History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-13 | 2025-10-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-10 | 2025-10-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-09 | 2025-10-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-08 | 2025-10-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-06 | 2025-10-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-03 | 2025-09-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-10-02 | 2025-09-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-30 | 2025-09-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-29 | 2025-09-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-26 | 2025-09-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-25 | 2025-09-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-24 | 2025-09-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-23 | 2025-09-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-22 | 2025-09-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-19 | 2025-09-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-18 | 2025-09-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-17 | 2025-09-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-16 | 2025-09-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-15 | 2025-09-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-12 | 2025-09-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-11 | 2025-09-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-10 | 2025-09-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-09 | 2025-09-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-08 | 2025-09-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-05 | 2025-09-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-04 | 2025-09-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-03 | 2025-09-01 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-02 | 2025-08-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-09-01 | 2025-08-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-29 | 2025-08-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-28 | 2025-08-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-27 | 2025-08-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-26 | 2025-08-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-25 | 2025-08-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-22 | 2025-08-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-21 | 2025-08-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-20 | 2025-08-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-19 | 2025-08-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-18 | 2025-08-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-15 | 2025-08-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-14 | 2025-08-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-13 | 2025-08-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-12 | 2025-08-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-11 | 2025-08-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-08 | 2025-08-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-07 | 2025-08-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-06 | 2025-08-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-05 | 2025-08-01 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-04 | 2025-07-31 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-08-01 | 2025-07-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-31 | 2025-07-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-30 | 2025-07-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-29 | 2025-07-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-28 | 2025-07-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-25 | 2025-07-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-24 | 2025-07-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-23 | 2025-07-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-22 | 2025-07-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-21 | 2025-07-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-18 | 2025-07-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-17 | 2025-07-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-16 | 2025-07-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-15 | 2025-07-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-14 | 2025-07-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-11 | 2025-07-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-10 | 2025-07-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-09 | 2025-07-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-08 | 2025-07-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-07 | 2025-07-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-04 | 2025-07-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-03 | 2025-06-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-07-02 | 2025-06-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-30 | 2025-06-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-27 | 2025-06-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-26 | 2025-06-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-25 | 2025-06-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-24 | 2025-06-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-23 | 2025-06-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-20 | 2025-06-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-19 | 2025-06-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-18 | 2025-06-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-17 | 2025-06-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-16 | 2025-06-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-13 | 2025-06-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-12 | 2025-06-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-11 | 2025-06-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-10 | 2025-06-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-09 | 2025-06-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-06 | 2025-06-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-05 | 2025-06-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-04 | 2025-06-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-03 | 2025-05-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-06-02 | 2025-05-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-30 | 2025-05-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-29 | 2025-05-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-28 | 2025-05-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-27 | 2025-05-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-26 | 2025-05-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-23 | 2025-05-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-22 | 2025-05-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-21 | 2025-05-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-20 | 2025-05-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-19 | 2025-05-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-16 | 2025-05-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-15 | 2025-05-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-14 | 2025-05-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-13 | 2025-05-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-12 | 2025-05-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-09 | 2025-05-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-08 | 2025-05-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-07 | 2025-05-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-06 | 2025-04-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-05-02 | 2025-04-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-30 | 2025-04-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-29 | 2025-04-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-28 | 2025-04-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-25 | 2025-04-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-24 | 2025-04-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-23 | 2025-04-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-22 | 2025-04-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-17 | 2025-04-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-16 | 2025-04-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-15 | 2025-04-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-14 | 2025-04-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-11 | 2025-04-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-10 | 2025-04-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-09 | 2025-04-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-08 | 2025-04-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-07 | 2025-04-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-03 | 2025-04-01 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-02 | 2025-03-31 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-04-01 | 2025-03-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-31 | 2025-03-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-28 | 2025-03-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-27 | 2025-03-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-26 | 2025-03-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-25 | 2025-03-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-24 | 2025-03-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-21 | 2025-03-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-20 | 2025-03-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-19 | 2025-03-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-18 | 2025-03-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-17 | 2025-03-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-14 | 2025-03-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-13 | 2025-03-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-12 | 2025-03-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-11 | 2025-03-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-10 | 2025-03-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-07 | 2025-03-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-06 | 2025-03-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-05 | 2025-03-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-04 | 2025-02-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-03-03 | 2025-02-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-28 | 2025-02-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-27 | 2025-02-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-26 | 2025-02-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-25 | 2025-02-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-24 | 2025-02-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-21 | 2025-02-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-20 | 2025-02-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-19 | 2025-02-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-18 | 2025-02-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-17 | 2025-02-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-14 | 2025-02-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-13 | 2025-02-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-12 | 2025-02-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-11 | 2025-02-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-10 | 2025-02-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-07 | 2025-02-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-06 | 2025-02-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-05 | 2025-02-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-04 | 2025-01-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-02-03 | 2025-01-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-27 | 2025-01-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-24 | 2025-01-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-23 | 2025-01-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-22 | 2025-01-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-21 | 2025-01-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-20 | 2025-01-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-17 | 2025-01-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-16 | 2025-01-14 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-15 | 2025-01-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-14 | 2025-01-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-13 | 2025-01-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-10 | 2025-01-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-09 | 2025-01-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-08 | 2025-01-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-07 | 2025-01-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-06 | 2025-01-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-03 | 2024-12-31 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2025-01-02 | 2024-12-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-30 | 2024-12-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-27 | 2024-12-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-23 | 2024-12-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-20 | 2024-12-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-19 | 2024-12-17 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-18 | 2024-12-16 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-17 | 2024-12-13 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-16 | 2024-12-12 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-13 | 2024-12-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-12 | 2024-12-10 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-11 | 2024-12-09 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-10 | 2024-12-06 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-09 | 2024-12-05 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-06 | 2024-12-04 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-05 | 2024-12-03 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-04 | 2024-12-02 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-03 | 2024-11-29 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-12-02 | 2024-11-28 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-29 | 2024-11-27 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-28 | 2024-11-26 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-27 | 2024-11-25 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-26 | 2024-11-22 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-25 | 2024-11-21 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-22 | 2024-11-20 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-21 | 2024-11-19 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-20 | 2024-11-18 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-19 | 2024-11-15 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-18 | 2024-11-14 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-15 | 2024-11-13 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-14 | 2024-11-12 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-13 | 2024-11-11 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-12 | 2024-11-08 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-11 | 2024-11-07 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-11-08 | 2024-11-06 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-05 | 2024-11-01 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-04 | 2024-10-31 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-10-31 | 2024-10-29 | 0.053 | 486,000 | +0 | 0.04% | 25,758 |
| 2024-10-30 | 2024-10-28 | 0.056 | 486,000 | +0 | 0.04% | 27,216 |
| 2024-10-29 | 2024-10-25 | 0.057 | 486,000 | +0 | 0.04% | 27,702 |
| 2024-10-28 | 2024-10-24 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-10-25 | 2024-10-23 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-10-24 | 2024-10-22 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-22 | 2024-10-18 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-17 | 2024-10-15 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.053 | 486,000 | +0 | 0.04% | 25,758 |
| 2024-10-15 | 2024-10-10 | 0.055 | 486,000 | +0 | 0.04% | 26,730 |
| 2024-10-14 | 2024-10-09 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-10 | 2024-10-08 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-09 | 2024-10-07 | 0.056 | 486,000 | +0 | 0.04% | 27,216 |
| 2024-10-08 | 2024-10-04 | 0.059 | 486,000 | +0 | 0.04% | 28,674 |
| 2024-10-07 | 2024-10-03 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-10-04 | 2024-10-02 | 0.050 | 486,000 | +0 | 0.04% | 24,300 |
| 2024-10-03 | 2024-09-30 | 0.051 | 486,000 | +0 | 0.04% | 24,786 |
| 2024-10-02 | 2024-09-27 | 0.054 | 486,000 | +0 | 0.04% | 26,244 |
| 2024-09-30 | 2024-09-26 | 0.057 | 486,000 | +0 | 0.04% | 27,702 |
| 2024-09-27 | 2024-09-25 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-26 | 2024-09-24 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-25 | 2024-09-23 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-24 | 2024-09-20 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-23 | 2024-09-19 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-20 | 2024-09-17 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-19 | 2024-09-16 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-17 | 2024-09-13 | 0.049 | 486,000 | +0 | 0.04% | 23,814 |
| 2024-09-16 | 2024-09-12 | 0.047 | 486,000 | +0 | 0.04% | 22,842 |
| 2024-09-13 | 2024-09-11 | 0.047 | 486,000 | +0 | 0.04% | 22,842 |
| 2024-09-12 | 2024-09-10 | 0.046 | 486,000 | -200,000 | 0.04% | 22,356 |
| 2024-07-15 | 2024-07-11 | 0.048 | 686,000 | -100,000 | 0.06% | 32,928 |
| 2024-07-09 | 2024-07-05 | 0.048 | 786,000 | -100,000 | 0.07% | 37,728 |
| 2024-06-25 | 2024-06-21 | 0.053 | 886,000 | -100,000 | 0.07% | 46,958 |
| 2024-06-19 | 2024-06-17 | 0.044 | 986,000 | -200,000 | 0.08% | 43,384 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,186,000 | -209,000 | 0.10% | 54,556 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,395,000 | +400,000 | 0.12% | 46,035 |
| 2024-05-08 | 2024-05-06 | 0.030 | 995,000 | +300,000 | 0.08% | 29,850 |
| 2024-04-09 | 2024-04-05 | 0.037 | 695,000 | -191,000 | 0.06% | 25,715 |
| 2023-12-11 | 2023-12-07 | 0.027 | 886,000 | -500,000 | 0.07% | 23,922 |
| 2023-11-30 | 2023-11-28 | 0.026 | 1,386,000 | +500,000 | 0.12% | 36,036 |
| 2023-08-22 | 2023-08-18 | 0.027 | 886,000 | -150,000 | 0.07% | 23,922 |
| 2023-08-15 | 2023-08-11 | 0.027 | 1,036,000 | -50,000 | 0.09% | 27,972 |
| 2023-06-06 | 2023-06-02 | 0.034 | 1,086,000 | +150,000 | 0.09% | 36,924 |
| 2023-06-02 | 2023-05-31 | 0.035 | 936,000 | +240,000 | 0.08% | 32,760 |
| 2023-05-31 | 2023-05-29 | 0.045 | 696,000 | -100,000 | 0.06% | 31,320 |
| 2023-03-23 | 2023-03-21 | 0.076 | 796,000 | -100,000 | 0.07% | 60,496 |
| 2023-03-21 | 2023-03-17 | 0.082 | 896,000 | +63,000 | 0.08% | 73,472 |
| 2023-03-20 | 2023-03-16 | 0.097 | 833,000 | +350,000 | 0.07% | 80,801 |
| 2022-12-05 | 2022-12-01 | 0.080 | 483,000 | +100,000 | 0.04% | 38,640 |
| 2022-11-09 | 2022-11-07 | 0.105 | 383,000 | +50,000 | 0.03% | 40,215 |
| 2022-11-08 | 2022-11-04 | 0.103 | 333,000 | +50,000 | 0.03% | 34,299 |
| 2022-10-28 | 2022-10-26 | 0.092 | 283,000 | +3,000 | 0.02% | 26,036 |
| 2022-10-27 | 2022-10-25 | 0.103 | 280,000 | +50,000 | 0.02% | 28,840 |
| 2022-10-26 | 2022-10-24 | 0.125 | 230,000 | -40,000 | 0.02% | 28,750 |
| 2022-10-25 | 2022-10-21 | 0.122 | 270,000 | -130,000 | 0.02% | 32,940 |
| 2022-10-24 | 2022-10-20 | 0.093 | 400,000 | -72,000 | 0.03% | 37,200 |
| 2022-10-17 | 2022-10-13 | 0.065 | 472,000 | -200,000 | 0.04% | 30,680 |
| 2022-10-14 | 2022-10-12 | 0.061 | 672,000 | -598,000 | 0.06% | 40,992 |
| 2022-10-12 | 2022-10-10 | 0.065 | 1,270,000 | -500,000 | 0.11% | 82,550 |
| 2022-10-11 | 2022-10-07 | 0.062 | 1,770,000 | -599,000 | 0.15% | 109,740 |
| 2022-10-03 | 2022-09-29 | 0.060 | 2,369,000 | -4,000 | 0.20% | 142,140 |
| 2022-09-30 | 2022-09-28 | 0.057 | 2,373,000 | -349,000 | 0.20% | 135,261 |
| 2022-09-28 | 2022-09-26 | 0.061 | 2,722,000 | -48,000 | 0.23% | 166,042 |
| 2022-09-22 | 2022-09-20 | 0.065 | 2,770,000 | +100,000 | 0.23% | 180,050 |
| 2022-08-30 | 2022-08-26 | 0.068 | 2,670,000 | +100,000 | 0.23% | 181,560 |
| 2022-08-11 | 2022-08-09 | 0.067 | 2,570,000 | +1,000,000 | 0.22% | 172,190 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,570,000 | +92,000 | 0.13% | 102,050 |
| 2022-08-02 | 2022-07-29 | 0.070 | 1,478,000 | -570,000 | 0.13% | 103,460 |
| 2022-07-29 | 2022-07-27 | 0.089 | 2,048,000 | +68,000 | 0.17% | 182,272 |
| 2022-07-19 | 2022-07-15 | 0.089 | 1,980,000 | -200,000 | 0.17% | 176,220 |
| 2022-07-18 | 2022-07-14 | 0.088 | 2,180,000 | -200,000 | 0.18% | 191,840 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,380,000 | -300,000 | 0.20% | 211,820 |
| 2022-07-05 | 2022-06-30 | 0.083 | 2,680,000 | +600,000 | 0.23% | 222,440 |
| 2022-06-23 | 2022-06-21 | 0.110 | 2,080,000 | -200,000 | 0.18% | 228,800 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,280,000 | +450,000 | 0.19% | 230,280 |
| 2022-06-17 | 2022-06-15 | 0.122 | 1,830,000 | -44,000 | 0.15% | 223,260 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,874,000 | -500,000 | 0.16% | 264,234 |
| 2022-06-10 | 2022-06-08 | 0.147 | 2,374,000 | +1,500,000 | 0.20% | 348,978 |
| 2022-05-30 | 2022-05-26 | 0.133 | 874,000 | -36,000 | 0.07% | 116,242 |
| 2022-05-26 | 2022-05-24 | 0.137 | 910,000 | +40,000 | 0.08% | 124,670 |
| 2022-05-10 | 2022-05-05 | 0.145 | 870,000 | -90,000 | 0.07% | 126,150 |
| 2022-05-05 | 2022-05-03 | 0.149 | 960,000 | +200,000 | 0.08% | 143,040 |
| 2022-05-03 | 2022-04-28 | 0.149 | 760,000 | -40,000 | 0.06% | 113,240 |
| 2022-04-29 | 2022-04-27 | 0.137 | 800,000 | -100,000 | 0.07% | 109,600 |
| 2022-04-28 | 2022-04-26 | 0.133 | 900,000 | +40,000 | 0.08% | 119,700 |
| 2022-04-25 | 2022-04-21 | 0.145 | 860,000 | +200,000 | 0.07% | 124,700 |
| 2022-04-22 | 2022-04-20 | 0.148 | 660,000 | -70,000 | 0.06% | 97,680 |
| 2022-04-20 | 2022-04-14 | 0.156 | 730,000 | +40,000 | 0.06% | 113,880 |
| 2022-04-19 | 2022-04-13 | 0.154 | 690,000 | +100,000 | 0.06% | 106,260 |
| 2022-04-14 | 2022-04-12 | 0.247 | 590,000 | -450,000 | 0.05% | 145,730 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,040,000 | -20,000 | 0.09% | 275,600 |
| 2022-04-12 | 2022-04-08 | 0.216 | 1,060,000 | -10,000 | 0.09% | 228,960 |
| 2022-04-08 | 2022-04-06 | 0.144 | 1,070,000 | -600,000 | 0.09% | 154,080 |
| 2022-03-24 | 2022-03-22 | 0.144 | 1,670,000 | +200,000 | 0.14% | 240,480 |
| 2022-03-21 | 2022-03-17 | 0.130 | 1,470,000 | +100,000 | 0.12% | 191,100 |
| 2022-03-18 | 2022-03-16 | 0.124 | 1,370,000 | +400,000 | 0.12% | 169,880 |
| 2022-03-17 | 2022-03-15 | 0.123 | 970,000 | -400,000 | 0.08% | 119,310 |
| 2022-03-15 | 2022-03-11 | 0.145 | 1,370,000 | +300,000 | 0.12% | 198,650 |
| 2022-03-10 | 2022-03-08 | 0.160 | 1,070,000 | +50,000 | 0.09% | 171,200 |
| 2022-03-07 | 2022-03-03 | 0.163 | 1,020,000 | +300,000 | 0.09% | 166,260 |
| 2022-02-18 | 2022-02-16 | 0.163 | 720,000 | +30,000 | 0.07% | 117,360 |
| 2022-02-17 | 2022-02-15 | 0.165 | 690,000 | +100,000 | 0.06% | 113,850 |
| 2022-02-16 | 2022-02-14 | 0.185 | 590,000 | -210,000 | 0.05% | 109,150 |
| 2022-02-09 | 2022-02-07 | 0.224 | 800,000 | +20,000 | 0.07% | 179,200 |
| 2022-02-08 | 2022-02-04 | 0.231 | 780,000 | +100,000 | 0.07% | 180,180 |
| 2022-01-27 | 2022-01-25 | 0.305 | 680,000 | +20,000 | 0.06% | 207,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 660,000 | +100,000 | 0.06% | 198,000 |
| 2022-01-25 | 2022-01-21 | 0.325 | 560,000 | -100,000 | 0.05% | 182,000 |
| 2022-01-24 | 2022-01-20 | 0.375 | 660,000 | -200,000 | 0.06% | 247,500 |
| 2022-01-21 | 2022-01-19 | 0.335 | 860,000 | +100,000 | 0.08% | 288,100 |
| 2022-01-18 | 2022-01-14 | 0.390 | 760,000 | +80,000 | 0.07% | 296,400 |
| 2022-01-17 | 2022-01-13 | 0.405 | 680,000 | +50,000 | 0.06% | 275,400 |
| 2022-01-14 | 2022-01-12 | 0.415 | 630,000 | -100,000 | 0.06% | 261,450 |
| 2022-01-13 | 2022-01-11 | 0.410 | 730,000 | -188,000 | 0.07% | 299,300 |
| 2022-01-10 | 2022-01-06 | 0.440 | 918,000 | +63,000 | 0.09% | 403,920 |
| 2022-01-03 | 2021-12-29 | 0.500 | 855,000 | -40,000 | 0.09% | 427,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 895,000 | +15,000 | 0.09% | 425,125 |
| 2021-12-28 | 2021-12-22 | 0.445 | 880,000 | +110,000 | 0.09% | 391,600 |
| 2021-12-16 | 2021-12-14 | 0.465 | 770,000 | -65,000 | 0.07% | 358,050 |
| 2021-12-15 | 2021-12-13 | 0.455 | 835,000 | +155,000 | 0.08% | 379,925 |
| 2021-12-14 | 2021-12-10 | 0.620 | 680,000 | +130,000 | 0.06% | 421,600 |
| 2021-12-13 | 2021-12-09 | 0.630 | 550,000 | +465,000 | 0.05% | 346,500 |
| 2021-10-08 | 2021-10-06 | 0.610 | 85,000 | +65,000 | 0.01% | 51,850 |
| 2021-09-24 | 2021-09-21 | 3.130 | 20,000 | -30,000 | 0.00% | 62,600 |
| 2021-09-21 | 2021-09-17 | 3.100 | 50,000 | -20,000 | 0.01% | 155,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 70,000 | -4,000 | 0.01% | 209,300 |
| 2021-06-16 | 2021-06-11 | 2.990 | 74,000 | +20,000 | 0.01% | 221,260 |
| 2021-06-15 | 2021-06-10 | 3.120 | 54,000 | +30,000 | 0.01% | 168,480 |
| 2021-06-09 | 2021-06-07 | 3.390 | 24,000 | +10,000 | 0.00% | 81,360 |
| 2021-05-26 | 2021-05-24 | 3.250 | 14,000 | -10,000 | 0.00% | 45,500 |
| 2021-05-25 | 2021-05-21 | 3.220 | 24,000 | -20,000 | 0.00% | 77,280 |
| 2021-05-12 | 2021-05-10 | 2.860 | 44,000 | -10,000 | 0.00% | 125,840 |
| 2021-04-30 | 2021-04-28 | 2.970 | 54,000 | +20,000 | 0.01% | 160,380 |
| 2021-03-02 | 2021-02-26 | 3.220 | 34,000 | +10,000 | 0.00% | 109,480 |
| 2021-02-25 | 2021-02-23 | 3.060 | 24,000 | -22,000 | 0.00% | 73,440 |
| 2021-02-23 | 2021-02-19 | 3.070 | 46,000 | +22,000 | 0.00% | 141,220 |
| 2021-02-19 | 2021-02-17 | 2.950 | 24,000 | -17,000 | 0.00% | 70,800 |
| 2021-02-18 | 2021-02-16 | 2.990 | 41,000 | -3,000 | 0.00% | 122,590 |
| 2021-02-17 | 2021-02-11 | 2.820 | 44,000 | +20,000 | 0.00% | 124,080 |
| 2021-02-09 | 2021-02-05 | 2.640 | 24,000 | -33,000 | 0.00% | 63,360 |
| 2021-02-08 | 2021-02-04 | 2.560 | 57,000 | +33,000 | 0.01% | 145,920 |
| 2020-12-29 | 2020-12-24 | 2.390 | 24,000 | -60,000 | 0.00% | 57,360 |
| 2020-12-28 | 2020-12-22 | 2.400 | 84,000 | +5,000 | 0.01% | 201,600 |
| 2020-12-23 | 2020-12-21 | 2.430 | 79,000 | +55,000 | 0.01% | 191,970 |
| 2020-10-22 | 2020-10-20 | 2.770 | 24,000 | -10,000 | 0.00% | 66,480 |
| 2020-10-19 | 2020-10-15 | 2.600 | 34,000 | +10,000 | 0.00% | 88,400 |
| 2020-08-14 | 2020-08-12 | 2.060 | 24,000 | +20,000 | 0.00% | 49,440 |
| 2020-04-14 | 2020-04-08 | 2.910 | 4,000 | -19,000 | 0.00% | 11,640 |
| 2020-04-07 | 2020-04-03 | 2.900 | 23,000 | +19,000 | 0.00% | 66,700 |
| 2020-01-30 | 2020-01-24 | 2.170 | 4,000 | -10,000 | 0.00% | 8,680 |
| 2019-08-30 | 2019-08-28 | 2.023 | 14,000 | +161 | 0.00% | 28,326 |
| 2019-07-03 | 2019-06-28 | 1.973 | 13,839 | +9,885 | 0.00% | 27,300 |
| 2018-10-05 | 2018-10-03 | 2.772 | 3,954 | -2,966 | 0.00% | 10,960 |
| 2018-08-29 | 2018-08-27 | 2.785 | 6,920 | +59 | 0.00% | 19,274 |
| 2018-06-29 | 2018-06-27 | 2.775 | 6,861 | -23,524 | 0.00% | 19,039 |
| 2018-06-28 | 2018-06-26 | 2.744 | 30,385 | -2,941 | 0.00% | 83,389 |
| 2018-06-01 | 2018-05-30 | 2.806 | 33,326 | -9,802 | 0.00% | 93,500 |
| 2018-05-29 | 2018-05-25 | 2.520 | 43,128 | +9,802 | 0.00% | 108,681 |
| 2018-01-25 | 2018-01-23 | 2.938 | 33,326 | -9,802 | 0.00% | 97,920 |
| 2017-12-05 | 2017-12-01 | 3.163 | 43,128 | -49,008 | 0.00% | 136,401 |
| 2017-12-04 | 2017-11-30 | 3.183 | 92,136 | -9,802 | 0.01% | 293,279 |
| 2017-11-21 | 2017-11-17 | 2.775 | 101,938 | -1,960 | 0.01% | 282,880 |
| 2017-11-03 | 2017-11-01 | 2.959 | 103,898 | -49,009 | 0.01% | 307,399 |
| 2017-10-30 | 2017-10-26 | 3.081 | 152,907 | +9,802 | 0.02% | 471,121 |
| 2017-09-04 | 2017-08-31 | 3.132 | 143,105 | +68,612 | 0.02% | 448,220 |
| 2017-08-30 | 2017-08-28 | 3.153 | 74,493 | +485 | 0.01% | 234,850 |
| 2017-08-10 | 2017-08-08 | 3.194 | 74,008 | +29,214 | 0.01% | 236,361 |
| 2017-08-02 | 2017-07-31 | 3.194 | 44,794 | +9,738 | 0.00% | 143,059 |
| 2017-07-19 | 2017-07-17 | 3.276 | 35,056 | -9,738 | 0.00% | 114,839 |
| 2017-05-05 | 2017-05-02 | 3.358 | 44,794 | +9,738 | 0.00% | 150,419 |
| 2017-04-12 | 2017-04-10 | 3.337 | 35,056 | -19,476 | 0.00% | 116,999 |
| 2017-04-11 | 2017-04-07 | 3.327 | 54,532 | +1,948 | 0.01% | 181,440 |
| 2017-03-07 | 2017-03-03 | 3.522 | 52,584 | -19,476 | 0.01% | 185,218 |
| 2017-03-02 | 2017-02-28 | 3.420 | 72,060 | -12,659 | 0.01% | 246,419 |
| 2017-03-01 | 2017-02-27 | 3.337 | 84,719 | +32,135 | 0.01% | 282,749 |
| 2017-02-28 | 2017-02-24 | 3.368 | 52,584 | -9,738 | 0.01% | 177,118 |
| 2017-01-26 | 2017-01-24 | 3.789 | 62,322 | -9,738 | 0.01% | 236,159 |
| 2017-01-23 | 2017-01-19 | 3.625 | 72,060 | -9,738 | 0.01% | 261,219 |
| 2017-01-04 | 2016-12-30 | 3.440 | 81,798 | -10,712 | 0.01% | 281,400 |
| 2017-01-03 | 2016-12-29 | 3.358 | 92,510 | -17,528 | 0.01% | 310,651 |
| 2016-12-15 | 2016-12-13 | 3.235 | 110,038 | +28,240 | 0.01% | 355,950 |
| 2016-12-12 | 2016-12-08 | 3.235 | 81,798 | -19,476 | 0.01% | 264,600 |
| 2016-12-09 | 2016-12-07 | 3.276 | 101,274 | -5,843 | 0.01% | 331,761 |
| 2016-12-07 | 2016-12-05 | 3.337 | 107,117 | +19,476 | 0.01% | 357,502 |
| 2016-12-05 | 2016-12-01 | 3.389 | 87,641 | +5,843 | 0.01% | 297,001 |
| 2016-11-29 | 2016-11-25 | 3.409 | 81,798 | -48,689 | 0.01% | 278,880 |
| 2016-11-28 | 2016-11-24 | 3.389 | 130,487 | -48,690 | 0.02% | 442,199 |
| 2016-11-23 | 2016-11-21 | 3.235 | 179,177 | +77,903 | 0.02% | 579,601 |
| 2016-11-14 | 2016-11-10 | 3.409 | 101,274 | +19,476 | 0.01% | 345,281 |
| 2016-11-11 | 2016-11-09 | 3.481 | 81,798 | -19,476 | 0.01% | 284,760 |
| 2016-11-10 | 2016-11-08 | 3.522 | 101,274 | +19,476 | 0.01% | 356,721 |
| 2016-11-08 | 2016-11-04 | 3.584 | 81,798 | +5,843 | 0.01% | 293,160 |
| 2016-10-27 | 2016-10-25 | 3.245 | 75,955 | +9,738 | 0.01% | 246,479 |
| 2016-10-18 | 2016-10-14 | 3.635 | 66,217 | +17,528 | 0.01% | 240,718 |
| 2016-10-14 | 2016-10-12 | 3.697 | 48,689 | +9,738 | 0.01% | 179,999 |
| 2016-10-13 | 2016-10-11 | 3.646 | 38,951 | +11,685 | 0.00% | 141,998 |
| 2016-10-12 | 2016-10-07 | 3.646 | 27,266 | -9,738 | 0.00% | 99,400 |
| 2016-09-26 | 2016-09-22 | 4.005 | 37,004 | -2,921 | 0.00% | 148,200 |
| 2016-09-19 | 2016-09-14 | 3.902 | 39,925 | +2,921 | 0.00% | 155,799 |
| 2016-09-13 | 2016-09-09 | 4.087 | 37,004 | +11,686 | 0.00% | 151,240 |
| 2016-09-02 | 2016-08-31 | 4.118 | 25,318 | +63 | 0.00% | 104,258 |
| 2016-08-29 | 2016-08-25 | 4.066 | 25,255 | -15,542 | 0.00% | 102,699 |
| 2016-08-26 | 2016-08-24 | 4.159 | 40,797 | +9,714 | 0.00% | 169,680 |
| 2016-08-25 | 2016-08-23 | 4.139 | 31,083 | +15,541 | 0.00% | 128,638 |
| 2016-08-10 | 2016-08-08 | 4.530 | 15,542 | -9,713 | 0.00% | 70,401 |
| 2016-08-08 | 2016-08-04 | 4.036 | 25,255 | -14,571 | 0.00% | 101,919 |
| 2016-08-03 | 2016-07-29 | 4.077 | 39,826 | +9,714 | 0.00% | 162,361 |
| 2016-07-22 | 2016-07-20 | 4.211 | 30,112 | -1,943 | 0.00% | 126,790 |
| 2016-07-21 | 2016-07-19 | 4.262 | 32,055 | +972 | 0.00% | 136,621 |
| 2016-07-20 | 2016-07-18 | 4.262 | 31,083 | +971 | 0.00% | 132,478 |
| 2016-07-11 | 2016-07-07 | 4.046 | 30,112 | -14,570 | 0.00% | 121,830 |
| 2016-06-17 | 2016-06-15 | 3.119 | 44,682 | -3,886 | 0.01% | 139,379 |
| 2016-06-10 | 2016-06-07 | 3.541 | 48,568 | -9,713 | 0.01% | 172,000 |
| 2016-06-07 | 2016-06-03 | 3.500 | 58,281 | -1,943 | 0.01% | 203,998 |
| 2016-06-06 | 2016-06-02 | 3.428 | 60,224 | +6,799 | 0.01% | 206,459 |
| 2016-06-02 | 2016-05-31 | 3.284 | 53,425 | -9,713 | 0.01% | 175,451 |
| 2016-05-31 | 2016-05-27 | 3.243 | 63,138 | -1,943 | 0.01% | 204,749 |
| 2016-05-25 | 2016-05-23 | 3.243 | 65,081 | -2,914 | 0.01% | 211,050 |
| 2016-05-23 | 2016-05-19 | 3.191 | 67,995 | -29,141 | 0.01% | 217,000 |
| 2016-05-20 | 2016-05-18 | 3.222 | 97,136 | +19,427 | 0.01% | 313,001 |
| 2016-05-16 | 2016-05-12 | 2.697 | 77,709 | -9,713 | 0.01% | 209,601 |
| 2016-05-03 | 2016-04-28 | 2.810 | 87,422 | -33,026 | 0.01% | 245,699 |
| 2016-04-21 | 2016-04-19 | 2.810 | 120,448 | +33,026 | 0.01% | 338,519 |
| 2016-04-01 | 2016-03-30 | 2.780 | 87,422 | +4,857 | 0.01% | 242,999 |
| 2016-03-15 | 2016-03-11 | 2.913 | 82,565 | +9,713 | 0.01% | 240,549 |
| 2016-02-29 | 2016-02-25 | 2.986 | 72,852 | +9,714 | 0.01% | 217,500 |
| 2016-02-25 | 2016-02-23 | 3.315 | 63,138 | -19,427 | 0.01% | 209,299 |
| 2016-02-23 | 2016-02-19 | 2.944 | 82,565 | +9,713 | 0.01% | 243,099 |
| 2016-02-22 | 2016-02-18 | 2.913 | 72,852 | +29,141 | 0.01% | 212,250 |
| 2016-02-19 | 2016-02-17 | 2.862 | 43,711 | -9,714 | 0.01% | 125,100 |
| 2016-01-29 | 2016-01-27 | 3.511 | 53,425 | +9,714 | 0.01% | 187,551 |
| 2016-01-13 | 2016-01-11 | 3.397 | 43,711 | -1,943 | 0.01% | 148,500 |
| 2016-01-12 | 2016-01-08 | 3.716 | 45,654 | +9,714 | 0.01% | 169,671 |
| 2016-01-07 | 2016-01-05 | 3.974 | 35,940 | -9,714 | 0.00% | 142,819 |
| 2016-01-06 | 2016-01-04 | 3.830 | 45,654 | -1,943 | 0.01% | 174,841 |
| 2016-01-04 | 2015-12-29 | 4.365 | 47,597 | +35,941 | 0.01% | 207,762 |
| 2015-12-22 | 2015-12-18 | 4.128 | 11,656 | -24,284 | 0.00% | 48,119 |
| 2015-12-21 | 2015-12-17 | 16.286 | 35,940 | +17,484 | 0.01% | 585,336 |
| 2015-12-18 | 2015-12-16 | 15.586 | 18,456 | +9,228 | 0.00% | 287,663 |
| 2015-12-10 | 2015-12-08 | 14.825 | 9,228 | +2,428 | 0.00% | 136,801 |
| 2015-12-09 | 2015-12-07 | 14.763 | 6,800 | +972 | 0.00% | 100,387 |
| 2015-12-07 | 2015-12-03 | 15.648 | 5,828 | -5,343 | 0.00% | 91,198 |
| 2015-12-01 | 2015-11-27 | 14.454 | 11,171 | +972 | 0.01% | 161,466 |
| 2015-11-25 | 2015-11-23 | 15.133 | 10,199 | -9,714 | 0.00% | 154,346 |
| 2015-11-24 | 2015-11-20 | 15.483 | 19,913 | +8,742 | 0.01% | 308,322 |
| 2015-11-23 | 2015-11-19 | 13.939 | 11,171 | +4,857 | 0.01% | 155,715 |
| 2015-11-19 | 2015-11-17 | 13.589 | 6,314 | -3,885 | 0.00% | 85,802 |
| 2015-11-16 | 2015-11-12 | 12.086 | 10,199 | +1,942 | 0.00% | 123,267 |
| 2015-10-23 | 2015-10-20 | 12.745 | 8,257 | -3,399 | 0.00% | 105,236 |
| 2015-10-19 | 2015-10-15 | 12.004 | 11,656 | -486 | 0.01% | 139,916 |
| 2015-10-08 | 2015-10-06 | 11.468 | 12,142 | +3,885 | 0.01% | 139,250 |
| 2015-10-06 | 2015-10-02 | 11.448 | 8,257 | -485 | 0.00% | 94,525 |
| 2015-10-02 | 2015-09-29 | 12.436 | 8,742 | +1,942 | 0.00% | 108,717 |
| 2015-09-11 | 2015-09-09 | 14.248 | 6,800 | +972 | 0.00% | 96,887 |
| 2015-08-26 | 2015-08-24 | 12.663 | 5,828 | -2,914 | 0.00% | 73,798 |
| 2015-08-21 | 2015-08-19 | 13.630 | 8,742 | -486 | 0.00% | 119,157 |
| 2015-08-14 | 2015-08-12 | 17.089 | 9,228 | +486 | 0.00% | 157,702 |
| 2015-07-30 | 2015-07-28 | 19.560 | 8,742 | +4,371 | 0.00% | 170,996 |
| 2015-07-29 | 2015-07-27 | 19.354 | 4,371 | -4,371 | 0.00% | 84,598 |
| 2015-07-22 | 2015-07-20 | 21.166 | 8,742 | -1,457 | 0.00% | 185,035 |
| 2015-07-20 | 2015-07-16 | 21.578 | 10,199 | +1,457 | 0.00% | 220,074 |
| 2015-07-10 | 2015-07-08 | 18.922 | 8,742 | +3,400 | 0.00% | 165,416 |
| 2015-07-08 | 2015-07-06 | 21.702 | 5,342 | -10,200 | 0.00% | 115,930 |
| 2015-07-06 | 2015-07-02 | 23.184 | 15,542 | -485 | 0.01% | 360,326 |
| 2015-06-30 | 2015-06-26 | 24.461 | 16,027 | -972 | 0.01% | 392,030 |
| 2015-06-23 | 2015-06-19 | 24.461 | 16,999 | -2,428 | 0.01% | 415,806 |
| 2015-06-22 | 2015-06-18 | 23.678 | 19,427 | +1,457 | 0.01% | 459,996 |
| 2015-06-19 | 2015-06-17 | 22.443 | 17,970 | +1,457 | 0.01% | 403,297 |
| 2015-06-18 | 2015-06-16 | 20.960 | 16,513 | +1,943 | 0.01% | 346,118 |
| 2015-06-15 | 2015-06-11 | 20.178 | 14,570 | +1,942 | 0.01% | 293,993 |
| 2015-06-12 | 2015-06-10 | 18.387 | 12,628 | -7,771 | 0.01% | 232,186 |
| 2015-05-29 | 2015-05-27 | 18.325 | 20,399 | -485 | 0.01% | 373,809 |
| 2015-05-27 | 2015-05-22 | 16.925 | 20,884 | -7,285 | 0.01% | 353,457 |
| 2015-05-26 | 2015-05-21 | 16.163 | 28,169 | +3,885 | 0.01% | 455,294 |
| 2015-05-22 | 2015-05-20 | 14.989 | 24,284 | -3,885 | 0.01% | 364,001 |
| 2015-05-21 | 2015-05-19 | 15.031 | 28,169 | +2,428 | 0.01% | 423,394 |
| 2015-05-20 | 2015-05-18 | 14.969 | 25,741 | -3,400 | 0.01% | 385,310 |
| 2015-05-19 | 2015-05-15 | 14.804 | 29,141 | +3,400 | 0.01% | 431,404 |
| 2015-05-18 | 2015-05-14 | 13.795 | 25,741 | -2,428 | 0.01% | 355,100 |
| 2015-05-15 | 2015-05-13 | 14.186 | 28,169 | -2,429 | 0.01% | 399,615 |
| 2015-05-13 | 2015-05-11 | 14.475 | 30,598 | +3,886 | 0.01% | 442,893 |
| 2015-05-12 | 2015-05-08 | 13.589 | 26,712 | -9,228 | 0.01% | 362,995 |
| 2015-05-05 | 2015-04-30 | 11.386 | 35,940 | -4,857 | 0.02% | 409,217 |
| 2015-05-04 | 2015-04-29 | 11.674 | 40,797 | -5,343 | 0.02% | 476,280 |
| 2015-04-30 | 2015-04-28 | 11.819 | 46,140 | +2,429 | 0.02% | 545,306 |
| 2015-04-29 | 2015-04-27 | 12.024 | 43,711 | +3,885 | 0.02% | 525,599 |
| 2015-04-28 | 2015-04-24 | 12.271 | 39,826 | +4,857 | 0.02% | 488,724 |
| 2015-04-23 | 2015-04-21 | 11.736 | 34,969 | +2,914 | 0.02% | 410,401 |
| 2015-04-22 | 2015-04-20 | 11.530 | 32,055 | +21,856 | 0.02% | 369,602 |
| 2015-04-17 | 2015-04-15 | 10.377 | 10,199 | +2,428 | 0.00% | 105,837 |
| 2015-04-14 | 2015-04-10 | 9.595 | 7,771 | -5,828 | 0.00% | 74,561 |
| 2015-04-10 | 2015-04-08 | 8.565 | 13,599 | -4,371 | 0.01% | 116,480 |
| 2015-04-09 | 2015-04-02 | 7.762 | 17,970 | -6,314 | 0.01% | 139,489 |
| 2015-04-01 | 2015-03-30 | 7.989 | 24,284 | -1,943 | 0.01% | 194,000 |
| 2015-03-31 | 2015-03-27 | 7.906 | 26,227 | +1,943 | 0.01% | 207,363 |
| 2015-03-30 | 2015-03-26 | 8.771 | 24,284 | -29,141 | 0.01% | 213,000 |
| 2015-03-27 | 2015-03-25 | 7.721 | 53,425 | -15,541 | 0.03% | 412,502 |
| 2015-03-24 | 2015-03-20 | 7.639 | 68,966 | +9,713 | 0.03% | 526,817 |
| 2015-03-19 | 2015-03-17 | 7.659 | 59,253 | -1,943 | 0.03% | 453,841 |
| 2015-03-18 | 2015-03-16 | 7.598 | 61,196 | -1,942 | 0.03% | 464,943 |
| 2015-03-17 | 2015-03-13 | 7.412 | 63,138 | +7,285 | 0.03% | 467,998 |
| 2015-03-16 | 2015-03-12 | 7.659 | 55,853 | 0.03% | 427,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy