History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,168,000 | +0 | 0.10% | 59,568 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,168,000 | -80,000 | 0.10% | 59,568 |
| 2024-08-09 | 2024-08-07 | 0.046 | 1,248,000 | +80,000 | 0.11% | 57,408 |
| 2023-05-19 | 2023-05-17 | 0.047 | 1,168,000 | -101,000 | 0.10% | 54,896 |
| 2023-05-18 | 2023-05-16 | 0.047 | 1,269,000 | -3,000 | 0.11% | 59,643 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,272,000 | -2,000 | 0.11% | 61,056 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,274,000 | +166,000 | 0.11% | 59,878 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,108,000 | -39,000 | 0.09% | 52,076 |
| 2023-04-13 | 2023-04-11 | 0.058 | 1,147,000 | -2,000 | 0.10% | 66,526 |
| 2023-04-12 | 2023-04-06 | 0.065 | 1,149,000 | -108,000 | 0.10% | 74,685 |
| 2023-04-11 | 2023-04-04 | 0.067 | 1,257,000 | -12,000 | 0.11% | 84,219 |
| 2023-03-31 | 2023-03-29 | 0.067 | 1,269,000 | +170,000 | 0.11% | 85,023 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,099,000 | -300,000 | 0.09% | 80,227 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,399,000 | -654,000 | 0.12% | 114,718 |
| 2023-03-20 | 2023-03-16 | 0.097 | 2,053,000 | +1,047,000 | 0.17% | 199,141 |
| 2022-10-25 | 2022-10-21 | 0.122 | 1,006,000 | +2,000 | 0.09% | 122,732 |
| 2022-10-24 | 2022-10-20 | 0.093 | 1,004,000 | -1,000 | 0.08% | 93,372 |
| 2022-08-17 | 2022-08-15 | 0.067 | 1,005,000 | -1,000 | 0.09% | 67,335 |
| 2022-07-15 | 2022-07-13 | 0.088 | 1,006,000 | -112,000 | 0.09% | 88,528 |
| 2022-07-12 | 2022-07-08 | 0.092 | 1,118,000 | -38,000 | 0.09% | 102,856 |
| 2022-07-07 | 2022-07-05 | 0.088 | 1,156,000 | -75,000 | 0.10% | 101,728 |
| 2022-07-06 | 2022-07-04 | 0.093 | 1,231,000 | +222,000 | 0.10% | 114,483 |
| 2022-07-05 | 2022-06-30 | 0.083 | 1,009,000 | -21,000 | 0.09% | 83,747 |
| 2022-06-22 | 2022-06-20 | 0.101 | 1,030,000 | +4,000 | 0.09% | 104,030 |
| 2022-06-17 | 2022-06-15 | 0.122 | 1,026,000 | +59,000 | 0.09% | 125,172 |
| 2022-06-08 | 2022-06-06 | 0.140 | 967,000 | -100,000 | 0.08% | 135,380 |
| 2022-05-16 | 2022-05-12 | 0.136 | 1,067,000 | -100,000 | 0.09% | 145,112 |
| 2022-04-28 | 2022-04-26 | 0.133 | 1,167,000 | +30,000 | 0.10% | 155,211 |
| 2022-04-25 | 2022-04-21 | 0.145 | 1,137,000 | +100,000 | 0.10% | 164,865 |
| 2022-04-22 | 2022-04-20 | 0.148 | 1,037,000 | +68,000 | 0.09% | 153,476 |
| 2022-04-21 | 2022-04-19 | 0.149 | 969,000 | +264,000 | 0.08% | 144,381 |
| 2022-04-20 | 2022-04-14 | 0.156 | 705,000 | +114,000 | 0.06% | 109,980 |
| 2022-04-19 | 2022-04-13 | 0.154 | 591,000 | -177,000 | 0.05% | 91,014 |
| 2022-04-14 | 2022-04-12 | 0.247 | 768,000 | -49,000 | 0.06% | 189,696 |
| 2022-04-13 | 2022-04-11 | 0.265 | 817,000 | -345,000 | 0.07% | 216,505 |
| 2022-04-12 | 2022-04-08 | 0.216 | 1,162,000 | +800,000 | 0.10% | 250,992 |
| 2022-02-25 | 2022-02-23 | 0.172 | 362,000 | -1,000,000 | 0.03% | 62,264 |
| 2022-02-24 | 2022-02-22 | 0.171 | 1,362,000 | +1,000,000 | 0.13% | 232,902 |
| 2022-02-09 | 2022-02-07 | 0.224 | 362,000 | -80,000 | 0.03% | 81,088 |
| 2022-02-04 | 2022-01-27 | 0.250 | 442,000 | -25,000 | 0.04% | 110,500 |
| 2022-01-26 | 2022-01-24 | 0.300 | 467,000 | +15,000 | 0.04% | 140,100 |
| 2022-01-25 | 2022-01-21 | 0.325 | 452,000 | -142,000 | 0.04% | 146,900 |
| 2022-01-24 | 2022-01-20 | 0.375 | 594,000 | +169,000 | 0.05% | 222,750 |
| 2022-01-21 | 2022-01-19 | 0.335 | 425,000 | -88,000 | 0.04% | 142,375 |
| 2022-01-20 | 2022-01-18 | 0.340 | 513,000 | -281,000 | 0.05% | 174,420 |
| 2022-01-18 | 2022-01-14 | 0.390 | 794,000 | +12,000 | 0.07% | 309,660 |
| 2022-01-17 | 2022-01-13 | 0.405 | 782,000 | +188,000 | 0.07% | 316,710 |
| 2022-01-14 | 2022-01-12 | 0.415 | 594,000 | -200,000 | 0.05% | 246,510 |
| 2022-01-11 | 2022-01-07 | 0.420 | 794,000 | +200,000 | 0.08% | 333,480 |
| 2022-01-10 | 2022-01-06 | 0.440 | 594,000 | -2,000 | 0.06% | 261,360 |
| 2022-01-05 | 2022-01-03 | 0.455 | 596,000 | +80,000 | 0.06% | 271,180 |
| 2022-01-04 | 2021-12-31 | 0.450 | 516,000 | +34,000 | 0.05% | 232,200 |
| 2022-01-03 | 2021-12-29 | 0.500 | 482,000 | -50,000 | 0.05% | 241,000 |
| 2021-12-29 | 2021-12-24 | 0.475 | 532,000 | -40,000 | 0.05% | 252,700 |
| 2021-12-28 | 2021-12-22 | 0.445 | 572,000 | -100,000 | 0.06% | 254,540 |
| 2021-12-23 | 2021-12-21 | 0.430 | 672,000 | +100,000 | 0.06% | 288,960 |
| 2021-12-22 | 2021-12-20 | 0.445 | 572,000 | -700,000 | 0.05% | 254,540 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,272,000 | -1,370,000 | 0.12% | 553,320 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,642,000 | -22,000 | 0.25% | 1,136,060 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,664,000 | -207,000 | 0.25% | 1,238,760 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,871,000 | +2,247,000 | 0.27% | 1,306,305 |
| 2021-12-14 | 2021-12-10 | 0.620 | 624,000 | +50,000 | 0.06% | 386,880 |
| 2021-12-13 | 2021-12-09 | 0.630 | 574,000 | -1,038,000 | 0.05% | 361,620 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,612,000 | +221,000 | 0.15% | 983,320 |
| 2021-10-06 | 2021-10-04 | 2.600 | 1,391,000 | -187,000 | 0.13% | 3,616,600 |
| 2021-09-30 | 2021-09-28 | 2.710 | 1,578,000 | +12,000 | 0.15% | 4,276,380 |
| 2021-09-23 | 2021-09-20 | 3.120 | 1,566,000 | -68,000 | 0.16% | 4,885,920 |
| 2021-09-16 | 2021-09-14 | 2.840 | 1,634,000 | -10,000 | 0.17% | 4,640,560 |
| 2021-09-15 | 2021-09-13 | 2.840 | 1,644,000 | -10,000 | 0.17% | 4,668,960 |
| 2021-09-02 | 2021-08-31 | 2.740 | 1,654,000 | -50,000 | 0.17% | 4,531,960 |
| 2021-09-01 | 2021-08-30 | 2.720 | 1,704,000 | +5,000 | 0.17% | 4,634,880 |
| 2021-08-31 | 2021-08-27 | 2.710 | 1,699,000 | +70,000 | 0.17% | 4,604,290 |
| 2021-08-26 | 2021-08-24 | 2.500 | 1,629,000 | -32,000 | 0.17% | 4,072,500 |
| 2021-08-25 | 2021-08-23 | 2.600 | 1,661,000 | +250,000 | 0.17% | 4,318,600 |
| 2021-08-20 | 2021-08-18 | 2.760 | 1,411,000 | +957,000 | 0.14% | 3,894,360 |
| 2021-08-18 | 2021-08-16 | 2.790 | 454,000 | +20,000 | 0.05% | 1,266,660 |
| 2021-08-17 | 2021-08-13 | 2.760 | 434,000 | +22,000 | 0.04% | 1,197,840 |
| 2021-08-09 | 2021-08-05 | 2.870 | 412,000 | -15,000 | 0.04% | 1,182,440 |
| 2021-08-05 | 2021-08-03 | 2.890 | 427,000 | -17,000 | 0.04% | 1,234,030 |
| 2021-08-04 | 2021-08-02 | 2.880 | 444,000 | +15,000 | 0.05% | 1,278,720 |
| 2021-08-02 | 2021-07-29 | 2.820 | 429,000 | -16,000 | 0.04% | 1,209,780 |
| 2021-07-30 | 2021-07-28 | 2.640 | 445,000 | -69,000 | 0.05% | 1,174,800 |
| 2021-07-29 | 2021-07-27 | 2.580 | 514,000 | +85,000 | 0.05% | 1,326,120 |
| 2021-07-23 | 2021-07-21 | 2.840 | 429,000 | +20,000 | 0.04% | 1,218,360 |
| 2021-07-22 | 2021-07-20 | 2.830 | 409,000 | +20,000 | 0.04% | 1,157,470 |
| 2021-07-19 | 2021-07-15 | 2.860 | 389,000 | -60,000 | 0.04% | 1,112,540 |
| 2021-07-12 | 2021-07-08 | 2.900 | 449,000 | -340,000 | 0.05% | 1,302,100 |
| 2021-06-29 | 2021-06-25 | 2.850 | 789,000 | +20,000 | 0.08% | 2,248,650 |
| 2021-06-24 | 2021-06-22 | 2.800 | 769,000 | +40,000 | 0.08% | 2,153,200 |
| 2021-06-22 | 2021-06-18 | 2.800 | 729,000 | +10,000 | 0.07% | 2,041,200 |
| 2021-06-21 | 2021-06-17 | 2.790 | 719,000 | -30,000 | 0.07% | 2,006,010 |
| 2021-06-18 | 2021-06-16 | 2.770 | 749,000 | +210,000 | 0.08% | 2,074,730 |
| 2021-06-17 | 2021-06-15 | 2.820 | 539,000 | -93,000 | 0.05% | 1,519,980 |
| 2021-06-16 | 2021-06-11 | 2.990 | 632,000 | -37,000 | 0.06% | 1,889,680 |
| 2021-06-10 | 2021-06-08 | 3.370 | 669,000 | -40,000 | 0.07% | 2,254,530 |
| 2021-06-09 | 2021-06-07 | 3.390 | 709,000 | -20,000 | 0.07% | 2,403,510 |
| 2021-06-08 | 2021-06-04 | 3.370 | 729,000 | -80,000 | 0.07% | 2,456,730 |
| 2021-06-07 | 2021-06-03 | 3.360 | 809,000 | +45,000 | 0.08% | 2,718,240 |
| 2021-06-02 | 2021-05-31 | 3.330 | 764,000 | +55,000 | 0.08% | 2,544,120 |
| 2021-05-26 | 2021-05-24 | 3.250 | 709,000 | +10,000 | 0.07% | 2,304,250 |
| 2021-05-25 | 2021-05-21 | 3.220 | 699,000 | -15,000 | 0.07% | 2,250,780 |
| 2021-05-18 | 2021-05-14 | 2.980 | 714,000 | -50,000 | 0.07% | 2,127,720 |
| 2021-05-17 | 2021-05-13 | 2.970 | 764,000 | -20,000 | 0.08% | 2,269,080 |
| 2021-04-23 | 2021-04-21 | 2.810 | 784,000 | +250,000 | 0.08% | 2,203,040 |
| 2021-04-19 | 2021-04-15 | 2.850 | 534,000 | -10,000 | 0.05% | 1,521,900 |
| 2021-04-13 | 2021-04-09 | 2.920 | 544,000 | +30,000 | 0.06% | 1,588,480 |
| 2021-04-09 | 2021-04-07 | 2.670 | 514,000 | +30,000 | 0.05% | 1,372,380 |
| 2021-03-30 | 2021-03-26 | 2.830 | 484,000 | -30,000 | 0.05% | 1,369,720 |
| 2021-03-22 | 2021-03-18 | 2.810 | 514,000 | +40,000 | 0.05% | 1,444,340 |
| 2021-03-19 | 2021-03-17 | 2.810 | 474,000 | +30,000 | 0.05% | 1,331,940 |
| 2021-03-17 | 2021-03-15 | 2.920 | 444,000 | +10,000 | 0.05% | 1,296,480 |
| 2021-03-16 | 2021-03-12 | 2.990 | 434,000 | +60,000 | 0.04% | 1,297,660 |
| 2021-03-15 | 2021-03-11 | 2.870 | 374,000 | -67,000 | 0.04% | 1,073,380 |
| 2021-03-11 | 2021-03-09 | 2.920 | 441,000 | +30,000 | 0.04% | 1,287,720 |
| 2021-03-10 | 2021-03-08 | 3.090 | 411,000 | -50,000 | 0.04% | 1,269,990 |
| 2021-03-09 | 2021-03-05 | 3.160 | 461,000 | +50,000 | 0.05% | 1,456,760 |
| 2021-03-08 | 2021-03-04 | 3.250 | 411,000 | -10,000 | 0.04% | 1,335,750 |
| 2021-03-05 | 2021-03-03 | 3.210 | 421,000 | +10,000 | 0.04% | 1,351,410 |
| 2021-03-04 | 2021-03-02 | 3.250 | 411,000 | +30,000 | 0.04% | 1,335,750 |
| 2021-03-03 | 2021-03-01 | 3.260 | 381,000 | +60,000 | 0.04% | 1,242,060 |
| 2021-03-02 | 2021-02-26 | 3.220 | 321,000 | -968,000 | 0.03% | 1,033,620 |
| 2021-03-01 | 2021-02-25 | 3.210 | 1,289,000 | +57,000 | 0.13% | 4,137,690 |
| 2021-02-26 | 2021-02-24 | 3.190 | 1,232,000 | -209,000 | 0.13% | 3,930,080 |
| 2021-02-24 | 2021-02-22 | 3.090 | 1,441,000 | +134,000 | 0.15% | 4,452,690 |
| 2021-02-23 | 2021-02-19 | 3.070 | 1,307,000 | -59,000 | 0.14% | 4,012,490 |
| 2021-02-22 | 2021-02-18 | 2.950 | 1,366,000 | -147,000 | 0.14% | 4,029,700 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,513,000 | +10,000 | 0.16% | 4,463,350 |
| 2021-02-18 | 2021-02-16 | 2.990 | 1,503,000 | +128,000 | 0.16% | 4,493,970 |
| 2021-02-17 | 2021-02-11 | 2.820 | 1,375,000 | -270,000 | 0.14% | 3,877,500 |
| 2021-02-10 | 2021-02-08 | 2.600 | 1,645,000 | +50,000 | 0.17% | 4,277,000 |
| 2021-02-09 | 2021-02-05 | 2.640 | 1,595,000 | +250,000 | 0.17% | 4,210,800 |
| 2021-02-08 | 2021-02-04 | 2.560 | 1,345,000 | -92,000 | 0.14% | 3,443,200 |
| 2021-02-04 | 2021-02-02 | 2.370 | 1,437,000 | +60,000 | 0.15% | 3,405,690 |
| 2021-02-03 | 2021-02-01 | 2.360 | 1,377,000 | +50,000 | 0.14% | 3,249,720 |
| 2021-02-02 | 2021-01-29 | 2.350 | 1,327,000 | +20,000 | 0.14% | 3,118,450 |
| 2021-02-01 | 2021-01-28 | 2.330 | 1,307,000 | +50,000 | 0.14% | 3,045,310 |
| 2021-01-28 | 2021-01-26 | 2.380 | 1,257,000 | +100,000 | 0.13% | 2,991,660 |
| 2021-01-27 | 2021-01-25 | 2.370 | 1,157,000 | -17,000 | 0.12% | 2,742,090 |
| 2021-01-26 | 2021-01-22 | 2.390 | 1,174,000 | +299,000 | 0.12% | 2,805,860 |
| 2021-01-20 | 2021-01-18 | 2.370 | 875,000 | -20,000 | 0.09% | 2,073,750 |
| 2021-01-19 | 2021-01-15 | 2.320 | 895,000 | -20,000 | 0.09% | 2,076,400 |
| 2021-01-14 | 2021-01-12 | 2.370 | 915,000 | +27,000 | 0.09% | 2,168,550 |
| 2021-01-13 | 2021-01-11 | 2.380 | 888,000 | -30,000 | 0.09% | 2,113,440 |
| 2021-01-12 | 2021-01-08 | 2.410 | 918,000 | -50,000 | 0.10% | 2,212,380 |
| 2021-01-08 | 2021-01-06 | 2.360 | 968,000 | +35,000 | 0.10% | 2,284,480 |
| 2021-01-07 | 2021-01-05 | 2.400 | 933,000 | +40,000 | 0.10% | 2,239,200 |
| 2021-01-06 | 2021-01-04 | 2.450 | 893,000 | +30,000 | 0.09% | 2,187,850 |
| 2021-01-05 | 2020-12-31 | 2.420 | 863,000 | -25,000 | 0.09% | 2,088,460 |
| 2020-12-28 | 2020-12-22 | 2.400 | 888,000 | +35,000 | 0.09% | 2,131,200 |
| 2020-12-23 | 2020-12-21 | 2.430 | 853,000 | -70,000 | 0.09% | 2,072,790 |
| 2020-12-22 | 2020-12-18 | 2.420 | 923,000 | +77,000 | 0.10% | 2,233,660 |
| 2020-12-21 | 2020-12-17 | 2.350 | 846,000 | -10,000 | 0.09% | 1,988,100 |
| 2020-12-18 | 2020-12-16 | 2.360 | 856,000 | +20,000 | 0.09% | 2,020,160 |
| 2020-12-16 | 2020-12-14 | 2.510 | 836,000 | -5,000 | 0.09% | 2,098,360 |
| 2020-12-15 | 2020-12-11 | 2.600 | 841,000 | +30,000 | 0.09% | 2,186,600 |
| 2020-12-14 | 2020-12-10 | 2.600 | 811,000 | +10,000 | 0.08% | 2,108,600 |
| 2020-12-11 | 2020-12-09 | 2.600 | 801,000 | -10,000 | 0.08% | 2,082,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 811,000 | -46,000 | 0.08% | 2,157,260 |
| 2020-12-07 | 2020-12-03 | 2.650 | 857,000 | -12,000 | 0.09% | 2,271,050 |
| 2020-12-04 | 2020-12-02 | 2.710 | 869,000 | +25,000 | 0.09% | 2,354,990 |
| 2020-12-03 | 2020-12-01 | 2.730 | 844,000 | -30,000 | 0.09% | 2,304,120 |
| 2020-12-02 | 2020-11-30 | 2.600 | 874,000 | -30,000 | 0.09% | 2,272,400 |
| 2020-12-01 | 2020-11-27 | 2.770 | 904,000 | -20,000 | 0.09% | 2,504,080 |
| 2020-11-30 | 2020-11-26 | 2.800 | 924,000 | -172,000 | 0.10% | 2,587,200 |
| 2020-11-27 | 2020-11-25 | 2.650 | 1,096,000 | +27,000 | 0.11% | 2,904,400 |
| 2020-11-26 | 2020-11-24 | 2.900 | 1,069,000 | +241,000 | 0.11% | 3,100,100 |
| 2020-11-25 | 2020-11-23 | 2.870 | 828,000 | +57,000 | 0.09% | 2,376,360 |
| 2020-11-24 | 2020-11-20 | 3.000 | 771,000 | -78,000 | 0.08% | 2,313,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 849,000 | -20,000 | 0.09% | 2,496,060 |
| 2020-11-20 | 2020-11-18 | 2.800 | 869,000 | +113,000 | 0.09% | 2,433,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 756,000 | +26,000 | 0.08% | 1,882,440 |
| 2020-11-18 | 2020-11-16 | 2.300 | 730,000 | +290,000 | 0.08% | 1,679,000 |
| 2020-11-17 | 2020-11-13 | 2.660 | 440,000 | -115,000 | 0.05% | 1,170,400 |
| 2020-11-16 | 2020-11-12 | 2.900 | 555,000 | -36,000 | 0.06% | 1,609,500 |
| 2020-11-12 | 2020-11-10 | 2.930 | 591,000 | +195,000 | 0.06% | 1,731,630 |
| 2020-11-11 | 2020-11-09 | 3.020 | 396,000 | -90,000 | 0.04% | 1,195,920 |
| 2020-11-10 | 2020-11-06 | 3.050 | 486,000 | +35,000 | 0.05% | 1,482,300 |
| 2020-11-09 | 2020-11-05 | 3.000 | 451,000 | +223,000 | 0.05% | 1,353,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 228,000 | +40,000 | 0.02% | 670,320 |
| 2020-11-05 | 2020-11-03 | 3.030 | 188,000 | -270,000 | 0.02% | 569,640 |
| 2020-11-04 | 2020-11-02 | 3.200 | 458,000 | -90,000 | 0.05% | 1,465,600 |
| 2020-11-03 | 2020-10-30 | 3.340 | 548,000 | +130,000 | 0.06% | 1,830,320 |
| 2020-11-02 | 2020-10-29 | 3.200 | 418,000 | +90,000 | 0.04% | 1,337,600 |
| 2020-10-30 | 2020-10-28 | 3.150 | 328,000 | -440,000 | 0.03% | 1,033,200 |
| 2020-10-29 | 2020-10-27 | 3.240 | 768,000 | -80,000 | 0.08% | 2,488,320 |
| 2020-10-28 | 2020-10-23 | 3.150 | 848,000 | -30,000 | 0.09% | 2,671,200 |
| 2020-10-27 | 2020-10-22 | 3.030 | 878,000 | -10,000 | 0.09% | 2,660,340 |
| 2020-10-23 | 2020-10-21 | 2.880 | 888,000 | +160,000 | 0.09% | 2,557,440 |
| 2020-10-22 | 2020-10-20 | 2.770 | 728,000 | +330,000 | 0.08% | 2,016,560 |
| 2020-10-21 | 2020-10-19 | 2.620 | 398,000 | -90,000 | 0.04% | 1,042,760 |
| 2020-10-20 | 2020-10-16 | 2.610 | 488,000 | -170,000 | 0.05% | 1,273,680 |
| 2020-10-19 | 2020-10-15 | 2.600 | 658,000 | +234,000 | 0.07% | 1,710,800 |
| 2020-10-16 | 2020-10-14 | 2.550 | 424,000 | -4,000 | 0.04% | 1,081,200 |
| 2020-10-15 | 2020-10-12 | 2.530 | 428,000 | +18,000 | 0.04% | 1,082,840 |
| 2020-10-14 | 2020-10-09 | 2.520 | 410,000 | -28,000 | 0.04% | 1,033,200 |
| 2020-10-09 | 2020-10-07 | 2.490 | 438,000 | +5,000 | 0.05% | 1,090,620 |
| 2020-10-08 | 2020-10-06 | 2.490 | 433,000 | -90,000 | 0.04% | 1,078,170 |
| 2020-10-07 | 2020-10-05 | 2.490 | 523,000 | +5,000 | 0.05% | 1,302,270 |
| 2020-10-06 | 2020-09-30 | 2.530 | 518,000 | +100,000 | 0.05% | 1,310,540 |
| 2020-09-28 | 2020-09-24 | 2.490 | 418,000 | -20,000 | 0.04% | 1,040,820 |
| 2020-09-25 | 2020-09-23 | 2.510 | 438,000 | -20,000 | 0.05% | 1,099,380 |
| 2020-09-24 | 2020-09-22 | 2.520 | 458,000 | -10,000 | 0.05% | 1,154,160 |
| 2020-09-23 | 2020-09-21 | 2.510 | 468,000 | -10,000 | 0.05% | 1,174,680 |
| 2020-09-21 | 2020-09-17 | 2.520 | 478,000 | -55,000 | 0.05% | 1,204,560 |
| 2020-09-18 | 2020-09-16 | 2.510 | 533,000 | -25,000 | 0.06% | 1,337,830 |
| 2020-09-17 | 2020-09-15 | 2.510 | 558,000 | +20,000 | 0.06% | 1,400,580 |
| 2020-09-15 | 2020-09-11 | 2.540 | 538,000 | -10,000 | 0.06% | 1,366,520 |
| 2020-09-14 | 2020-09-10 | 2.530 | 548,000 | +17,000 | 0.06% | 1,386,440 |
| 2020-09-10 | 2020-09-08 | 2.490 | 531,000 | +40,000 | 0.06% | 1,322,190 |
| 2020-09-09 | 2020-09-07 | 2.460 | 491,000 | -50,000 | 0.05% | 1,207,860 |
| 2020-09-08 | 2020-09-04 | 2.390 | 541,000 | -20,000 | 0.06% | 1,292,990 |
| 2020-09-07 | 2020-09-03 | 2.380 | 561,000 | -60,000 | 0.06% | 1,335,180 |
| 2020-09-04 | 2020-09-02 | 2.360 | 621,000 | -30,000 | 0.06% | 1,465,560 |
| 2020-09-03 | 2020-09-01 | 2.440 | 651,000 | -10,000 | 0.07% | 1,588,440 |
| 2020-09-02 | 2020-08-31 | 2.460 | 661,000 | +50,000 | 0.07% | 1,626,060 |
| 2020-09-01 | 2020-08-28 | 2.460 | 611,000 | +40,000 | 0.06% | 1,503,060 |
| 2020-08-31 | 2020-08-27 | 2.420 | 571,000 | +90,000 | 0.06% | 1,381,820 |
| 2020-08-28 | 2020-08-26 | 2.400 | 481,000 | +150,000 | 0.05% | 1,154,400 |
| 2020-08-27 | 2020-08-25 | 2.240 | 331,000 | +25,000 | 0.03% | 741,440 |
| 2020-08-25 | 2020-08-21 | 2.230 | 306,000 | -25,000 | 0.03% | 682,380 |
| 2020-08-24 | 2020-08-20 | 2.230 | 331,000 | +60,000 | 0.03% | 738,130 |
| 2020-08-21 | 2020-08-19 | 2.200 | 271,000 | +30,000 | 0.03% | 596,200 |
| 2020-08-20 | 2020-08-18 | 2.200 | 241,000 | -56,000 | 0.02% | 530,200 |
| 2020-08-19 | 2020-08-17 | 2.180 | 297,000 | +26,000 | 0.03% | 647,460 |
| 2020-08-18 | 2020-08-14 | 2.100 | 271,000 | -40,000 | 0.03% | 569,100 |
| 2020-08-17 | 2020-08-13 | 2.070 | 311,000 | -20,000 | 0.03% | 643,770 |
| 2020-08-14 | 2020-08-12 | 2.060 | 331,000 | -500,000 | 0.03% | 681,860 |
| 2020-08-13 | 2020-08-11 | 2.080 | 831,000 | -212,000 | 0.09% | 1,728,480 |
| 2020-08-12 | 2020-08-10 | 2.150 | 1,043,000 | -208,000 | 0.11% | 2,242,450 |
| 2020-08-10 | 2020-08-06 | 2.170 | 1,251,000 | -10,000 | 0.13% | 2,714,670 |
| 2020-08-06 | 2020-08-04 | 2.170 | 1,261,000 | +30,000 | 0.13% | 2,736,370 |
| 2020-08-04 | 2020-07-31 | 2.160 | 1,231,000 | +10,000 | 0.13% | 2,658,960 |
| 2020-08-03 | 2020-07-30 | 2.190 | 1,221,000 | -70,000 | 0.13% | 2,673,990 |
| 2020-07-31 | 2020-07-29 | 2.180 | 1,291,000 | -60,000 | 0.13% | 2,814,380 |
| 2020-07-30 | 2020-07-28 | 2.190 | 1,351,000 | -120,000 | 0.14% | 2,958,690 |
| 2020-07-28 | 2020-07-24 | 2.150 | 1,471,000 | +641,000 | 0.15% | 3,162,650 |
| 2020-07-24 | 2020-07-22 | 1.900 | 830,000 | -39,000 | 0.09% | 1,577,000 |
| 2020-07-23 | 2020-07-21 | 1.900 | 869,000 | -390,000 | 0.09% | 1,651,100 |
| 2020-07-21 | 2020-07-17 | 1.930 | 1,259,000 | -40,000 | 0.13% | 2,429,870 |
| 2020-07-20 | 2020-07-16 | 1.930 | 1,299,000 | -116,000 | 0.13% | 2,507,070 |
| 2020-07-17 | 2020-07-15 | 1.920 | 1,415,000 | -40,000 | 0.15% | 2,716,800 |
| 2020-07-16 | 2020-07-14 | 1.930 | 1,455,000 | -40,000 | 0.15% | 2,808,150 |
| 2020-07-15 | 2020-07-13 | 1.920 | 1,495,000 | +20,000 | 0.16% | 2,870,400 |
| 2020-07-14 | 2020-07-10 | 1.950 | 1,475,000 | -160,000 | 0.15% | 2,876,250 |
| 2020-07-13 | 2020-07-09 | 1.940 | 1,635,000 | -77,000 | 0.17% | 3,171,900 |
| 2020-07-10 | 2020-07-08 | 1.950 | 1,712,000 | -38,000 | 0.18% | 3,338,400 |
| 2020-07-07 | 2020-07-03 | 2.000 | 1,750,000 | -50,000 | 0.18% | 3,500,000 |
| 2020-07-03 | 2020-06-30 | 2.020 | 1,800,000 | +40,000 | 0.19% | 3,636,000 |
| 2020-07-02 | 2020-06-29 | 2.090 | 1,760,000 | +10,000 | 0.18% | 3,678,400 |
| 2020-06-29 | 2020-06-24 | 2.160 | 1,750,000 | -20,000 | 0.18% | 3,780,000 |
| 2020-06-26 | 2020-06-23 | 2.160 | 1,770,000 | +20,000 | 0.18% | 3,823,200 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,750,000 | -20,000 | 0.18% | 3,710,000 |
| 2020-06-22 | 2020-06-18 | 2.400 | 1,770,000 | +9,000 | 0.18% | 4,248,000 |
| 2020-06-19 | 2020-06-17 | 2.450 | 1,761,000 | -19,000 | 0.19% | 4,314,450 |
| 2020-06-18 | 2020-06-16 | 2.390 | 1,780,000 | +30,000 | 0.19% | 4,254,200 |
| 2020-06-17 | 2020-06-15 | 2.500 | 1,750,000 | -20,000 | 0.19% | 4,375,000 |
| 2020-06-15 | 2020-06-11 | 2.500 | 1,770,000 | -15,000 | 0.19% | 4,425,000 |
| 2020-06-12 | 2020-06-10 | 2.540 | 1,785,000 | -2,000 | 0.19% | 4,533,900 |
| 2020-06-11 | 2020-06-09 | 2.600 | 1,787,000 | +40,000 | 0.19% | 4,646,200 |
| 2020-06-10 | 2020-06-08 | 2.600 | 1,747,000 | -30,000 | 0.19% | 4,542,200 |
| 2020-06-09 | 2020-06-05 | 2.600 | 1,777,000 | +30,000 | 0.19% | 4,620,200 |
| 2020-06-05 | 2020-06-03 | 2.680 | 1,747,000 | -25,000 | 0.19% | 4,681,960 |
| 2020-06-04 | 2020-06-02 | 2.720 | 1,772,000 | +15,000 | 0.19% | 4,819,840 |
| 2020-06-02 | 2020-05-29 | 2.480 | 1,757,000 | +85,000 | 0.19% | 4,357,360 |
| 2020-06-01 | 2020-05-28 | 2.390 | 1,672,000 | +124,000 | 0.18% | 3,996,080 |
| 2020-05-27 | 2020-05-25 | 2.310 | 1,548,000 | +80,000 | 0.17% | 3,575,880 |
| 2020-05-26 | 2020-05-22 | 2.570 | 1,468,000 | +45,000 | 0.16% | 3,772,760 |
| 2020-05-25 | 2020-05-21 | 2.720 | 1,423,000 | +479,000 | 0.15% | 3,870,560 |
| 2020-05-22 | 2020-05-20 | 2.770 | 944,000 | -40,000 | 0.10% | 2,614,880 |
| 2020-05-21 | 2020-05-19 | 2.770 | 984,000 | +141,000 | 0.11% | 2,725,680 |
| 2020-05-20 | 2020-05-18 | 2.770 | 843,000 | +100,000 | 0.09% | 2,335,110 |
| 2020-05-15 | 2020-05-13 | 2.780 | 743,000 | -20,000 | 0.08% | 2,065,540 |
| 2020-05-14 | 2020-05-12 | 2.750 | 763,000 | -60,000 | 0.08% | 2,098,250 |
| 2020-05-13 | 2020-05-11 | 2.800 | 823,000 | -5,000 | 0.09% | 2,304,400 |
| 2020-05-12 | 2020-05-08 | 2.800 | 828,000 | -60,000 | 0.09% | 2,318,400 |
| 2020-05-08 | 2020-05-06 | 2.760 | 888,000 | -20,000 | 0.10% | 2,450,880 |
| 2020-05-07 | 2020-05-05 | 2.760 | 908,000 | -20,000 | 0.10% | 2,506,080 |
| 2020-05-06 | 2020-05-04 | 2.850 | 928,000 | -40,000 | 0.10% | 2,644,800 |
| 2020-05-04 | 2020-04-28 | 2.850 | 968,000 | -80,000 | 0.11% | 2,758,800 |
| 2020-04-29 | 2020-04-27 | 2.850 | 1,048,000 | +120,000 | 0.11% | 2,986,800 |
| 2020-04-28 | 2020-04-24 | 2.800 | 928,000 | -70,000 | 0.10% | 2,598,400 |
| 2020-04-27 | 2020-04-23 | 2.820 | 998,000 | -30,000 | 0.11% | 2,814,360 |
| 2020-04-24 | 2020-04-22 | 2.800 | 1,028,000 | +271,000 | 0.11% | 2,878,400 |
| 2020-04-23 | 2020-04-21 | 2.570 | 757,000 | +409,000 | 0.08% | 1,945,490 |
| 2020-04-22 | 2020-04-20 | 2.760 | 348,000 | -188,000 | 0.04% | 960,480 |
| 2020-04-21 | 2020-04-17 | 2.830 | 536,000 | +120,000 | 0.06% | 1,516,880 |
| 2020-04-20 | 2020-04-16 | 2.800 | 416,000 | +40,000 | 0.05% | 1,164,800 |
| 2020-04-17 | 2020-04-15 | 2.910 | 376,000 | -80,000 | 0.04% | 1,094,160 |
| 2020-04-16 | 2020-04-14 | 2.910 | 456,000 | -30,000 | 0.05% | 1,326,960 |
| 2020-04-15 | 2020-04-09 | 2.920 | 486,000 | +70,000 | 0.05% | 1,419,120 |
| 2020-04-14 | 2020-04-08 | 2.910 | 416,000 | -30,000 | 0.05% | 1,210,560 |
| 2020-04-09 | 2020-04-07 | 2.920 | 446,000 | -20,000 | 0.05% | 1,302,320 |
| 2020-04-08 | 2020-04-06 | 2.910 | 466,000 | +10,000 | 0.05% | 1,356,060 |
| 2020-04-07 | 2020-04-03 | 2.900 | 456,000 | -20,000 | 0.05% | 1,322,400 |
| 2020-04-06 | 2020-04-02 | 2.900 | 476,000 | +70,000 | 0.05% | 1,380,400 |
| 2020-04-03 | 2020-04-01 | 2.880 | 406,000 | -110,000 | 0.04% | 1,169,280 |
| 2020-04-02 | 2020-03-31 | 3.000 | 516,000 | +210,000 | 0.06% | 1,548,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 306,000 | -25,000 | 0.03% | 688,500 |
| 2020-03-31 | 2020-03-27 | 2.230 | 331,000 | +166,000 | 0.04% | 738,130 |
| 2020-03-30 | 2020-03-26 | 2.230 | 165,000 | +42,000 | 0.02% | 367,950 |
| 2020-03-27 | 2020-03-25 | 2.170 | 123,000 | +5,000 | 0.01% | 266,910 |
| 2019-12-04 | 2019-12-02 | 2.110 | 118,000 | -4,000 | 0.01% | 248,980 |
| 2019-12-03 | 2019-11-29 | 2.080 | 122,000 | -4,000 | 0.01% | 253,760 |
| 2019-08-30 | 2019-08-28 | 2.023 | 126,000 | +1,449 | 0.01% | 254,932 |
| 2019-08-13 | 2019-08-09 | 2.195 | 124,551 | -9,885 | 0.01% | 273,420 |
| 2019-08-08 | 2019-08-06 | 2.135 | 134,436 | -9,885 | 0.01% | 286,960 |
| 2019-08-05 | 2019-08-01 | 2.165 | 144,321 | -4,943 | 0.02% | 312,440 |
| 2019-08-01 | 2019-07-30 | 2.165 | 149,264 | +4,943 | 0.02% | 323,141 |
| 2019-07-17 | 2019-07-15 | 2.044 | 144,321 | -9,885 | 0.02% | 294,920 |
| 2019-07-11 | 2019-07-09 | 1.993 | 154,206 | +9,885 | 0.02% | 307,320 |
| 2019-07-02 | 2019-06-27 | 1.993 | 144,321 | -2,172,723 | 0.02% | 287,620 |
| 2019-06-05 | 2019-06-03 | 2.165 | 2,317,044 | -19,770 | 0.25% | 5,016,160 |
| 2019-05-31 | 2019-05-29 | 2.074 | 2,336,814 | -79,080 | 0.26% | 4,846,200 |
| 2019-05-29 | 2019-05-27 | 1.963 | 2,415,894 | -88,965 | 0.27% | 4,741,360 |
| 2019-05-28 | 2019-05-24 | 1.821 | 2,504,859 | +29,655 | 0.28% | 4,561,200 |
| 2018-11-14 | 2018-11-12 | 2.711 | 2,475,204 | -19,770 | 0.27% | 6,710,720 |
| 2018-11-12 | 2018-11-08 | 2.711 | 2,494,974 | -29,655 | 0.27% | 6,764,320 |
| 2018-11-06 | 2018-11-02 | 2.691 | 2,524,629 | -49,425 | 0.28% | 6,793,640 |
| 2018-10-19 | 2018-10-16 | 2.742 | 2,574,054 | -17,793 | 0.28% | 7,056,840 |
| 2018-08-29 | 2018-08-27 | 2.785 | 2,591,847 | +21,836 | 0.28% | 7,218,878 |
| 2018-08-03 | 2018-08-01 | 2.836 | 2,570,011 | -98,017 | 0.28% | 7,289,160 |
| 2018-07-31 | 2018-07-27 | 2.826 | 2,668,028 | -81,354 | 0.30% | 7,539,940 |
| 2018-07-30 | 2018-07-26 | 2.816 | 2,749,382 | -13,723 | 0.30% | 7,741,799 |
| 2018-07-23 | 2018-07-19 | 2.826 | 2,763,105 | -47,048 | 0.31% | 7,808,631 |
| 2018-07-12 | 2018-07-10 | 2.806 | 2,810,153 | -49,009 | 0.31% | 7,884,250 |
| 2018-07-09 | 2018-07-05 | 2.806 | 2,859,162 | -49,008 | 0.32% | 8,021,751 |
| 2018-07-04 | 2018-06-29 | 2.816 | 2,908,170 | -49,009 | 0.32% | 8,188,919 |
| 2018-06-27 | 2018-06-25 | 2.795 | 2,957,179 | -2,940 | 0.33% | 8,266,580 |
| 2018-06-08 | 2018-06-06 | 2.806 | 2,960,119 | +2,940 | 0.33% | 8,304,999 |
| 2018-03-22 | 2018-03-20 | 3.030 | 2,957,179 | -18,623 | 0.33% | 8,960,490 |
| 2018-03-21 | 2018-03-19 | 3.020 | 2,975,802 | -22,544 | 0.33% | 8,986,560 |
| 2018-03-16 | 2018-03-14 | 3.122 | 2,998,346 | -13,722 | 0.33% | 9,360,540 |
| 2018-03-15 | 2018-03-13 | 3.132 | 3,012,068 | +13,722 | 0.33% | 9,434,108 |
| 2018-03-12 | 2018-03-08 | 3.081 | 2,998,346 | -980 | 0.33% | 9,238,180 |
| 2018-03-02 | 2018-02-28 | 3.122 | 2,999,326 | -11,762 | 0.33% | 9,363,599 |
| 2018-02-28 | 2018-02-26 | 3.142 | 3,011,088 | -58,811 | 0.33% | 9,461,759 |
| 2018-02-26 | 2018-02-22 | 3.112 | 3,069,899 | -9,801 | 0.34% | 9,552,601 |
| 2018-02-23 | 2018-02-21 | 3.112 | 3,079,700 | -19,604 | 0.34% | 9,583,099 |
| 2018-02-22 | 2018-02-20 | 3.112 | 3,099,304 | -98,017 | 0.34% | 9,644,101 |
| 2018-02-21 | 2018-02-15 | 3.010 | 3,197,321 | -98,017 | 0.35% | 9,622,900 |
| 2018-02-09 | 2018-02-07 | 2.979 | 3,295,338 | -103,898 | 0.37% | 9,817,039 |
| 2018-02-08 | 2018-02-06 | 2.979 | 3,399,236 | -154,868 | 0.38% | 10,126,559 |
| 2018-01-18 | 2018-01-16 | 2.908 | 3,554,104 | -5,881 | 0.39% | 10,334,101 |
| 2018-01-16 | 2018-01-12 | 3.030 | 3,559,985 | -14,702 | 0.39% | 10,787,041 |
| 2018-01-12 | 2018-01-10 | 3.050 | 3,574,687 | -14,703 | 0.40% | 10,904,529 |
| 2018-01-11 | 2018-01-09 | 3.061 | 3,589,390 | -12,742 | 0.40% | 10,986,001 |
| 2017-12-29 | 2017-12-27 | 3.081 | 3,602,132 | -181,332 | 0.40% | 11,098,500 |
| 2017-12-27 | 2017-12-21 | 3.132 | 3,783,464 | +39,207 | 0.42% | 11,850,201 |
| 2017-12-21 | 2017-12-19 | 3.183 | 3,744,257 | -13,722 | 0.42% | 11,918,400 |
| 2017-12-15 | 2017-12-13 | 3.183 | 3,757,979 | -183,293 | 0.42% | 11,962,079 |
| 2017-12-14 | 2017-12-12 | 3.173 | 3,941,272 | -377,366 | 0.44% | 12,505,312 |
| 2017-12-13 | 2017-12-11 | 3.173 | 4,318,638 | -27,445 | 0.48% | 13,702,661 |
| 2017-12-08 | 2017-12-06 | 3.163 | 4,346,083 | -5,881 | 0.48% | 13,745,401 |
| 2017-12-05 | 2017-12-01 | 3.163 | 4,351,964 | -146,045 | 0.48% | 13,764,001 |
| 2017-12-04 | 2017-11-30 | 3.183 | 4,498,009 | -51,949 | 0.50% | 14,317,679 |
| 2017-12-01 | 2017-11-29 | 3.204 | 4,549,958 | -653,775 | 0.50% | 14,575,879 |
| 2017-11-29 | 2017-11-27 | 3.112 | 5,203,733 | -9,802 | 0.58% | 16,192,450 |
| 2017-11-28 | 2017-11-24 | 3.142 | 5,213,535 | -417,553 | 0.58% | 16,382,521 |
| 2017-11-27 | 2017-11-23 | 3.061 | 5,631,088 | -49,009 | 0.62% | 17,235,000 |
| 2017-11-24 | 2017-11-22 | 3.010 | 5,680,097 | -911,560 | 0.63% | 17,095,251 |
| 2017-11-23 | 2017-11-21 | 2.908 | 6,591,657 | -708,664 | 0.73% | 19,166,251 |
| 2017-11-17 | 2017-11-15 | 2.806 | 7,300,321 | -242,102 | 0.81% | 20,482,000 |
| 2017-11-14 | 2017-11-10 | 2.908 | 7,542,423 | -105,859 | 0.84% | 21,930,749 |
| 2017-11-13 | 2017-11-09 | 2.908 | 7,648,282 | -34,306 | 0.85% | 22,238,550 |
| 2017-11-10 | 2017-11-08 | 2.908 | 7,682,588 | -53,909 | 0.85% | 22,338,300 |
| 2017-11-09 | 2017-11-07 | 2.908 | 7,736,497 | -228,380 | 0.86% | 22,495,049 |
| 2017-11-08 | 2017-11-06 | 2.908 | 7,964,877 | -151,927 | 0.88% | 23,159,099 |
| 2017-11-06 | 2017-11-02 | 2.908 | 8,116,804 | -386,188 | 0.90% | 23,600,850 |
| 2017-11-03 | 2017-11-01 | 2.959 | 8,502,992 | -361,683 | 0.94% | 25,157,500 |
| 2017-11-02 | 2017-10-31 | 3.061 | 8,864,675 | -58,811 | 0.98% | 27,131,999 |
| 2017-11-01 | 2017-10-30 | 3.061 | 8,923,486 | -98,017 | 0.99% | 27,312,001 |
| 2017-10-31 | 2017-10-27 | 3.071 | 9,021,503 | -81,354 | 1.00% | 27,704,040 |
| 2017-10-30 | 2017-10-26 | 3.081 | 9,102,857 | -291,111 | 1.01% | 28,046,740 |
| 2017-10-27 | 2017-10-25 | 3.081 | 9,393,968 | -171,530 | 1.04% | 28,943,679 |
| 2017-10-26 | 2017-10-24 | 3.081 | 9,565,498 | -103,899 | 1.06% | 29,472,179 |
| 2017-10-25 | 2017-10-23 | 3.091 | 9,669,397 | -295,031 | 1.07% | 29,890,951 |
| 2017-10-24 | 2017-10-20 | 3.071 | 9,964,428 | -230,341 | 1.10% | 30,599,659 |
| 2017-10-20 | 2017-10-18 | 3.071 | 10,194,769 | -8,821 | 1.13% | 31,307,011 |
| 2017-10-19 | 2017-10-17 | 3.091 | 10,203,590 | -422,454 | 1.13% | 31,542,299 |
| 2017-10-18 | 2017-10-16 | 3.091 | 10,626,044 | -343,061 | 1.18% | 32,848,229 |
| 2017-10-16 | 2017-10-12 | 3.061 | 10,969,105 | -72,532 | 1.22% | 33,573,001 |
| 2017-10-13 | 2017-10-11 | 3.081 | 11,041,637 | -4,901 | 1.22% | 34,020,299 |
| 2017-10-12 | 2017-10-10 | 3.101 | 11,046,538 | -219,559 | 1.22% | 34,260,799 |
| 2017-10-11 | 2017-10-09 | 3.101 | 11,266,097 | -17,643 | 1.25% | 34,941,761 |
| 2017-10-10 | 2017-10-06 | 3.091 | 11,283,740 | -520,471 | 1.25% | 34,881,361 |
| 2017-10-09 | 2017-10-04 | 3.112 | 11,804,211 | -14,703 | 1.31% | 36,731,150 |
| 2017-10-04 | 2017-09-29 | 3.081 | 11,818,914 | -49,008 | 1.31% | 36,415,161 |
| 2017-10-03 | 2017-09-28 | 3.091 | 11,867,922 | -377,367 | 1.32% | 36,687,239 |
| 2017-09-29 | 2017-09-27 | 3.091 | 12,245,289 | -11,762 | 1.36% | 37,853,791 |
| 2017-09-28 | 2017-09-26 | 3.112 | 12,257,051 | -124,481 | 1.36% | 38,140,251 |
| 2017-09-27 | 2017-09-25 | 3.112 | 12,381,532 | -60,771 | 1.37% | 38,527,599 |
| 2017-09-26 | 2017-09-22 | 3.112 | 12,442,303 | -95,077 | 1.38% | 38,716,700 |
| 2017-09-25 | 2017-09-21 | 3.132 | 12,537,380 | -24,504 | 1.39% | 39,268,371 |
| 2017-09-22 | 2017-09-20 | 3.132 | 12,561,884 | -4,901 | 1.39% | 39,345,120 |
| 2017-09-21 | 2017-09-19 | 3.122 | 12,566,785 | -68,612 | 1.39% | 39,232,260 |
| 2017-09-19 | 2017-09-15 | 3.132 | 12,635,397 | -10,782 | 1.40% | 39,575,370 |
| 2017-09-18 | 2017-09-14 | 3.132 | 12,646,179 | +68,612 | 1.40% | 39,609,140 |
| 2017-09-14 | 2017-09-12 | 3.132 | 12,577,567 | -9,802 | 1.39% | 39,394,241 |
| 2017-09-13 | 2017-09-11 | 3.142 | 12,587,369 | +55,870 | 1.40% | 39,553,361 |
| 2017-09-12 | 2017-09-08 | 3.142 | 12,531,499 | +328,358 | 1.39% | 39,377,801 |
| 2017-09-07 | 2017-09-05 | 3.132 | 12,203,141 | +17,643 | 1.35% | 38,221,500 |
| 2017-09-06 | 2017-09-04 | 3.091 | 12,185,498 | +49,009 | 1.35% | 37,668,960 |
| 2017-09-05 | 2017-09-01 | 3.132 | 12,136,489 | -108,800 | 1.35% | 38,012,739 |
| 2017-09-04 | 2017-08-31 | 3.132 | 12,245,289 | -27,444 | 1.36% | 38,353,511 |
| 2017-09-01 | 2017-08-30 | 3.122 | 12,272,733 | -23,524 | 1.36% | 38,314,259 |
| 2017-08-31 | 2017-08-29 | 3.153 | 12,296,257 | -9,802 | 1.36% | 38,765,694 |
| 2017-08-30 | 2017-08-28 | 3.153 | 12,306,059 | +41,218 | 1.36% | 38,796,596 |
| 2017-08-29 | 2017-08-25 | 3.142 | 12,264,841 | -15,580 | 1.37% | 38,540,700 |
| 2017-08-28 | 2017-08-24 | 3.153 | 12,280,421 | -10,712 | 1.37% | 38,715,769 |
| 2017-08-18 | 2017-08-16 | 3.183 | 12,291,133 | -29,214 | 1.37% | 39,128,200 |
| 2017-08-17 | 2017-08-15 | 3.183 | 12,320,347 | -50,637 | 1.38% | 39,221,201 |
| 2017-08-15 | 2017-08-11 | 3.173 | 12,370,984 | -4,869 | 1.38% | 39,255,361 |
| 2017-08-14 | 2017-08-10 | 3.183 | 12,375,853 | -29,213 | 1.38% | 39,397,901 |
| 2017-08-11 | 2017-08-09 | 3.173 | 12,405,066 | +14,607 | 1.38% | 39,363,510 |
| 2017-08-07 | 2017-08-03 | 3.183 | 12,390,459 | -29,214 | 1.38% | 39,444,399 |
| 2017-08-04 | 2017-08-02 | 3.153 | 12,419,673 | +4,869 | 1.39% | 39,154,780 |
| 2017-08-02 | 2017-07-31 | 3.194 | 12,414,804 | -973,786 | 1.39% | 39,649,390 |
| 2017-08-01 | 2017-07-28 | 3.163 | 13,388,590 | -457,680 | 1.49% | 42,346,918 |
| 2017-07-31 | 2017-07-27 | 3.194 | 13,846,270 | -292,136 | 1.55% | 44,221,090 |
| 2017-07-28 | 2017-07-26 | 3.204 | 14,138,406 | -184,046 | 1.58% | 45,299,280 |
| 2017-07-27 | 2017-07-25 | 3.204 | 14,322,452 | -38,951 | 1.60% | 45,888,961 |
| 2017-07-26 | 2017-07-24 | 3.204 | 14,361,403 | -19,476 | 1.60% | 46,013,759 |
| 2017-07-24 | 2017-07-20 | 3.225 | 14,380,879 | -146,068 | 1.61% | 46,371,520 |
| 2017-07-21 | 2017-07-19 | 3.235 | 14,526,947 | -29,213 | 1.62% | 46,991,700 |
| 2017-07-19 | 2017-07-17 | 3.276 | 14,556,160 | -30,188 | 1.62% | 47,684,118 |
| 2017-07-18 | 2017-07-14 | 3.276 | 14,586,348 | -68,165 | 1.63% | 47,783,010 |
| 2017-07-17 | 2017-07-13 | 3.286 | 14,654,513 | +49,663 | 1.64% | 48,156,800 |
| 2017-07-14 | 2017-07-12 | 3.286 | 14,604,850 | +29,214 | 1.63% | 47,993,601 |
| 2017-07-12 | 2017-07-10 | 3.296 | 14,575,636 | -251,237 | 1.63% | 48,047,279 |
| 2017-07-10 | 2017-07-06 | 3.296 | 14,826,873 | -7,790 | 1.65% | 48,875,460 |
| 2017-07-07 | 2017-07-05 | 3.286 | 14,834,663 | -38,952 | 1.66% | 48,748,799 |
| 2017-07-06 | 2017-07-04 | 3.286 | 14,873,615 | +11,686 | 1.66% | 48,876,800 |
| 2017-07-05 | 2017-07-03 | 3.296 | 14,861,929 | +41,872 | 1.66% | 48,991,019 |
| 2017-07-04 | 2017-06-30 | 3.286 | 14,820,057 | +97,379 | 1.65% | 48,700,801 |
| 2017-06-30 | 2017-06-28 | 3.276 | 14,722,678 | +13,633 | 1.64% | 48,229,610 |
| 2017-06-29 | 2017-06-27 | 3.286 | 14,709,045 | +1,947,573 | 1.64% | 48,336,000 |
| 2017-06-28 | 2017-06-26 | 3.276 | 12,761,472 | +9,738 | 1.42% | 41,804,950 |
| 2017-06-27 | 2017-06-23 | 3.276 | 12,751,734 | -14,607 | 1.42% | 41,773,050 |
| 2017-06-21 | 2017-06-19 | 3.307 | 12,766,341 | -198,652 | 1.42% | 42,214,200 |
| 2017-06-20 | 2017-06-16 | 3.296 | 12,964,993 | +14,606 | 1.45% | 42,737,939 |
| 2017-06-16 | 2017-06-14 | 3.307 | 12,950,387 | -193,783 | 1.45% | 42,822,781 |
| 2017-06-14 | 2017-06-12 | 3.307 | 13,144,170 | -100,300 | 1.47% | 43,463,560 |
| 2017-06-13 | 2017-06-09 | 3.307 | 13,244,470 | -63,296 | 1.48% | 43,795,220 |
| 2017-06-12 | 2017-06-08 | 3.348 | 13,307,766 | -101,274 | 1.49% | 44,551,159 |
| 2017-06-08 | 2017-06-06 | 3.317 | 13,409,040 | -43,820 | 1.50% | 44,477,100 |
| 2017-06-06 | 2017-06-02 | 3.337 | 13,452,860 | +43,820 | 1.50% | 44,898,749 |
| 2017-05-31 | 2017-05-26 | 3.286 | 13,409,040 | -51,611 | 1.50% | 44,064,000 |
| 2017-05-29 | 2017-05-25 | 3.276 | 13,460,651 | +43,821 | 1.50% | 44,095,371 |
| 2017-05-26 | 2017-05-24 | 3.286 | 13,416,830 | +7,790 | 1.50% | 44,089,599 |
| 2017-05-25 | 2017-05-23 | 3.276 | 13,409,040 | +9,738 | 1.50% | 43,926,300 |
| 2017-05-24 | 2017-05-22 | 3.327 | 13,399,302 | -19,476 | 1.50% | 44,582,400 |
| 2017-05-18 | 2017-05-16 | 3.368 | 13,418,778 | +29,214 | 1.50% | 45,198,400 |
| 2017-05-04 | 2017-04-28 | 3.348 | 13,389,564 | -14,607 | 1.49% | 44,824,999 |
| 2017-04-28 | 2017-04-26 | 3.255 | 13,404,171 | -78,877 | 1.50% | 43,635,050 |
| 2017-04-24 | 2017-04-20 | 3.307 | 13,483,048 | +14,607 | 1.50% | 44,584,121 |
| 2017-04-03 | 2017-03-30 | 3.276 | 13,468,441 | +8,764 | 1.50% | 44,120,890 |
| 2017-03-31 | 2017-03-29 | 3.358 | 13,459,677 | +11,686 | 1.50% | 45,197,940 |
| 2017-03-29 | 2017-03-27 | 3.368 | 13,447,991 | -26,293 | 1.50% | 45,296,798 |
| 2017-03-23 | 2017-03-21 | 3.409 | 13,474,284 | -2,921 | 1.50% | 45,938,841 |
| 2017-03-20 | 2017-03-16 | 3.440 | 13,477,205 | +43,820 | 1.50% | 46,364,000 |
| 2017-03-15 | 2017-03-13 | 3.481 | 13,433,385 | -14,606 | 1.50% | 46,765,051 |
| 2017-03-13 | 2017-03-09 | 3.471 | 13,447,991 | +14,606 | 1.50% | 46,677,798 |
| 2017-03-10 | 2017-03-08 | 3.471 | 13,433,385 | -34,082 | 1.50% | 46,627,101 |
| 2017-03-09 | 2017-03-07 | 3.502 | 13,467,467 | +34,082 | 1.50% | 47,160,299 |
| 2017-03-01 | 2017-02-27 | 3.337 | 13,433,385 | +29,214 | 1.50% | 44,833,751 |
| 2017-02-28 | 2017-02-24 | 3.368 | 13,404,171 | +1,947 | 1.50% | 45,149,200 |
| 2017-02-24 | 2017-02-22 | 3.379 | 13,402,224 | -42,846 | 1.50% | 45,280,272 |
| 2017-02-22 | 2017-02-20 | 3.450 | 13,445,070 | +24,345 | 1.50% | 46,391,520 |
| 2017-02-21 | 2017-02-17 | 3.533 | 13,420,725 | +18,501 | 1.50% | 47,410,078 |
| 2017-02-20 | 2017-02-16 | 3.553 | 13,402,224 | -53,558 | 1.50% | 47,619,982 |
| 2017-02-17 | 2017-02-15 | 3.563 | 13,455,782 | +43,821 | 1.50% | 47,948,461 |
| 2017-02-16 | 2017-02-14 | 3.666 | 13,411,961 | -24,345 | 1.50% | 49,169,609 |
| 2017-02-15 | 2017-02-13 | 3.676 | 13,436,306 | -79,851 | 1.50% | 49,396,840 |
| 2017-02-14 | 2017-02-10 | 3.676 | 13,516,157 | +40,900 | 1.51% | 49,690,402 |
| 2017-02-10 | 2017-02-08 | 3.728 | 13,475,257 | -29,214 | 1.50% | 50,231,938 |
| 2017-02-09 | 2017-02-07 | 3.717 | 13,504,471 | +34,082 | 1.51% | 50,202,160 |
| 2017-02-08 | 2017-02-06 | 3.697 | 13,470,389 | +194,758 | 1.50% | 49,798,802 |
| 2017-02-03 | 2017-02-01 | 3.738 | 13,275,631 | +11,685 | 1.48% | 49,624,119 |
| 2017-02-02 | 2017-01-27 | 3.728 | 13,263,946 | +17,528 | 1.48% | 49,444,231 |
| 2017-01-26 | 2017-01-24 | 3.789 | 13,246,418 | -13,633 | 1.48% | 50,195,071 |
| 2017-01-13 | 2017-01-11 | 3.543 | 13,260,051 | +19,476 | 1.51% | 46,978,651 |
| 2017-01-06 | 2017-01-04 | 3.481 | 13,240,575 | -9,738 | 1.50% | 46,093,830 |
| 2017-01-05 | 2017-01-03 | 3.471 | 13,250,313 | -13,633 | 1.51% | 45,991,661 |
| 2017-01-04 | 2016-12-30 | 3.440 | 13,263,946 | -230,787 | 1.51% | 45,630,351 |
| 2017-01-03 | 2016-12-29 | 3.358 | 13,494,733 | -38,952 | 1.53% | 45,315,659 |
| 2016-12-23 | 2016-12-21 | 3.368 | 13,533,685 | -9,738 | 1.54% | 45,585,441 |
| 2016-12-20 | 2016-12-16 | 3.296 | 13,543,423 | -38,951 | 1.59% | 44,644,682 |
| 2016-12-08 | 2016-12-06 | 3.286 | 13,582,374 | +9,738 | 1.60% | 44,633,600 |
| 2016-12-06 | 2016-12-02 | 3.368 | 13,572,636 | +23,371 | 1.60% | 45,716,640 |
| 2016-12-05 | 2016-12-01 | 3.389 | 13,549,265 | -19,476 | 1.59% | 45,916,199 |
| 2016-12-02 | 2016-11-30 | 3.255 | 13,568,741 | +136,330 | 1.60% | 44,170,780 |
| 2016-12-01 | 2016-11-29 | 3.255 | 13,432,411 | +3,895 | 1.58% | 43,726,980 |
| 2016-11-30 | 2016-11-28 | 3.379 | 13,428,516 | +48,690 | 1.58% | 45,369,101 |
| 2016-11-29 | 2016-11-25 | 3.409 | 13,379,826 | +35,056 | 1.57% | 45,616,799 |
| 2016-11-28 | 2016-11-24 | 3.389 | 13,344,770 | -9,738 | 1.57% | 45,223,200 |
| 2016-11-23 | 2016-11-21 | 3.235 | 13,354,508 | +48,689 | 1.57% | 43,199,100 |
| 2016-11-22 | 2016-11-18 | 3.286 | 13,305,819 | +97,379 | 1.56% | 43,724,801 |
| 2016-11-17 | 2016-11-15 | 3.379 | 13,208,440 | +9,738 | 1.55% | 44,625,560 |
| 2016-11-16 | 2016-11-14 | 3.461 | 13,198,702 | -5,843 | 1.55% | 45,676,980 |
| 2016-11-15 | 2016-11-11 | 3.533 | 13,204,545 | -58,427 | 1.55% | 46,646,401 |
| 2016-11-14 | 2016-11-10 | 3.409 | 13,262,972 | +19,476 | 1.56% | 45,218,400 |
| 2016-11-10 | 2016-11-08 | 3.522 | 13,243,496 | +19,475 | 1.56% | 46,647,999 |
| 2016-11-09 | 2016-11-07 | 3.543 | 13,224,021 | +48,690 | 1.56% | 46,851,002 |
| 2016-11-08 | 2016-11-04 | 3.584 | 13,175,331 | +5,842 | 1.55% | 47,219,699 |
| 2016-11-07 | 2016-11-03 | 3.533 | 13,169,489 | +29,214 | 1.55% | 46,522,562 |
| 2016-11-04 | 2016-11-02 | 3.522 | 13,140,275 | +9,738 | 1.55% | 46,284,420 |
| 2016-11-01 | 2016-10-28 | 3.235 | 13,130,537 | -9,738 | 1.54% | 42,474,600 |
| 2016-10-25 | 2016-10-20 | 3.399 | 13,140,275 | +17,528 | 1.55% | 44,665,140 |
| 2016-10-20 | 2016-10-18 | 3.409 | 13,122,747 | +9,738 | 1.54% | 44,740,321 |
| 2016-10-19 | 2016-10-17 | 3.512 | 13,113,009 | +4,869 | 1.54% | 46,053,720 |
| 2016-10-18 | 2016-10-14 | 3.635 | 13,108,140 | +10,712 | 1.54% | 47,651,940 |
| 2016-10-14 | 2016-10-12 | 3.697 | 13,097,428 | +13,633 | 1.54% | 48,419,999 |
| 2016-10-13 | 2016-10-11 | 3.646 | 13,083,795 | +6,816 | 1.54% | 47,697,799 |
| 2016-10-12 | 2016-10-07 | 3.646 | 13,076,979 | +10,712 | 1.54% | 47,672,951 |
| 2016-10-11 | 2016-10-06 | 3.759 | 13,066,267 | +66,217 | 1.54% | 49,109,879 |
| 2016-10-06 | 2016-10-04 | 3.851 | 13,000,050 | +27,266 | 1.53% | 50,062,501 |
| 2016-10-04 | 2016-09-30 | 4.015 | 12,972,784 | -48,689 | 1.53% | 52,089,021 |
| 2016-10-03 | 2016-09-29 | 4.015 | 13,021,473 | -9,738 | 1.53% | 52,284,520 |
| 2016-09-30 | 2016-09-28 | 4.015 | 13,031,211 | -97,378 | 1.53% | 52,323,621 |
| 2016-09-29 | 2016-09-27 | 4.005 | 13,128,589 | -97,379 | 1.54% | 52,579,798 |
| 2016-09-28 | 2016-09-26 | 4.005 | 13,225,968 | +11,685 | 1.56% | 52,969,799 |
| 2016-09-26 | 2016-09-22 | 4.005 | 13,214,283 | +5,843 | 1.55% | 52,923,001 |
| 2016-09-23 | 2016-09-21 | 4.005 | 13,208,440 | -3,895 | 1.55% | 52,899,600 |
| 2016-09-22 | 2016-09-20 | 4.005 | 13,212,335 | +1,947 | 1.55% | 52,915,199 |
| 2016-09-20 | 2016-09-15 | 3.995 | 13,210,388 | -21,423 | 1.55% | 52,771,742 |
| 2016-09-19 | 2016-09-14 | 3.902 | 13,231,811 | +43,821 | 1.56% | 51,634,401 |
| 2016-09-15 | 2016-09-13 | 3.954 | 13,187,990 | +22,397 | 1.55% | 52,140,548 |
| 2016-09-13 | 2016-09-09 | 4.087 | 13,165,593 | -126,593 | 1.55% | 53,809,598 |
| 2016-09-09 | 2016-09-07 | 4.097 | 13,292,186 | +9,738 | 1.56% | 54,463,502 |
| 2016-09-07 | 2016-09-05 | 4.108 | 13,282,448 | +38,952 | 1.56% | 54,560,001 |
| 2016-09-06 | 2016-09-02 | 4.108 | 13,243,496 | -97,379 | 1.58% | 54,399,999 |
| 2016-09-05 | 2016-09-01 | 4.128 | 13,340,875 | -38,951 | 1.60% | 55,074,343 |
| 2016-09-02 | 2016-08-31 | 4.118 | 13,379,826 | -15,202 | 1.60% | 55,097,398 |
| 2016-09-01 | 2016-08-30 | 4.118 | 13,395,028 | -18,456 | 1.61% | 55,159,999 |
| 2016-08-31 | 2016-08-29 | 4.128 | 13,413,484 | -83,537 | 1.61% | 55,374,090 |
| 2016-08-30 | 2016-08-26 | 4.180 | 13,497,021 | -141,818 | 1.62% | 56,413,701 |
| 2016-08-29 | 2016-08-25 | 4.066 | 13,638,839 | +82,565 | 1.64% | 55,461,950 |
| 2016-08-25 | 2016-08-23 | 4.139 | 13,556,274 | -59,252 | 1.63% | 56,103,122 |
| 2016-08-24 | 2016-08-22 | 4.211 | 13,615,526 | -11,657 | 1.63% | 57,329,528 |
| 2016-08-23 | 2016-08-19 | 4.262 | 13,627,183 | +24,284 | 1.63% | 58,080,061 |
| 2016-08-22 | 2016-08-18 | 4.241 | 13,602,899 | +40,797 | 1.63% | 57,696,481 |
| 2016-08-19 | 2016-08-17 | 4.118 | 13,562,102 | -8,742 | 1.63% | 55,848,001 |
| 2016-08-17 | 2016-08-15 | 4.293 | 13,570,844 | -22,341 | 1.63% | 58,259,070 |
| 2016-08-15 | 2016-08-11 | 4.509 | 13,593,185 | -6,800 | 1.63% | 61,293,719 |
| 2016-08-12 | 2016-08-10 | 4.530 | 13,599,985 | +9,714 | 1.63% | 61,604,401 |
| 2016-08-10 | 2016-08-08 | 4.530 | 13,590,271 | +67,995 | 1.63% | 61,560,399 |
| 2016-08-09 | 2016-08-05 | 4.272 | 13,522,276 | -87,422 | 1.62% | 57,772,150 |
| 2016-08-08 | 2016-08-04 | 4.036 | 13,609,698 | +9,713 | 1.63% | 54,923,119 |
| 2016-08-05 | 2016-08-03 | 4.046 | 13,599,985 | -135,990 | 1.63% | 55,023,931 |
| 2016-08-04 | 2016-08-01 | 4.097 | 13,735,975 | -77,709 | 1.65% | 56,281,181 |
| 2016-08-03 | 2016-07-29 | 4.077 | 13,813,684 | -145,703 | 1.66% | 56,315,162 |
| 2016-08-01 | 2016-07-28 | 4.118 | 13,959,387 | -184,558 | 1.67% | 57,483,999 |
| 2016-07-29 | 2016-07-27 | 4.108 | 14,143,945 | -18,456 | 1.70% | 58,098,389 |
| 2016-07-28 | 2016-07-26 | 4.211 | 14,162,401 | -194,272 | 1.70% | 59,632,200 |
| 2016-07-27 | 2016-07-25 | 4.262 | 14,356,673 | -145,703 | 1.72% | 61,189,201 |
| 2016-07-26 | 2016-07-22 | 4.252 | 14,502,376 | -244,783 | 1.74% | 61,660,898 |
| 2016-07-25 | 2016-07-21 | 4.252 | 14,747,159 | -139,875 | 1.77% | 62,701,662 |
| 2016-07-22 | 2016-07-20 | 4.211 | 14,887,034 | -44,683 | 1.79% | 62,683,339 |
| 2016-07-21 | 2016-07-19 | 4.262 | 14,931,717 | -301,121 | 1.79% | 63,640,081 |
| 2016-07-20 | 2016-07-18 | 4.262 | 15,232,838 | +70,909 | 1.83% | 64,923,481 |
| 2016-07-19 | 2016-07-15 | 4.118 | 15,161,929 | -341,918 | 1.82% | 62,436,002 |
| 2016-07-18 | 2016-07-14 | 4.097 | 15,503,847 | -188,443 | 1.86% | 63,524,782 |
| 2016-07-15 | 2016-07-13 | 4.097 | 15,692,290 | -77,709 | 1.88% | 64,296,900 |
| 2016-07-14 | 2016-07-12 | 4.118 | 15,769,999 | -77,708 | 1.89% | 64,940,001 |
| 2016-07-13 | 2016-07-11 | 4.118 | 15,847,707 | +4,856 | 1.90% | 65,259,999 |
| 2016-07-11 | 2016-07-07 | 4.046 | 15,842,851 | +87,423 | 1.90% | 64,098,302 |
| 2016-07-05 | 2016-06-30 | 3.613 | 15,755,428 | -97,136 | 1.89% | 56,932,199 |
| 2016-07-04 | 2016-06-29 | 3.552 | 15,852,564 | -394,372 | 1.90% | 56,303,999 |
| 2016-06-30 | 2016-06-28 | 3.408 | 16,246,936 | -435,168 | 1.95% | 55,363,062 |
| 2016-06-29 | 2016-06-27 | 3.294 | 16,682,104 | -86,451 | 2.00% | 54,956,800 |
| 2016-06-13 | 2016-06-08 | 3.428 | 16,768,555 | -225,355 | 2.01% | 57,485,791 |
| 2016-06-10 | 2016-06-07 | 3.541 | 16,993,910 | -19,427 | 2.04% | 60,182,800 |
| 2016-06-08 | 2016-06-06 | 3.552 | 17,013,337 | -33,026 | 2.04% | 60,426,750 |
| 2016-06-07 | 2016-06-03 | 3.500 | 17,046,363 | -185,530 | 2.04% | 59,666,599 |
| 2016-06-06 | 2016-06-02 | 3.428 | 17,231,893 | -242,839 | 2.07% | 59,074,201 |
| 2016-06-03 | 2016-06-01 | 3.305 | 17,474,732 | -155,417 | 2.10% | 57,747,899 |
| 2016-06-02 | 2016-05-31 | 3.284 | 17,630,149 | -97,136 | 2.11% | 57,898,498 |
| 2016-06-01 | 2016-05-30 | 3.243 | 17,727,285 | -164,160 | 2.13% | 57,487,499 |
| 2016-05-31 | 2016-05-27 | 3.243 | 17,891,445 | -16,513 | 2.15% | 58,019,851 |
| 2016-05-26 | 2016-05-24 | 3.191 | 17,907,958 | +9,714 | 2.15% | 57,151,600 |
| 2016-05-25 | 2016-05-23 | 3.243 | 17,898,244 | -9,714 | 2.15% | 58,041,899 |
| 2016-05-24 | 2016-05-20 | 3.191 | 17,907,958 | -2,914 | 2.15% | 57,151,600 |
| 2016-05-23 | 2016-05-19 | 3.191 | 17,910,872 | +19,427 | 2.15% | 57,160,900 |
| 2016-05-20 | 2016-05-18 | 3.222 | 17,891,445 | +9,714 | 2.15% | 57,651,471 |
| 2016-05-19 | 2016-05-17 | 3.181 | 17,881,731 | -9,714 | 2.15% | 56,883,809 |
| 2016-05-11 | 2016-05-09 | 2.738 | 17,891,445 | -137,933 | 2.15% | 48,994,541 |
| 2016-03-24 | 2016-03-22 | 2.903 | 18,029,378 | -9,713 | 2.16% | 52,342,021 |
| 2016-03-23 | 2016-03-21 | 3.016 | 18,039,091 | +9,713 | 2.16% | 54,413,029 |
| 2016-03-22 | 2016-03-18 | 2.893 | 18,029,378 | +9,714 | 2.16% | 52,156,411 |
| 2016-03-07 | 2016-03-03 | 3.161 | 18,019,664 | -19,427 | 2.16% | 56,951,570 |
| 2016-03-04 | 2016-03-02 | 3.150 | 18,039,091 | +19,427 | 2.16% | 56,827,259 |
| 2016-02-25 | 2016-02-23 | 3.315 | 18,019,664 | -48,568 | 2.16% | 59,734,220 |
| 2016-02-23 | 2016-02-19 | 2.944 | 18,068,232 | -9,714 | 2.17% | 53,198,860 |
| 2016-02-19 | 2016-02-17 | 2.862 | 18,077,946 | +29,141 | 2.17% | 51,738,581 |
| 2016-02-18 | 2016-02-16 | 3.016 | 18,048,805 | +9,714 | 2.17% | 54,442,331 |
| 2016-02-17 | 2016-02-15 | 2.955 | 18,039,091 | +19,427 | 2.16% | 53,298,769 |
| 2016-02-16 | 2016-02-12 | 3.222 | 18,019,664 | -19,427 | 2.16% | 58,064,630 |
| 2016-02-12 | 2016-02-05 | 3.531 | 18,039,091 | +10,685 | 2.16% | 63,698,529 |
| 2016-02-04 | 2016-02-02 | 3.552 | 18,028,406 | -10,685 | 2.16% | 64,031,999 |
| 2016-02-03 | 2016-02-01 | 3.500 | 18,039,091 | +19,427 | 2.16% | 63,141,399 |
| 2016-02-02 | 2016-01-29 | 3.531 | 18,019,664 | -8,742 | 2.16% | 63,629,930 |
| 2016-02-01 | 2016-01-28 | 3.438 | 18,028,406 | +8,742 | 2.16% | 61,990,399 |
| 2016-01-29 | 2016-01-27 | 3.511 | 18,019,664 | -9,714 | 2.16% | 63,258,910 |
| 2016-01-27 | 2016-01-25 | 3.531 | 18,029,378 | +9,714 | 2.16% | 63,664,231 |
| 2016-01-22 | 2016-01-20 | 3.377 | 18,019,664 | -70,909 | 2.16% | 60,847,280 |
| 2016-01-21 | 2016-01-19 | 3.562 | 18,090,573 | -9,714 | 2.17% | 64,439,039 |
| 2016-01-20 | 2016-01-18 | 3.387 | 18,100,287 | -29,141 | 2.17% | 61,305,861 |
| 2016-01-19 | 2016-01-15 | 3.325 | 18,129,428 | -9,713 | 2.17% | 60,284,722 |
| 2016-01-18 | 2016-01-14 | 3.469 | 18,139,141 | -69,938 | 2.18% | 62,931,380 |
| 2016-01-13 | 2016-01-11 | 3.397 | 18,209,079 | -9,713 | 2.18% | 61,861,800 |
| 2016-01-11 | 2016-01-07 | 3.613 | 18,218,792 | +38,854 | 2.19% | 65,833,558 |
| 2016-01-08 | 2016-01-06 | 3.902 | 18,179,938 | -9,714 | 2.18% | 70,933,639 |
| 2016-01-07 | 2016-01-05 | 3.974 | 18,189,652 | +9,714 | 2.18% | 72,282,361 |
| 2016-01-06 | 2016-01-04 | 3.830 | 18,179,938 | -91,308 | 2.18% | 69,623,519 |
| 2016-01-05 | 2015-12-31 | 4.231 | 18,271,246 | -89,365 | 2.19% | 77,309,101 |
| 2016-01-04 | 2015-12-29 | 4.365 | 18,360,611 | +9,259,957 | 2.20% | 80,144,481 |
| 2015-12-30 | 2015-12-28 | 4.334 | 9,100,654 | -163,188 | 2.18% | 39,443,490 |
| 2015-12-29 | 2015-12-24 | 4.139 | 9,263,842 | -35,940 | 2.22% | 38,338,739 |
| 2015-12-28 | 2015-12-22 | 4.149 | 9,299,782 | -23,313 | 2.23% | 38,583,218 |
| 2015-12-23 | 2015-12-21 | 4.036 | 9,323,095 | -102,964 | 2.24% | 37,624,160 |
| 2015-12-22 | 2015-12-18 | 4.128 | 9,426,059 | -971 | 2.26% | 38,913,040 |
| 2015-12-21 | 2015-12-17 | 16.286 | 9,427,030 | -34,969 | 2.26% | 153,533,095 |
| 2015-12-18 | 2015-12-16 | 15.586 | 9,461,999 | +4,748,484 | 2.27% | 147,478,736 |
| 2015-12-17 | 2015-12-15 | 14.701 | 4,713,515 | +12,627 | 2.26% | 69,293,698 |
| 2015-12-15 | 2015-12-11 | 14.639 | 4,700,888 | -6,799 | 2.26% | 68,817,697 |
| 2015-12-11 | 2015-12-09 | 14.619 | 4,707,687 | -971 | 2.26% | 68,820,300 |
| 2015-12-10 | 2015-12-08 | 14.825 | 4,708,658 | -4,371 | 2.26% | 69,803,994 |
| 2015-12-09 | 2015-12-07 | 14.763 | 4,713,029 | +17,484 | 2.26% | 69,577,673 |
| 2015-12-08 | 2015-12-04 | 15.236 | 4,695,545 | +19,427 | 2.25% | 71,543,199 |
| 2015-12-07 | 2015-12-03 | 15.648 | 4,676,118 | -4,857 | 2.24% | 73,172,802 |
| 2015-12-04 | 2015-12-02 | 15.298 | 4,680,975 | +19,427 | 2.25% | 71,610,345 |
| 2015-12-02 | 2015-11-30 | 14.330 | 4,661,548 | -2,428 | 2.24% | 66,802,087 |
| 2015-12-01 | 2015-11-27 | 14.454 | 4,663,976 | +2,428 | 2.24% | 67,413,061 |
| 2015-11-25 | 2015-11-23 | 15.133 | 4,661,548 | +66,053 | 2.24% | 70,545,307 |
| 2015-11-24 | 2015-11-20 | 15.483 | 4,595,495 | -1,457 | 2.21% | 71,154,238 |
| 2015-11-23 | 2015-11-19 | 13.939 | 4,596,952 | +2,428 | 2.21% | 64,078,047 |
| 2015-11-20 | 2015-11-18 | 13.260 | 4,594,524 | -2,428 | 2.20% | 60,922,403 |
| 2015-11-19 | 2015-11-17 | 13.589 | 4,596,952 | -7,285 | 2.21% | 62,468,997 |
| 2015-11-17 | 2015-11-13 | 12.580 | 4,604,237 | -3,886 | 2.21% | 57,922,795 |
| 2015-11-16 | 2015-11-12 | 12.086 | 4,608,123 | +3,886 | 2.21% | 55,694,562 |
| 2015-11-13 | 2015-11-11 | 12.127 | 4,604,237 | -3,400 | 2.21% | 55,837,195 |
| 2015-11-12 | 2015-11-10 | 12.354 | 4,607,637 | +3,400 | 2.21% | 56,921,998 |
| 2015-11-04 | 2015-11-02 | 12.004 | 4,604,237 | -2,429 | 2.21% | 55,268,395 |
| 2015-10-30 | 2015-10-28 | 12.601 | 4,606,666 | -2,428 | 2.21% | 58,048,203 |
| 2015-10-29 | 2015-10-27 | 12.848 | 4,609,094 | +2,428 | 2.21% | 59,217,598 |
| 2015-10-27 | 2015-10-23 | 13.074 | 4,606,666 | -60,710 | 2.21% | 60,229,753 |
| 2015-10-26 | 2015-10-22 | 12.786 | 4,667,376 | -50,996 | 2.24% | 59,678,104 |
| 2015-10-23 | 2015-10-20 | 12.745 | 4,718,372 | +2,428 | 2.26% | 60,135,851 |
| 2015-10-22 | 2015-10-19 | 12.951 | 4,715,944 | -2,428 | 2.26% | 61,075,906 |
| 2015-10-15 | 2015-10-13 | 12.251 | 4,718,372 | +111,221 | 2.26% | 57,804,251 |
| 2015-10-14 | 2015-10-12 | 12.539 | 4,607,151 | +14,084 | 2.21% | 57,769,734 |
| 2015-10-13 | 2015-10-09 | 12.724 | 4,593,067 | -95,679 | 2.20% | 58,444,263 |
| 2015-10-12 | 2015-10-08 | 11.283 | 4,688,746 | +972 | 2.25% | 52,903,925 |
| 2015-10-09 | 2015-10-07 | 11.530 | 4,687,774 | +2,428 | 2.25% | 54,051,198 |
| 2015-09-15 | 2015-09-11 | 14.619 | 4,685,346 | -155,903 | 2.25% | 68,493,703 |
| 2015-09-14 | 2015-09-10 | 14.742 | 4,841,249 | -30,112 | 2.32% | 71,370,884 |
| 2015-09-11 | 2015-09-09 | 14.248 | 4,871,361 | -45,168 | 2.34% | 69,407,602 |
| 2015-09-10 | 2015-09-08 | 13.260 | 4,916,529 | +7,285 | 2.36% | 65,192,120 |
| 2015-09-07 | 2015-09-02 | 11.118 | 4,909,244 | -4,857 | 2.36% | 54,583,202 |
| 2015-09-04 | 2015-09-01 | 11.057 | 4,914,101 | -971 | 2.36% | 54,333,664 |
| 2015-09-02 | 2015-08-31 | 11.283 | 4,915,072 | -971 | 2.36% | 55,457,600 |
| 2015-08-27 | 2015-08-25 | 12.127 | 4,916,043 | -1,457 | 2.36% | 59,618,576 |
| 2015-08-26 | 2015-08-24 | 12.663 | 4,917,500 | -5,343 | 2.36% | 62,268,745 |
| 2015-08-25 | 2015-08-21 | 12.642 | 4,922,843 | -4,857 | 2.36% | 62,235,042 |
| 2015-08-24 | 2015-08-20 | 13.054 | 4,927,700 | -4,856 | 2.36% | 64,325,645 |
| 2015-08-21 | 2015-08-19 | 13.630 | 4,932,556 | -12,628 | 2.37% | 67,232,714 |
| 2015-08-20 | 2015-08-18 | 14.330 | 4,945,184 | -4,857 | 2.37% | 70,866,719 |
| 2015-08-19 | 2015-08-17 | 15.133 | 4,950,041 | -4,857 | 2.38% | 74,911,202 |
| 2015-08-18 | 2015-08-14 | 15.792 | 4,954,898 | -4,856 | 2.38% | 78,249,345 |
| 2015-08-17 | 2015-08-13 | 16.225 | 4,959,754 | -4,857 | 2.38% | 80,470,553 |
| 2015-08-14 | 2015-08-12 | 17.089 | 4,964,611 | -4,857 | 2.38% | 84,842,596 |
| 2015-08-13 | 2015-08-11 | 17.687 | 4,969,468 | -4,857 | 2.38% | 87,892,880 |
| 2015-08-12 | 2015-08-10 | 18.119 | 4,974,325 | -4,857 | 2.39% | 90,129,603 |
| 2015-08-11 | 2015-08-07 | 18.531 | 4,979,182 | -4,856 | 2.39% | 92,268,007 |
| 2015-08-10 | 2015-08-06 | 18.119 | 4,984,038 | -4,857 | 2.39% | 90,305,593 |
| 2015-08-07 | 2015-08-05 | 18.119 | 4,988,895 | -4,857 | 2.39% | 90,393,597 |
| 2015-08-06 | 2015-08-04 | 16.163 | 4,993,752 | -4,857 | 2.40% | 80,713,700 |
| 2015-08-05 | 2015-08-03 | 16.472 | 4,998,609 | -4,857 | 2.40% | 82,336,004 |
| 2015-08-04 | 2015-07-31 | 18.510 | 5,003,466 | -19,427 | 2.40% | 92,614,988 |
| 2015-08-03 | 2015-07-30 | 18.531 | 5,022,893 | -4,857 | 2.41% | 93,078,005 |
| 2015-07-31 | 2015-07-29 | 18.943 | 5,027,750 | -63,623 | 2.41% | 95,238,409 |
| 2015-07-30 | 2015-07-28 | 19.560 | 5,091,373 | -9,714 | 2.44% | 99,588,491 |
| 2015-07-29 | 2015-07-27 | 19.354 | 5,101,087 | -9,714 | 2.45% | 98,728,199 |
| 2015-07-28 | 2015-07-24 | 21.125 | 5,110,801 | -9,713 | 2.45% | 107,965,988 |
| 2015-07-27 | 2015-07-23 | 20.960 | 5,120,514 | -9,714 | 2.46% | 107,327,736 |
| 2015-07-24 | 2015-07-22 | 21.084 | 5,130,228 | -9,713 | 2.46% | 108,165,124 |
| 2015-07-23 | 2015-07-21 | 21.084 | 5,139,941 | -9,714 | 2.47% | 108,369,912 |
| 2015-07-22 | 2015-07-20 | 21.166 | 5,149,655 | -9,714 | 2.47% | 108,998,841 |
| 2015-07-16 | 2015-07-14 | 21.619 | 5,159,369 | -27,198 | 2.48% | 111,541,510 |
| 2015-07-15 | 2015-07-13 | 21.496 | 5,186,567 | -5,828 | 2.49% | 111,488,769 |
| 2015-07-14 | 2015-07-10 | 20.590 | 5,192,395 | -2,428 | 2.49% | 106,910,006 |
| 2015-07-13 | 2015-07-09 | 21.125 | 5,194,823 | +4,531,871 | 2.49% | 109,740,958 |
| 2015-07-09 | 2015-07-07 | 20.013 | 662,952 | -9,713 | 0.32% | 13,267,802 |
| 2015-07-08 | 2015-07-06 | 21.702 | 672,665 | -15,542 | 0.32% | 14,597,890 |
| 2015-07-07 | 2015-07-03 | 21.578 | 688,207 | +3,885 | 0.33% | 14,850,155 |
| 2015-07-02 | 2015-06-29 | 24.090 | 684,322 | -16,999 | 0.33% | 16,485,305 |
| 2015-06-30 | 2015-06-26 | 24.461 | 701,321 | -164,645 | 0.34% | 17,154,731 |
| 2015-06-29 | 2015-06-25 | 24.419 | 865,966 | -4,857 | 0.42% | 21,146,386 |
| 2015-06-26 | 2015-06-24 | 24.296 | 870,823 | -19,427 | 0.42% | 21,157,411 |
| 2015-06-25 | 2015-06-23 | 24.461 | 890,250 | +6,314 | 0.43% | 21,776,047 |
| 2015-06-24 | 2015-06-22 | 24.008 | 883,936 | -1,943 | 0.42% | 21,221,203 |
| 2015-06-23 | 2015-06-19 | 24.461 | 885,879 | -57,795 | 0.43% | 21,669,130 |
| 2015-06-22 | 2015-06-18 | 23.678 | 943,674 | -50,511 | 0.45% | 22,344,491 |
| 2015-06-19 | 2015-06-17 | 22.443 | 994,185 | -9,714 | 0.48% | 22,312,300 |
| 2015-06-18 | 2015-06-16 | 20.960 | 1,003,899 | -16,027 | 0.48% | 21,042,069 |
| 2015-06-17 | 2015-06-15 | 19.807 | 1,019,926 | -17,970 | 0.49% | 20,202,000 |
| 2015-06-16 | 2015-06-12 | 20.631 | 1,037,896 | +63,138 | 0.50% | 21,412,737 |
| 2015-06-15 | 2015-06-11 | 20.178 | 974,758 | +62,653 | 0.47% | 19,668,603 |
| 2015-06-12 | 2015-06-10 | 18.387 | 912,105 | +48,568 | 0.44% | 16,770,535 |
| 2015-06-11 | 2015-06-09 | 17.563 | 863,537 | -10,200 | 0.41% | 15,166,334 |
| 2015-06-09 | 2015-06-05 | 17.748 | 873,737 | +14,571 | 0.42% | 15,507,387 |
| 2015-06-08 | 2015-06-04 | 18.325 | 859,166 | +38,368 | 0.41% | 15,744,096 |
| 2015-06-05 | 2015-06-03 | 17.975 | 820,798 | +60,710 | 0.39% | 14,753,707 |
| 2015-06-04 | 2015-06-02 | 17.892 | 760,088 | +972 | 0.36% | 13,599,855 |
| 2015-06-03 | 2015-06-01 | 18.325 | 759,116 | +109,277 | 0.36% | 13,910,694 |
| 2015-06-02 | 2015-05-29 | 18.428 | 649,839 | +14,571 | 0.31% | 11,975,108 |
| 2015-06-01 | 2015-05-28 | 18.098 | 635,268 | -972 | 0.30% | 11,497,316 |
| 2015-05-29 | 2015-05-27 | 18.325 | 636,240 | +2,429 | 0.31% | 11,659,008 |
| 2015-05-28 | 2015-05-26 | 18.593 | 633,811 | +40,311 | 0.30% | 11,784,147 |
| 2015-05-27 | 2015-05-22 | 16.925 | 593,500 | +32,055 | 0.28% | 10,044,843 |
| 2015-05-26 | 2015-05-21 | 16.163 | 561,445 | +5,342 | 0.27% | 9,074,600 |
| 2015-05-22 | 2015-05-20 | 14.989 | 556,103 | -41,768 | 0.27% | 8,335,607 |
| 2015-05-19 | 2015-05-15 | 14.804 | 597,871 | -6,799 | 0.29% | 8,850,891 |
| 2015-05-18 | 2015-05-14 | 13.795 | 604,670 | +10,685 | 0.29% | 8,341,494 |
| 2015-05-15 | 2015-05-13 | 14.186 | 593,985 | -15,542 | 0.29% | 8,426,463 |
| 2015-05-14 | 2015-05-12 | 14.907 | 609,527 | -14,571 | 0.29% | 9,086,197 |
| 2015-05-13 | 2015-05-11 | 14.475 | 624,098 | +19,913 | 0.30% | 9,033,556 |
| 2015-05-12 | 2015-05-08 | 13.589 | 604,185 | +40,797 | 0.29% | 8,210,404 |
| 2015-05-11 | 2015-05-07 | 12.436 | 563,388 | -5,342 | 0.27% | 7,006,404 |
| 2015-05-08 | 2015-05-06 | 12.210 | 568,730 | +12,142 | 0.27% | 6,944,028 |
| 2015-05-07 | 2015-05-05 | 12.045 | 556,588 | -14,571 | 0.27% | 6,704,098 |
| 2015-05-06 | 2015-05-04 | 12.045 | 571,159 | -4,371 | 0.27% | 6,879,605 |
| 2015-05-05 | 2015-04-30 | 11.386 | 575,530 | +11,657 | 0.28% | 6,553,054 |
| 2015-05-04 | 2015-04-29 | 11.674 | 563,873 | +1,457 | 0.27% | 6,582,866 |
| 2015-04-30 | 2015-04-28 | 11.819 | 562,416 | -2,429 | 0.27% | 6,646,916 |
| 2015-04-29 | 2015-04-27 | 12.024 | 564,845 | -29,626 | 0.27% | 6,791,923 |
| 2015-04-28 | 2015-04-24 | 12.271 | 594,471 | +2,914 | 0.29% | 7,295,038 |
| 2015-04-27 | 2015-04-23 | 12.560 | 591,557 | +2,914 | 0.28% | 7,429,799 |
| 2015-04-24 | 2015-04-22 | 12.107 | 588,643 | -12,628 | 0.28% | 7,126,560 |
| 2015-04-23 | 2015-04-21 | 11.736 | 601,271 | +6,800 | 0.29% | 7,056,604 |
| 2015-04-22 | 2015-04-20 | 11.530 | 594,471 | +65,567 | 0.29% | 6,854,398 |
| 2015-04-21 | 2015-04-17 | 11.777 | 528,904 | +269,551 | 0.25% | 6,229,074 |
| 2015-04-20 | 2015-04-16 | 10.604 | 259,353 | +26,227 | 0.12% | 2,750,104 |
| 2015-04-17 | 2015-04-15 | 10.377 | 233,126 | +5,343 | 0.11% | 2,419,201 |
| 2015-04-16 | 2015-04-14 | 10.295 | 227,783 | -153,475 | 0.11% | 2,344,995 |
| 2015-04-15 | 2015-04-13 | 10.810 | 381,258 | +55,853 | 0.18% | 4,121,249 |
| 2015-04-14 | 2015-04-10 | 9.595 | 325,405 | +87,422 | 0.16% | 3,122,200 |
| 2015-04-13 | 2015-04-09 | 8.442 | 237,983 | -51,967 | 0.11% | 2,009,002 |
| 2015-04-10 | 2015-04-08 | 8.565 | 289,950 | -17,485 | 0.14% | 2,483,517 |
| 2015-04-09 | 2015-04-02 | 7.762 | 307,435 | -152,503 | 0.15% | 2,386,411 |
| 2015-04-08 | 2015-04-01 | 7.948 | 459,938 | +14,085 | 0.22% | 3,655,420 |
| 2015-04-02 | 2015-03-31 | 7.639 | 445,853 | +33,026 | 0.21% | 3,405,777 |
| 2015-04-01 | 2015-03-30 | 7.989 | 412,827 | -84,508 | 0.20% | 3,297,998 |
| 2015-03-31 | 2015-03-27 | 7.906 | 497,335 | -43,226 | 0.24% | 3,932,157 |
| 2015-03-30 | 2015-03-26 | 8.771 | 540,561 | +277,809 | 0.26% | 4,741,382 |
| 2015-03-27 | 2015-03-25 | 7.721 | 262,752 | +22,827 | 0.13% | 2,028,747 |
| 2015-03-26 | 2015-03-24 | 7.453 | 239,925 | +9,227 | 0.12% | 1,788,277 |
| 2015-03-25 | 2015-03-23 | 7.618 | 230,698 | -66,538 | 0.11% | 1,757,503 |
| 2015-03-24 | 2015-03-20 | 7.639 | 297,236 | -30,597 | 0.14% | 2,270,523 |
| 2015-03-23 | 2015-03-19 | 7.639 | 327,833 | -455,567 | 0.16% | 2,504,247 |
| 2015-03-20 | 2015-03-18 | 7.474 | 783,400 | -245,268 | 0.38% | 5,855,188 |
| 2015-03-19 | 2015-03-17 | 7.659 | 1,028,668 | -110,735 | 0.49% | 7,878,958 |
| 2015-03-18 | 2015-03-16 | 7.598 | 1,139,403 | +896,078 | 0.55% | 8,656,740 |
| 2015-03-17 | 2015-03-13 | 7.412 | 243,325 | -223,898 | 0.12% | 1,803,598 |
| 2015-03-16 | 2015-03-12 | 7.659 | 467,223 | 0.22% | 3,578,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy