72,520
2018-10-15 2018-10-11 2.620 31,750 +15,816 0.00% 83,189
2018-10-12 2018-10-10 2.640 15,934 +11,862 0.00% 42,072
2018-10-11 2018-10-09 2.701 4,072 +2,966 0.00% 10,999
2018-10-10 2018-10-08 2.721 1,106 -93,671 0.00% 3,010
2018-10-09 2018-10-05 2.701 94,777 +15,816 0.01% 255,999
2018-10-05 2018-10-03 2.772 78,961 +30,643 0.01% 218,870
2018-10-03 2018-09-28 2.731 48,318 +37,563 0.01% 131,976
2018-09-27 2018-09-24 2.711 10,755 -7,908 0.00% 29,159
2018-09-21 2018-09-19 2.711 18,663 -988 0.00% 50,599
2018-09-18 2018-09-14 2.731 19,651 +988 0.00% 53,675
2018-09-17 2018-09-13 2.731 18,663 -2,965 0.00% 50,976
2018-09-12 2018-09-10 2.731 21,628 +3,954 0.00% 59,075
2018-09-11 2018-09-07 2.742 17,674 +6,919 0.00% 48,454
2018-09-07 2018-09-05 2.742 10,755 +7,908 0.00% 29,485
2018-09-05 2018-09-03 2.752 2,847 -281,841 0.00% 7,834
2018-08-31 2018-08-29 2.752 284,688 +988 0.03% 783,360
2018-08-30 2018-08-28 2.785 283,700 -2,965 0.03% 790,168
2018-08-29 2018-08-27 2.785 286,665 +2,415 0.03% 798,427
2018-08-28 2018-08-24 2.785 284,250 +220,539 0.03% 791,700
2018-08-27 2018-08-23 2.785 63,711 -980 0.01% 177,450
2018-08-23 2018-08-21 2.785 64,691 +4,901 0.01% 180,179
2018-08-20 2018-08-16 2.785 59,790 -12,743 0.01% 166,529
2018-08-17 2018-08-15 2.795 72,533 +2,941 0.01% 202,761
2018-08-16 2018-08-14 2.795 69,592 -83,454 0.01% 194,539
2018-08-14 2018-08-10 2.795 153,046 +25,484 0.02% 427,829
2018-08-13 2018-08-09 2.806 127,562 +981 0.01% 357,892
2018-08-10 2018-08-08 2.806 126,581 +11,762 0.01% 355,139
2018-08-09 2018-08-07 2.806 114,819 -27,445 0.01% 322,140
2018-08-08 2018-08-06 2.816 142,264 -3,921 0.02% 400,592
2018-08-07 2018-08-03 2.816 146,185 +20,584 0.02% 411,632
2018-08-06 2018-08-02 2.816 125,601 +28,425 0.01% 353,671
2018-08-03 2018-08-01 2.836 97,176 +31,365 0.01% 275,614
2018-08-02 2018-07-31 2.775 65,811 -64,691 0.01% 182,627
2018-07-31 2018-07-27 2.826 130,502 +1,960 0.01% 368,803
2018-07-30 2018-07-26 2.816 128,542 -21,563 0.01% 361,953
2018-07-27 2018-07-25 2.816 150,105 -72,533 0.02% 422,671
2018-07-26 2018-07-24 2.816 222,638 -980 0.02% 626,911
2018-07-25 2018-07-23 2.816 223,618 +980 0.02% 629,671
2018-07-24 2018-07-20 2.826 222,638 +20,583 0.02% 629,183
2018-07-23 2018-07-19 2.826 202,055 -52,041 0.02% 571,014
2018-07-20 2018-07-18 2.836 254,096 +66,652 0.03% 720,676
2018-07-19 2018-07-17 2.816 187,444 -69,018 0.02% 527,811
2018-07-18 2018-07-16 2.806 256,462 +16,663 0.03% 719,538
2018-07-17 2018-07-13 2.806 239,799 +51,949 0.03% 672,787
2018-07-16 2018-07-12 2.816 187,850 +5,881 0.02% 528,954
2018-07-13 2018-07-11 2.816 181,969 -534 0.02% 512,394
2018-07-12 2018-07-10 2.806 182,503 -83,658 0.02% 512,036
2018-07-11 2018-07-09 2.744 266,161 +46,068 0.03% 730,457
2018-07-06 2018-07-04 2.806 220,093 +37,247 0.02% 617,500
2018-07-05 2018-07-03 2.795 182,846 -103,818 0.02% 511,133
2018-07-04 2018-06-29 2.816 286,664 +72,533 0.03% 807,198
2018-07-03 2018-06-28 2.795 214,131 +1,960 0.02% 598,588
2018-06-28 2018-06-26 2.744 212,171 +1,960 0.02% 582,286
2018-06-26 2018-06-22 2.765 210,211 -2,940 0.02% 581,196
2018-06-25 2018-06-21 2.775 213,151 +8,821 0.02% 591,499
2018-06-15 2018-06-13 2.765 204,330 -145,925 0.02% 564,936
2018-06-14 2018-06-12 2.857 350,255 +98,018 0.04% 1,000,553
2018-06-13 2018-06-11 2.826 252,237 -1,961 0.03% 712,831
2018-06-12 2018-06-08 2.806 254,198 -9,802 0.03% 713,186
2018-06-11 2018-06-07 2.806 264,000 -24,262 0.03% 740,686
2018-06-08 2018-06-06 2.806 288,262 -83,510 0.03% 808,757
2018-06-07 2018-06-05 2.775 371,772 +67,631 0.04% 1,031,676
2018-06-06 2018-06-04 2.775 304,141 +99,978 0.03% 843,998
2018-06-05 2018-06-01 2.775 204,163 +39,228 0.02% 566,557
2018-06-04 2018-05-31 2.795 164,935 -2,805 0.02% 461,064
2018-06-01 2018-05-30 2.806 167,740 +58,623 0.02% 470,616
2018-05-31 2018-05-29 2.744 109,117 +99,978 0.01% 299,462
2018-05-30 2018-05-28 2.653 9,139 -23,617 0.00% 24,242
2018-05-29 2018-05-25 2.520 32,756 -97,489 0.00% 82,544
2018-05-28 2018-05-24 2.387 130,245 +100,957 0.01% 310,939
2018-05-25 2018-05-23 2.540 29,288 +3,921 0.00% 74,402
2018-05-24 2018-05-21 2.540 25,367 -261,823 0.00% 64,442
2018-05-23 2018-05-18 2.551 287,190 +175,753 0.03% 732,499
2018-05-21 2018-05-17 2.551 111,437 +980 0.01% 284,228
2018-05-18 2018-05-16 2.551 110,457 +29,406 0.01% 281,729
2018-05-17 2018-05-15 2.551 81,051 +45,088 0.01% 206,726
2018-05-16 2018-05-14 2.540 35,963 +18,623 0.00% 91,359
2018-05-15 2018-05-11 2.632 17,340 -2,941 0.00% 45,642
2018-05-14 2018-05-10 2.653 20,281 -103,328 0.00% 53,797
2018-05-11 2018-05-09 2.683 123,609 +5,881 0.01% 331,668
2018-05-10 2018-05-08 2.693 117,728 -32,346 0.01% 317,089
2018-05-08 2018-05-04 2.724 150,074 -16,663 0.02% 408,803
2018-05-07 2018-05-03 2.744 166,737 +59,790 0.02% 457,596
2018-05-04 2018-05-02 2.714 106,947 +28,425 0.01% 290,234
2018-05-02 2018-04-27 2.714 78,522 +981 0.01% 213,094
2018-04-30 2018-04-26 2.724 77,541 +1,960 0.01% 211,223
2018-04-27 2018-04-25 2.734 75,581 +980 0.01% 206,655
2018-04-18 2018-04-16 2.795 74,601 +57,830 0.01% 208,542
2018-04-16 2018-04-12 2.857 16,771 +15,683 0.00% 47,909
2018-04-12 2018-04-10 2.857 1,088 -62,623 0.00% 3,108
2018-04-11 2018-04-09 2.785 63,711 -72,533 0.01% 177,450
2018-04-10 2018-04-06 2.867 136,244 +101,938 0.02% 390,590
2018-04-09 2018-04-04 2.826 34,306 +6,861 0.00% 96,950
2018-04-06 2018-04-03 2.867 27,445 +6,126 0.00% 78,681
2018-04-04 2018-03-29 2.938 21,319 -46,656 0.00% 62,641
2018-04-03 2018-03-28 2.959 67,975 +53,321 0.01% 201,115
2018-03-29 2018-03-27 2.959 14,654 +13,213 0.00% 43,356
2018-03-28 2018-03-26 2.959 1,441 -500 0.00% 4,263
2018-03-27 2018-03-23 2.989 1,941 -72,552 0.00% 5,802
2018-03-26 2018-03-22 2.979 74,493 +63,711 0.01% 221,920
2018-03-23 2018-03-21 2.999 10,782 -190,153 0.00% 32,340
2018-03-22 2018-03-20 3.030 200,935 +175,451 0.02% 608,849
2018-03-21 2018-03-19 3.020 25,484 -59,791 0.00% 76,959
2018-03-20 2018-03-16 3.071 85,275 +30,199 0.01% 261,870
2018-03-19 2018-03-15 3.122 55,076 +28,994 0.01% 171,942
2018-03-16 2018-03-14 3.122 26,082 -73,996 0.00% 81,425
2018-03-15 2018-03-13 3.132 100,078 -5,882 0.01% 313,455
2018-03-14 2018-03-12 3.112 105,960 +4,901 0.01% 329,716
2018-03-13 2018-03-09 3.101 101,059 +63,160 0.01% 313,434
2018-03-12 2018-03-08 3.081 37,899 +32,925 0.00% 116,770
2018-03-09 2018-03-07 3.071 4,974 -58,945 0.00% 15,275
2018-03-08 2018-03-06 3.071 63,919 +26,465 0.01% 196,288
2018-03-07 2018-03-05 3.101 37,454 +3,920 0.00% 116,163
2018-03-06 2018-03-02 3.112 33,534 -23,524 0.00% 104,348
2018-03-01 2018-02-27 3.122 57,058 +8,822 0.01% 178,129
2018-02-28 2018-02-26 3.142 48,236 +784 0.01% 151,572
2018-02-27 2018-02-23 3.112 47,452 -1,960 0.01% 147,656
2018-02-26 2018-02-22 3.112 49,412 -43,949 0.01% 153,755
2018-02-23 2018-02-21 3.112 93,361 +18,623 0.01% 290,511
2018-02-22 2018-02-20 3.112 74,738 -10,537 0.01% 232,562
2018-02-21 2018-02-15 3.010 85,275 +67,632 0.01% 256,650
2018-02-14 2018-02-12 2.969 17,643 -305,814 0.00% 52,380
2018-02-13 2018-02-09 2.989 323,457 -2,940 0.04% 966,901
2018-02-12 2018-02-08 2.989 326,397 +280,388 0.04% 975,689
2018-02-09 2018-02-07 2.979 46,009 -134,343 0.01% 137,064
2018-02-08 2018-02-06 2.979 180,352 +123,502 0.02% 537,281
2018-02-07 2018-02-05 2.969 56,850 -25,484 0.01% 168,780
2018-02-06 2018-02-02 2.938 82,334 +7,841 0.01% 241,919
2018-02-05 2018-02-01 2.938 74,493 -2,941 0.01% 218,880
2018-02-02 2018-01-31 2.938 77,434 -13,722 0.01% 227,521
2018-02-01 2018-01-30 2.928 91,156 +61,359 0.01% 266,910
2018-01-30 2018-01-26 2.948 29,797 -5,881 0.00% 87,855
2018-01-29 2018-01-25 2.908 35,678 -2,941 0.00% 103,739
2018-01-26 2018-01-24 2.938 38,619 -1,960 0.00% 113,473
2018-01-25 2018-01-23 2.938 40,579 -38,227 0.00% 119,232
2018-01-24 2018-01-22 2.928 78,806 -29,405 0.01% 230,749
2018-01-23 2018-01-19 2.948 108,211 +92,528 0.01% 319,056
2018-01-19 2018-01-17 2.948 15,683 +15,683 0.00% 46,241
2018-01-18 2018-01-16 2.908 0 -1,960
2018-01-12 2018-01-10 3.050 1,960 -3,921 0.00% 5,979
2018-01-11 2018-01-09 3.061 5,881 +1,960 0.00% 18,000
2018-01-10 2018-01-08 3.061 3,921 -153,887 0.00% 12,001
2018-01-09 2018-01-05 3.071 157,808 +142,125 0.02% 484,611
2018-01-08 2018-01-04 3.081 15,683 -2,940 0.00% 48,321
2018-01-05 2018-01-03 3.122 18,623 +11,762 0.00% 58,139
2018-01-04 2018-01-02 3.071 6,861 -5,881 0.00% 21,069
2018-01-03 2017-12-29 3.061 12,742 -15,683 0.00% 38,999
2017-12-29 2017-12-27 3.081 28,425 -2,941 0.00% 87,580
2017-12-28 2017-12-22 3.071 31,366 -980 0.00% 96,322
2017-12-27 2017-12-21 3.132 32,346 -31,365 0.00% 101,311
2017-12-22 2017-12-20 3.132 63,711 +9,802 0.01% 199,549
2017-12-21 2017-12-19 3.183 53,909 -17,644 0.01% 171,599
2017-12-20 2017-12-18 3.183 71,553 -72,532 0.01% 227,761
2017-12-19 2017-12-15 3.183 144,085 -79,394 0.02% 458,639
2017-12-18 2017-12-14 3.183 223,479 +75,473 0.02% 711,359
2017-12-15 2017-12-13 3.183 148,006 -11,762 0.02% 471,120
2017-12-14 2017-12-12 3.173 159,768 +49,009 0.02% 506,930
2017-12-13 2017-12-11 3.173 110,759 +51,949 0.01% 351,429
2017-12-12 2017-12-08 3.173 58,810 +3,920 0.01% 186,599
2017-12-11 2017-12-07 3.132 54,890 -11,762 0.01% 171,921
2017-12-08 2017-12-06 3.163 66,652 -55,869 0.01% 210,801
2017-12-07 2017-12-05 3.173 122,521 -18,624 0.01% 388,748
2017-12-06 2017-12-04 3.193 141,145 -112,720 0.02% 450,721
2017-12-05 2017-12-01 3.163 253,865 +134,284 0.03% 802,901
2017-12-04 2017-11-30 3.183 119,581 -26,465 0.01% 380,640
2017-12-01 2017-11-29 3.204 146,046 +67,632 0.02% 467,861
2017-11-30 2017-11-28 3.112 78,414 -179,371 0.01% 244,001
2017-11-29 2017-11-27 3.112 257,785 +980 0.03% 802,149
2017-11-28 2017-11-24 3.142 256,805 +40,187 0.03% 806,960
2017-11-27 2017-11-23 3.061 216,618 -8,822 0.02% 663,000
2017-11-24 2017-11-22 3.010 225,440 +65,672 0.02% 678,501
2017-11-23 2017-11-21 2.908 159,768 -9,802 0.02% 464,550
2017-11-22 2017-11-20 2.826 169,570 -3,920 0.02% 479,211
2017-11-21 2017-11-17 2.775 173,490 +48,028 0.02% 481,439
2017-11-20 2017-11-16 2.775 125,462 -2,941 0.01% 348,160
2017-11-17 2017-11-15 2.806 128,403 -4,900 0.01% 360,251
2017-11-16 2017-11-14 2.887 133,303 -28,425 0.01% 384,879
2017-11-15 2017-11-13 2.887 161,728 -10,782 0.02% 466,949
2017-11-14 2017-11-10 2.908 172,510 -1,961 0.02% 501,599
2017-11-09 2017-11-07 2.908 174,471 -39,206 0.02% 507,301
2017-11-08 2017-11-06 2.908 213,677 -981 0.02% 621,299
2017-11-07 2017-11-03 2.887 214,658 -980 0.02% 619,771
2017-11-06 2017-11-02 2.908 215,638 -34,306 0.02% 627,000
2017-11-03 2017-11-01 2.959 249,944 +18,623 0.03% 739,500
2017-11-02 2017-10-31 3.061 231,321 -44,107 0.03% 708,001
2017-11-01 2017-10-30 3.061 275,428 -1,961 0.03% 842,999
2017-10-31 2017-10-27 3.071 277,389 -980 0.03% 851,831
2017-10-30 2017-10-26 3.081 278,369 -980 0.03% 857,680
2017-10-27 2017-10-25 3.081 279,349 +98,997 0.03% 860,700
2017-10-26 2017-10-24 3.081 180,352 +180,352 0.02% 555,681
2017-10-25 2017-10-23 3.091 0 -184,272
2017-10-24 2017-10-20 3.071 184,272 -981 0.02% 565,879
2017-10-23 2017-10-19 3.081 185,253 -980 0.02% 570,782
2017-10-19 2017-10-17 3.091 186,233 -980 0.02% 575,701
2017-10-17 2017-10-13 3.081 187,213 -980 0.02% 576,820
2017-10-16 2017-10-12 3.061 188,193 -1,960 0.02% 576,000
2017-10-13 2017-10-11 3.081 190,153 -1,961 0.02% 585,879
2017-10-12 2017-10-10 3.101 192,114 -980 0.02% 595,841
2017-10-11 2017-10-09 3.101 193,094 -2,940 0.02% 598,880
2017-10-10 2017-10-06 3.091 196,034 +50,969 0.02% 605,999
2017-10-09 2017-10-04 3.112 145,065 +3,920 0.02% 451,399
2017-10-06 2017-10-03 3.101 141,145 -980 0.02% 437,761
2017-10-04 2017-09-29 3.081 142,125 +26,857 0.02% 437,900
2017-10-03 2017-09-28 3.091 115,268 -1,961 0.01% 356,327
2017-09-28 2017-09-26 3.112 117,229 -2,940 0.01% 364,781
2017-09-27 2017-09-25 3.112 120,169 -1,960 0.01% 373,930
2017-09-26 2017-09-22 3.112 122,129 -981 0.01% 380,029
2017-09-25 2017-09-21 3.132 123,110 +123,110 0.01% 385,593
2017-09-20 2017-09-18 3.132 0 -32,346
2017-09-19 2017-09-15 3.132 32,346 -86,255 0.00% 101,311
2017-09-18 2017-09-14 3.132 118,601 +35,286 0.01% 371,471
2017-09-15 2017-09-13 3.122 83,315 +29,406 0.01% 260,101
2017-09-14 2017-09-12 3.132 53,909 +34,306 0.01% 168,849
2017-09-13 2017-09-11 3.142 19,603 +19,603 0.00% 61,599
2017-09-07 2017-09-05 3.132 0 -980
2017-09-06 2017-09-04 3.091 980 -160,748 0.00% 3,029
2017-09-05 2017-09-01 3.132 161,728 -29,406 0.02% 506,549
2017-09-04 2017-08-31 3.132 191,134 -980 0.02% 598,651
2017-08-31 2017-08-29 3.153 192,114 -1,960 0.02% 605,667
2017-08-30 2017-08-28 3.153 194,074 -683 0.02% 611,846
2017-08-29 2017-08-25 3.142 194,757 +111,693 0.02% 611,999
2017-08-28 2017-08-24 3.153 83,064 -974 0.01% 261,871
2017-08-25 2017-08-22 3.153 84,038 +82,007 0.01% 264,942
2017-08-24 2017-08-21 3.173 2,031 +83 0.00% 6,445
2017-08-22 2017-08-18 3.173 1,948 -94,665 0.00% 6,181
2017-08-21 2017-08-17 3.163 96,613 +94,665 0.01% 305,578
2017-08-14 2017-08-10 3.183 1,948 -41,056 0.00% 6,201
2017-08-10 2017-08-08 3.194 43,004 -1,948 0.00% 137,343
2017-08-09 2017-08-07 3.173 44,952 -974 0.01% 142,641
2017-08-08 2017-08-04 3.173 45,926 +13,791 0.01% 145,731
2017-08-07 2017-08-03 3.183 32,135 -10,712 0.00% 102,300
2017-08-04 2017-08-02 3.153 42,847 +33,109 0.00% 135,081
2017-08-03 2017-08-01 3.194 9,738 -974 0.00% 31,100
2017-08-02 2017-07-31 3.194 10,712 -973 0.00% 34,211
2017-08-01 2017-07-28 3.163 11,685 -974 0.00% 36,959
2017-07-31 2017-07-27 3.194 12,659 -974 0.00% 40,429
2017-07-28 2017-07-26 3.204 13,633 +13,633 0.00% 43,680
2017-07-27 2017-07-25 3.204 0 -63,296
2017-07-26 2017-07-24 3.204 63,296 -3,895 0.01% 202,800
2017-07-25 2017-07-21 3.194 67,191 -974 0.01% 214,589
2017-07-24 2017-07-20 3.225 68,165 +65,244 0.01% 219,800
2017-07-21 2017-07-19 3.235 2,921 -1,948 0.00% 9,449
2017-07-20 2017-07-18 3.235 4,869 +4,869 0.00% 15,750
2017-07-18 2017-07-14 3.276 0 -1,948
2017-07-17 2017-07-13 3.286 1,948 -973 0.00% 6,401
2017-07-14 2017-07-12 3.286 2,921 -10,712 0.00% 9,599
2017-07-12 2017-07-10 3.296 13,633 +13,633 0.00% 44,940
2017-07-10 2017-07-06 3.296 0 -63,296
2017-07-07 2017-07-05 3.286 63,296 +63,296 0.01% 208,000
2017-07-06 2017-07-04 3.286 0 -78,877
2017-07-05 2017-07-03 3.296 78,877 +1,948 0.01% 260,011
2017-07-04 2017-06-30 3.286 76,929 -974 0.01% 252,800
2017-07-03 2017-06-29 3.276 77,903 -974 0.01% 255,200
2017-06-30 2017-06-28 3.276 78,877 -973 0.01% 258,391
2017-06-28 2017-06-26 3.276 79,850 +34,082 0.01% 261,578
2017-06-27 2017-06-23 3.276 45,768 +26,292 0.01% 149,930
2017-06-26 2017-06-22 3.225 19,476 -12,659 0.00% 62,801
2017-06-23 2017-06-21 3.255 32,135 -10,712 0.00% 104,610
2017-06-22 2017-06-20 3.276 42,847 -6,816 0.00% 140,361
2017-06-21 2017-06-19 3.307 49,663 -1,948 0.01% 164,220
2017-06-19 2017-06-15 3.307 51,611 -1,947 0.01% 170,661
2017-06-16 2017-06-14 3.307 53,558 -974 0.01% 177,099
2017-06-15 2017-06-13 3.307 54,532 -974 0.01% 180,320
2017-06-14 2017-06-12 3.307 55,506 -8,764 0.01% 183,541
2017-06-13 2017-06-09 3.307 64,270 -14,607 0.01% 212,520
2017-06-12 2017-06-08 3.348 78,877 +21,424 0.01% 264,061
2017-06-08 2017-06-06 3.317 57,453 +49,663 0.01% 190,569
2017-06-07 2017-06-05 3.307 7,790 +5,842 0.00% 25,759
2017-06-06 2017-06-02 3.337 1,948 +974 0.00% 6,501
2017-06-05 2017-06-01 3.337 974 +974 0.00% 3,251
2017-06-02 2017-05-31 3.317 0 -61,349
2017-06-01 2017-05-29 3.327 61,349 +61,349 0.01% 204,122
2017-05-31 2017-05-26 3.286 0 -136,330
2017-05-29 2017-05-25 3.276 136,330 +125,424 0.02% 446,600
2017-05-26 2017-05-24 3.286 10,906 +973 0.00% 35,839
2017-05-25 2017-05-23 3.276 9,933 -47,715 0.00% 32,539
2017-05-24 2017-05-22 3.327 57,648 +52,779 0.01% 191,807
2017-05-23 2017-05-19 3.348 4,869 -974 0.00% 16,300
2017-05-22 2017-05-18 3.348 5,843 -13,633 0.00% 19,561
2017-05-19 2017-05-17 3.368 19,476 -974 0.00% 65,601
2017-05-18 2017-05-16 3.368 20,450 -7,790 0.00% 68,882
2017-05-17 2017-05-15 3.368 28,240 -974 0.00% 95,121
2017-05-16 2017-05-12 3.368 29,214 +29,214 0.00% 98,401
2017-05-15 2017-05-11 3.389 0 -114,890
2017-05-12 2017-05-10 3.389 114,890 -42,863 0.01% 389,343
2017-05-11 2017-05-09 3.307 157,753 -974 0.02% 521,639
2017-05-10 2017-05-08 3.337 158,727 +974 0.02% 529,749
2017-05-09 2017-05-05 3.348 157,753 +5,842 0.02% 528,119
2017-05-08 2017-05-04 3.358 151,911 -973 0.02% 510,121
2017-05-05 2017-05-02 3.358 152,884 -16,555 0.02% 513,388
2017-05-04 2017-04-28 3.348 169,439 +148,016 0.02% 567,241
2017-05-02 2017-04-27 3.266 21,423 -974 0.00% 69,959
2017-04-28 2017-04-26 3.255 22,397 -31,161 0.00% 72,910
2017-04-27 2017-04-25 3.286 53,558 -974 0.01% 175,999
2017-04-26 2017-04-24 3.286 54,532 -974 0.01% 179,200
2017-04-25 2017-04-21 3.276 55,506 +55,506 0.01% 181,831
2017-04-21 2017-04-19 3.307 0 -974
2017-04-20 2017-04-18 3.296 974 +974 0.00% 3,211
2017-04-19 2017-04-13 3.348 0 -137,304
2017-04-18 2017-04-12 3.348 137,304 -8,764 0.02% 459,660
2017-04-13 2017-04-11 3.348 146,068 -974 0.02% 489,000
2017-04-12 2017-04-10 3.337 147,042 -4,869 0.02% 490,751
2017-04-11 2017-04-07 3.327 151,911 -5,842 0.02% 505,441
2017-04-10 2017-04-06 3.296 157,753 -1,948 0.02% 520,019
2017-04-07 2017-04-05 3.337 159,701 +28,240 0.02% 533,000
2017-04-06 2017-04-03 3.337 131,461 -18,502 0.01% 438,749
2017-04-05 2017-03-31 3.307 149,963 +148,015 0.02% 495,880
2017-04-03 2017-03-30 3.276 1,948 +974 0.00% 6,381
2017-03-29 2017-03-27 3.368 974 +974 0.00% 3,281
2017-03-27 2017-03-23 3.389 0 -158,727
2017-03-24 2017-03-22 3.399 158,727 -974 0.02% 539,529
2017-03-23 2017-03-21 3.409 159,701 +151,911 0.02% 544,480
2017-03-21 2017-03-17 3.440 7,790 +7,790 0.00% 26,799
2017-03-08 2017-03-06 3.512 0 -33,109
2017-03-07 2017-03-03 3.522 33,109 -3,895 0.00% 116,621
2017-03-03 2017-03-01 3.512 37,004 +16,554 0.00% 129,960
2017-03-02 2017-02-28 3.420 20,450 -2,921 0.00% 69,932
2017-03-01 2017-02-27 3.337 23,371 +23,371 0.00% 78,000
2017-02-28 2017-02-24 3.368 0 -7,790
2017-02-27 2017-02-23 3.399 7,790 -36,030 0.00% 26,479
2017-02-24 2017-02-22 3.379 43,820 +43,820 0.00% 148,049
2017-02-23 2017-02-21 3.399 0 -67,191
2017-02-22 2017-02-20 3.450 67,191 +11,685 0.01% 231,839
2017-02-21 2017-02-17 3.533 55,506 +36,030 0.01% 196,081
2017-02-20 2017-02-16 3.553 19,476 +4,869 0.00% 69,201
2017-02-17 2017-02-15 3.563 14,607 +14,607 0.00% 52,051
2017-02-16 2017-02-14 3.666 0 -45,768
2017-02-15 2017-02-13 3.676 45,768 -2,921 0.01% 168,260
2017-02-14 2017-02-10 3.676 48,689 -2,922 0.01% 178,999
2017-02-13 2017-02-09 3.697 51,611 +51,611 0.01% 190,801
2017-02-10 2017-02-08 3.728 0 -104,353
2017-02-09 2017-02-07 3.717 104,353 -76,262 0.01% 387,927
2017-02-08 2017-02-06 3.697 180,615 +10,712 0.02% 667,717
2017-02-07 2017-02-03 3.738 169,903 +23,371 0.02% 635,095
2017-02-06 2017-02-02 3.759 146,532 +7,790 0.02% 550,744
2017-02-03 2017-02-01 3.738 138,742 +32,135 0.02% 518,616
2017-02-02 2017-01-27 3.728 106,607 -37,978 0.01% 397,401
2017-02-01 2017-01-25 3.789 144,585 +144,510 0.02% 547,881
2017-01-25 2017-01-23 3.800 75 -107,896 0.00% 285
2017-01-24 2017-01-20 3.635 107,971 +974 0.01% 392,506
2017-01-23 2017-01-19 3.625 106,997 -3,041 0.01% 387,867
2017-01-20 2017-01-18 3.604 110,038 +56,480 0.01% 396,630
2017-01-19 2017-01-17 3.594 53,558 -15,581 0.01% 192,499
2017-01-18 2017-01-16 3.574 69,139 +68,165 0.01% 247,081
2017-01-17 2017-01-13 3.563 974 +974 0.00% 3,471
2017-01-16 2017-01-12 3.553 0 -151,971
2017-01-13 2017-01-11 3.543 151,971 +20,449 0.02% 538,414
2017-01-12 2017-01-10 3.533 131,522 +21,424 0.01% 464,615
2017-01-11 2017-01-09 3.522 110,098 -75,633 0.01% 387,802
2017-01-10 2017-01-06 3.492 185,731 +974 0.02% 648,484
2017-01-09 2017-01-05 3.492 184,757 +31,161 0.02% 645,084
2017-01-06 2017-01-04 3.481 153,596 +4,869 0.02% 534,707
2017-01-05 2017-01-03 3.471 148,727 +36,030 0.02% 516,229
2017-01-04 2016-12-30 3.440 112,697 -5,057 0.01% 387,698
2017-01-03 2016-12-29 3.358 117,754 +974 0.01% 395,421
2016-12-30 2016-12-28 3.337 116,780 +1,947 0.01% 389,752
2016-12-29 2016-12-23 3.379 114,833 -77,003 0.01% 387,971
2016-12-28 2016-12-22 3.379 191,836 +25,319 0.02% 648,130
2016-12-23 2016-12-21 3.368 166,517 +6,816 0.02% 560,878
2016-12-22 2016-12-20 3.337 159,701 -40,899 0.02% 533,000
2016-12-21 2016-12-19 3.327 200,600 +155,806 0.02% 667,440
2016-12-20 2016-12-16 3.296 44,794 -89,589 0.01% 147,659
2016-12-19 2016-12-15 3.266 134,383 +974 0.02% 438,842
2016-12-16 2016-12-14 3.245 133,409 +12,659 0.02% 432,921
2016-12-15 2016-12-13 3.235 120,750 +120,750 0.01% 390,602
2016-12-14 2016-12-12 3.245 0 -119,776
2016-12-13 2016-12-09 3.296 119,776 +71,087 0.01% 394,831
2016-12-12 2016-12-08 3.235 48,689 +37,004 0.01% 157,499
2016-12-09 2016-12-07 3.276 11,685 +2,921 0.00% 38,279
2016-12-08 2016-12-06 3.286 8,764 -47,716 0.00% 28,800
2016-12-07 2016-12-05 3.337 56,480 +56,480 0.01% 188,501
2016-12-06 2016-12-02 3.368 0 -34,160
2016-12-05 2016-12-01 3.389 34,160 +34,082 0.00% 115,763
2016-12-02 2016-11-30 3.255 78 -66,996 0.00% 254
2016-12-01 2016-11-29 3.255 67,074 -47,716 0.01% 218,348
2016-11-30 2016-11-28 3.379 114,790 +107,973 0.01% 387,825
2016-11-28 2016-11-24 3.389 6,817 -22,397 0.00% 23,102
2016-11-25 2016-11-23 3.327 29,214 +3,896 0.00% 97,201
2016-11-24 2016-11-22 3.307 25,318 -39,926 0.00% 83,719
2016-11-23 2016-11-21 3.235 65,244 +65,244 0.01% 211,051
2016-11-22 2016-11-18 3.286 0 -17,528
2016-11-18 2016-11-16 3.317 17,528 -21,423 0.00% 58,139
2016-11-17 2016-11-15 3.379 38,951 +38,951 0.00% 131,598
2016-11-15 2016-11-11 3.533 0 -30,187
2016-11-14 2016-11-10 3.409 30,187 +30,187 0.00% 102,919
2016-10-28 2016-10-26 3.204 0 -2,921
2016-10-27 2016-10-25 3.245 2,921 +2,921 0.00% 9,479
2016-10-25 2016-10-20 3.399 0 -18,502
2016-10-24 2016-10-19 3.450 18,502 +18,502 0.00% 63,840
2016-10-20 2016-10-18 3.409 0 -10,712
2016-10-19 2016-10-17 3.512 10,712 +10,712 0.00% 37,621
2016-10-14 2016-10-12 3.697 0 -40,899
2016-10-13 2016-10-11 3.646 40,899 +37,004 0.00% 149,100
2016-10-12 2016-10-07 3.646 3,895 -974 0.00% 14,199
2016-10-11 2016-10-06 3.759 4,869 -2,921 0.00% 18,300
2016-10-07 2016-10-05 3.820 7,790 -974 0.00% 29,759
2016-10-06 2016-10-04 3.851 8,764 -3,895 0.00% 33,750
2016-10-04 2016-09-30 4.015 12,659 -4,869 0.00% 50,829
2016-09-30 2016-09-28 4.015 17,528 -4,869 0.00% 70,379
2016-09-28 2016-09-26 4.005 22,397 -4,869 0.00% 89,700
2016-09-26 2016-09-22 4.005 27,266 -18,502 0.00% 109,200
2016-09-23 2016-09-21 4.005 45,768 -2,921 0.01% 183,300
2016-09-22 2016-09-20 4.005 48,689 -11,686 0.01% 194,999
2016-09-21 2016-09-19 3.984 60,375 +60,375 0.01% 240,561
2016-09-20 2016-09-15 3.995 0 -41,873
2016-09-15 2016-09-13 3.954 41,873 -4,869 0.00% 165,551
2016-09-02 2016-08-31 4.118 46,742 -19,310 0.01% 192,481
2016-08-31 2016-08-29 4.128 66,052 +6,799 0.01% 272,679
2016-08-30 2016-08-26 4.180 59,253 +59,253 0.01% 247,661
2016-08-29 2016-08-25 4.066 0 -30,695
2016-08-26 2016-08-24 4.159 30,695 -971 0.00% 127,664
2016-08-25 2016-08-23 4.139 31,666 +31,569 0.00% 131,051
2016-08-24 2016-08-22 4.211 97 -8,645 0.00% 408
2016-08-23 2016-08-19 4.262 8,742 -1,943 0.00% 37,259
2016-08-22 2016-08-18 4.241 10,685 +10,685 0.00% 45,320
2016-08-19 2016-08-17 4.118 0 -132,299
2016-08-18 2016-08-16 4.180 132,299 +36,912 0.02% 552,972
2016-08-17 2016-08-15 4.293 95,387 +36,911 0.01% 409,492
2016-08-16 2016-08-12 4.478 58,476 +58,476 0.01% 261,871
2016-08-15 2016-08-11 4.509 0 -85,613
2016-08-12 2016-08-10 4.530 85,613 -25,261 0.01% 387,805
2016-08-11 2016-08-09 4.540 110,874 +25,256 0.01% 503,372
2016-08-10 2016-08-08 4.530 85,618 +45,792 0.01% 387,827
2016-08-09 2016-08-05 4.272 39,826 +39,826 0.00% 170,151
2016-08-08 2016-08-04 4.036 0 -7,771
2016-08-05 2016-08-03 4.046 7,771 +7,771 0.00% 31,441
2016-08-03 2016-07-29 4.077 0 -92,279
2016-08-01 2016-07-28 4.118 92,279 -46,625 0.01% 380,000
2016-07-29 2016-07-27 4.108 138,904 +100,244 0.02% 570,569
2016-07-28 2016-07-26 4.211 38,660 -46,625 0.00% 162,782
2016-07-27 2016-07-25 4.262 85,285 +61,001 0.01% 363,491
2016-07-26 2016-07-22 4.252 24,284 +24,284 0.00% 103,250
2016-07-25 2016-07-21 4.252 0 -158,331
2016-07-22 2016-07-20 4.211 158,331 +119,962 0.02% 666,668
2016-07-21 2016-07-19 4.262 38,369 -39,825 0.00% 163,532
2016-07-20 2016-07-18 4.262 78,194 +46,625 0.01% 333,269
2016-07-19 2016-07-15 4.118 31,569 -25,255 0.00% 129,999
2016-07-18 2016-07-14 4.097 56,824 -31,084 0.01% 232,828
2016-07-15 2016-07-13 4.097 87,908 +70,424 0.01% 360,190
2016-07-14 2016-07-12 4.118 17,484 +17,484 0.00% 71,998
2016-07-13 2016-07-11 4.118 0 -265,181
2016-07-12 2016-07-08 4.108 265,181 -5,828 0.03% 1,089,271
2016-07-11 2016-07-07 4.046 271,009 +99,079 0.03% 1,096,470
2016-07-08 2016-07-06 3.809 171,930 -1,943 0.02% 654,899
2016-07-06 2016-07-04 3.665 173,873 +127,248 0.02% 637,240
2016-06-30 2016-06-28 3.408 46,625 +46,625 0.01% 158,879
2016-06-22 2016-06-20 3.171 0 -19,427
2016-06-21 2016-06-17 3.068 19,427 -15,542 0.00% 59,600
2016-06-20 2016-06-16 3.037 34,969 -8,742 0.00% 106,200
2016-06-16 2016-06-14 3.027 43,711 -12,628 0.01% 132,300
2016-06-15 2016-06-13 3.202 56,339 +2,914 0.01% 180,381
2016-06-10 2016-06-07 3.541 53,425 +972 0.01% 189,201
2016-06-06 2016-06-02 3.428 52,453 +33,997 0.01% 179,819
2016-06-03 2016-06-01 3.305 18,456 -6,799 0.00% 60,991
2016-06-02 2016-05-31 3.284 25,255 -3,886 0.00% 82,939
2016-06-01 2016-05-30 3.243 29,141 -9,713 0.00% 94,501
2016-05-31 2016-05-27 3.243 38,854 -7,771 0.00% 125,999
2016-05-30 2016-05-26 3.212 46,625 -10,685 0.01% 149,759
2016-05-27 2016-05-25 3.191 57,310 -10,685 0.01% 182,900
2016-05-25 2016-05-23 3.243 67,995 +59,253 0.01% 220,500
2016-05-24 2016-05-20 3.191 8,742 +2,914 0.00% 27,899
2016-05-23 2016-05-19 3.191 5,828 -972 0.00% 18,600
2016-05-20 2016-05-18 3.222 6,800 +972 0.00% 21,912
2016-05-19 2016-05-17 3.181 5,828 -972 0.00% 18,540
2016-05-17 2016-05-13 2.708 6,800 -971 0.00% 18,411
2016-05-13 2016-05-11 2.718 7,771 +971 0.00% 21,120
2016-05-11 2016-05-09 2.738 6,800 -971 0.00% 18,621
2016-05-10 2016-05-06 2.718 7,771 -2,914 0.00% 21,120
2016-05-09 2016-05-05 2.759 10,685 -971 0.00% 29,480
2016-05-06 2016-05-04 2.769 11,656 -38,855 0.00% 32,279
2016-05-05 2016-05-03 2.790 50,511 +38,855 0.01% 140,921
2016-05-04 2016-04-29 2.790 11,656 -8,743 0.00% 32,519
2016-04-29 2016-04-27 2.780 20,399 -971 0.00% 56,701
2016-04-28 2016-04-26 2.780 21,370 +971 0.00% 59,400
2016-04-27 2016-04-25 2.800 20,399 +17,485 0.00% 57,121
2016-04-26 2016-04-22 2.780 2,914 -3,886 0.00% 8,100
2016-04-25 2016-04-21 2.800 6,800 -2,914 0.00% 19,041
2016-04-22 2016-04-20 2.780 9,714 -32,054 0.00% 27,001
2016-04-21 2016-04-19 2.810 41,768 -3,886 0.01% 117,389
2016-04-20 2016-04-18 2.800 45,654 -15,542 0.01% 127,840
2016-04-19 2016-04-15 2.831 61,196 +35,941 0.01% 173,251
2016-04-18 2016-04-14 2.852 25,255 +16,513 0.00% 72,019
2016-04-15 2016-04-13 2.841 8,742 -19,427 0.00% 24,839
2016-04-14 2016-04-12 2.769 28,169 -26,227 0.00% 78,009
2016-04-11 2016-04-07 2.780 54,396 -971 0.01% 151,200
2016-04-08 2016-04-06 2.810 55,367 +49,539 0.01% 155,609
2016-04-07 2016-04-05 2.810 5,828 -3,886 0.00% 16,380
2016-04-06 2016-04-01 2.872 9,714 -13,599 0.00% 27,901
2016-04-05 2016-03-31 2.903 23,313 +3,886 0.00% 67,681
2016-04-01 2016-03-30 2.780 19,427 -19,427 0.00% 54,000
2016-03-31 2016-03-29 2.656 38,854 -25,256 0.00% 103,199
2016-03-30 2016-03-24 2.677 64,110 -28,169 0.01% 171,601
2016-03-29 2016-03-23 2.780 92,279 -20,399 0.01% 256,500
2016-03-24 2016-03-22 2.903 112,678 +972 0.01% 327,121
2016-03-23 2016-03-21 3.016 111,706 +25,255 0.01% 336,949
2016-03-22 2016-03-18 2.893 86,451 +9,714 0.01% 250,090
2016-03-21 2016-03-17 2.841 76,737 -1,943 0.01% 218,039
2016-03-18 2016-03-16 2.872 78,680 -4,857 0.01% 225,990
2016-03-16 2016-03-14 2.934 83,537 +5,828 0.01% 245,101
2016-03-15 2016-03-11 2.913 77,709 -1,942 0.01% 226,401
2016-03-14 2016-03-10 2.913 79,651 -9,714 0.01% 232,059
2016-03-11 2016-03-09 2.996 89,365 +5,828 0.01% 267,720
2016-03-09 2016-03-07 3.119 83,537 +6,800 0.01% 260,581
2016-03-08 2016-03-04 3.119 76,737 +971 0.01% 239,369
2016-03-07 2016-03-03 3.161 75,766 -2,914 0.01% 239,460
2016-03-04 2016-03-02 3.150 78,680 +32,055 0.01% 247,860
2016-03-02 2016-02-29 3.027 46,625 -5,828 0.01% 141,119
2016-03-01 2016-02-26 3.037 52,453 +21,370 0.01% 159,299
2016-02-29 2016-02-25 2.986 31,083 +1,942 0.00% 92,799
2016-02-25 2016-02-23 3.315 29,141 -15,541 0.00% 96,601
2016-02-24 2016-02-22 3.027 44,682 -19,428 0.01% 135,239
2016-02-22 2016-02-18 2.913 64,110 -5,828 0.01% 186,781
2016-02-18 2016-02-16 3.016 69,938 +39,826 0.01% 210,961
2016-02-16 2016-02-12 3.222 30,112 +22,341 0.00% 97,030
2016-02-15 2016-02-11 3.449 7,771 -1,943 0.00% 26,800
2016-02-12 2016-02-05 3.531 9,714 -9,713 0.00% 34,301
2016-02-05 2016-02-03 3.480 19,427 -11,656 0.00% 67,599
2016-02-04 2016-02-02 3.552 31,083 -8,743 0.00% 110,398
2016-02-03 2016-02-01 3.500 39,826 +14,571 0.00% 139,401
2016-01-29 2016-01-27 3.511 25,255 -55,368 0.00% 88,659
2016-01-28 2016-01-26 3.449 80,623 -40,797 0.01% 278,051
2016-01-27 2016-01-25 3.531 121,420 +35,940 0.01% 428,751
2016-01-26 2016-01-22 3.408 85,480 +4,857 0.01% 291,282
2016-01-25 2016-01-21 3.325 80,623 -45,654 0.01% 268,091
2016-01-22 2016-01-20 3.377 126,277 -68,966 0.02% 426,402
2016-01-21 2016-01-19 3.562 195,243 -25,255 0.02% 695,460
2016-01-20 2016-01-18 3.387 220,498 -2,914 0.03% 746,829
2016-01-19 2016-01-15 3.325 223,412 +16,513 0.03% 742,899
2016-01-18 2016-01-14 3.469 206,899 -10,685 0.02% 717,809
2016-01-15 2016-01-13 3.500 217,584 -32,055 0.03% 761,599
2016-01-14 2016-01-12 3.511 249,639 -2,914 0.03% 876,370
2016-01-13 2016-01-11 3.397 252,553 -24,284 0.03% 858,000
2016-01-12 2016-01-08 3.716 276,837 -47,597 0.03% 1,028,850
2016-01-11 2016-01-07 3.613 324,434 -20,398 0.04% 1,172,341
2016-01-08 2016-01-06 3.902 344,832 -19,427 0.04% 1,345,450
2016-01-06 2016-01-04 3.830 364,259 +6,799 0.04% 1,394,999
2016-01-05 2015-12-31 4.231 357,460 +12,628 0.04% 1,512,481
2016-01-04 2015-12-29 4.365 344,832 +211,756 0.04% 1,505,199
2015-12-30 2015-12-28 4.334 133,076 -175,816 0.03% 576,770
2015-12-29 2015-12-24 4.139 308,892 -971 0.07% 1,278,361
2015-12-28 2015-12-22 4.149 309,863 -972 0.07% 1,285,569
2015-12-23 2015-12-21 4.036 310,835 -25,255 0.07% 1,254,402
2015-12-22 2015-12-18 4.128 336,090 -17,484 0.08% 1,387,460
2015-12-21 2015-12-17 16.286 353,574 +219,305 0.08% 5,758,474
2015-12-18 2015-12-16 15.586 134,269 +51,107 0.03% 2,092,774
2015-12-17 2015-12-15 14.701 83,162 -1,457 0.04% 1,222,570
2015-12-16 2015-12-14 14.475 84,619 -2,914 0.04% 1,224,824
2015-12-15 2015-12-11 14.639 87,533 -24,284 0.04% 1,281,422
2015-12-14 2015-12-10 14.660 111,817 -18,941 0.05% 1,639,225
2015-12-11 2015-12-09 14.619 130,758 -28,170 0.06% 1,911,513
2015-12-10 2015-12-08 14.825 158,928 -47,111 0.08% 2,356,045
2015-12-09 2015-12-07 14.763 206,039 +19,913 0.10% 3,041,720
2015-12-08 2015-12-04 15.236 186,126 +2,429 0.09% 2,835,890
2015-12-07 2015-12-03 15.648 183,697 -5,343 0.09% 2,874,526
2015-12-04 2015-12-02 15.298 189,040 +11,656 0.09% 2,891,966
2015-12-03 2015-12-01 14.248 177,384 +7,286 0.09% 2,527,384
2015-12-02 2015-11-30 14.330 170,098 +6,313 0.08% 2,437,581
2015-12-01 2015-11-27 14.454 163,785 +16,028 0.08% 2,367,347
2015-11-30 2015-11-26 14.825 147,757 +26,712 0.07% 2,190,439
2015-11-27 2015-11-25 15.051 121,045 +31,084 0.06% 1,821,859
2015-11-26 2015-11-24 15.175 89,961 +6,313 0.04% 1,365,125
2015-11-25 2015-11-23 15.133 83,648 -3,885 0.04% 1,265,883
2015-11-24 2015-11-20 15.483 87,533 +11,171 0.04% 1,355,315
2015-11-23 2015-11-19 13.939 76,362 +20,884 0.04% 1,064,429
2015-11-20 2015-11-18 13.260 55,478 +19,427 0.03% 735,626
2015-11-19 2015-11-17 13.589 36,051 +20,399 0.02% 489,905
2015-11-18 2015-11-16 12.745 15,652 +15,652 0.01% 199,485
2015-08-21 2015-08-19 13.630 0 -9,228
2015-08-20 2015-08-18 14.330 9,228 -13,599 0.00% 132,241
2015-08-18 2015-08-14 15.792 22,827 -9,713 0.01% 360,491
2015-08-17 2015-08-13 16.225 32,540 -2,915 0.02% 527,952
2015-08-06 2015-08-04 16.163 35,455 -14,570 0.02% 573,057
2015-07-29 2015-07-27 19.354 50,025 -4,857 0.02% 968,201
2015-07-08 2015-07-06 21.702 54,882 -4,857 0.03% 1,191,026
2015-07-07 2015-07-03 21.578 59,739 -19,427 0.03% 1,289,050
2015-06-30 2015-06-26 24.461 79,166 +38,855 0.04% 1,936,448
2015-06-16 2015-06-12 20.631 40,311 +35,454 0.02% 831,653
2015-04-17 2015-04-15 10.377 4,857 +4,857 0.00% 50,402
2015-03-18 2015-03-16 7.598 0 -2,671,235
2015-03-16 2015-03-12 7.659 2,671,235 1.28% 20,460,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top