History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 31,993 | +0 | 0.00% | 82,542 |
| 2025-10-13 | 2025-10-09 | 2.590 | 31,993 | +0 | 0.00% | 82,862 |
| 2025-10-10 | 2025-10-08 | 2.590 | 31,993 | +0 | 0.00% | 82,862 |
| 2025-10-09 | 2025-10-06 | 2.580 | 31,993 | +0 | 0.00% | 82,542 |
| 2025-10-08 | 2025-10-03 | 2.590 | 31,993 | +0 | 0.00% | 82,862 |
| 2025-10-06 | 2025-10-02 | 2.600 | 31,993 | +0 | 0.00% | 83,182 |
| 2025-10-03 | 2025-09-30 | 2.600 | 31,993 | +0 | 0.00% | 83,182 |
| 2025-10-02 | 2025-09-29 | 2.630 | 31,993 | +0 | 0.00% | 84,142 |
| 2025-09-30 | 2025-09-26 | 2.590 | 31,993 | +0 | 0.00% | 82,862 |
| 2025-09-29 | 2025-09-25 | 2.600 | 31,993 | +0 | 0.00% | 83,182 |
| 2025-09-26 | 2025-09-24 | 2.630 | 31,993 | +0 | 0.00% | 84,142 |
| 2025-09-25 | 2025-09-23 | 2.610 | 31,993 | +0 | 0.00% | 83,502 |
| 2025-09-24 | 2025-09-22 | 2.630 | 31,993 | +0 | 0.00% | 84,142 |
| 2025-09-23 | 2025-09-19 | 2.753 | 31,993 | +0 | 0.00% | 88,071 |
| 2025-09-22 | 2025-09-18 | 2.722 | 31,993 | +614 | 0.00% | 87,092 |
| 2025-09-19 | 2025-09-17 | 2.773 | 31,379 | +0 | 0.00% | 87,020 |
| 2025-09-18 | 2025-09-16 | 2.722 | 31,379 | +0 | 0.00% | 85,421 |
| 2025-09-17 | 2025-09-15 | 2.712 | 31,379 | +0 | 0.00% | 85,101 |
| 2025-09-16 | 2025-09-12 | 2.783 | 31,379 | +0 | 0.00% | 87,340 |
| 2025-09-15 | 2025-09-11 | 2.753 | 31,379 | +0 | 0.00% | 86,381 |
| 2025-09-12 | 2025-09-10 | 2.753 | 31,379 | +0 | 0.00% | 86,381 |
| 2025-09-11 | 2025-09-09 | 2.732 | 31,379 | +0 | 0.00% | 85,741 |
| 2025-09-10 | 2025-09-08 | 2.753 | 31,379 | +0 | 0.00% | 86,381 |
| 2025-09-09 | 2025-09-05 | 2.722 | 31,379 | +0 | 0.00% | 85,421 |
| 2025-09-08 | 2025-09-04 | 2.692 | 31,379 | +0 | 0.00% | 84,461 |
| 2025-09-05 | 2025-09-03 | 2.743 | 31,379 | +0 | 0.00% | 86,061 |
| 2025-09-04 | 2025-09-02 | 2.773 | 31,379 | +0 | 0.00% | 87,020 |
| 2025-09-03 | 2025-09-01 | 2.834 | 31,379 | +0 | 0.00% | 88,940 |
| 2025-09-02 | 2025-08-29 | 2.865 | 31,379 | +0 | 0.00% | 89,900 |
| 2025-09-01 | 2025-08-28 | 2.834 | 31,379 | +0 | 0.00% | 88,940 |
| 2025-08-29 | 2025-08-27 | 2.875 | 31,379 | +0 | 0.00% | 90,220 |
| 2025-08-28 | 2025-08-26 | 2.936 | 31,379 | +0 | 0.00% | 92,139 |
| 2025-08-27 | 2025-08-25 | 2.998 | 31,379 | +0 | 0.00% | 94,059 |
| 2025-08-26 | 2025-08-22 | 2.896 | 31,379 | +0 | 0.00% | 90,860 |
| 2025-08-25 | 2025-08-21 | 2.875 | 31,379 | +0 | 0.00% | 90,220 |
| 2025-08-22 | 2025-08-20 | 2.875 | 31,379 | +0 | 0.00% | 90,220 |
| 2025-08-21 | 2025-08-19 | 2.906 | 31,379 | +0 | 0.00% | 91,179 |
| 2025-08-20 | 2025-08-18 | 2.855 | 31,379 | +0 | 0.00% | 89,580 |
| 2025-08-19 | 2025-08-15 | 2.814 | 31,379 | +0 | 0.00% | 88,300 |
| 2025-08-18 | 2025-08-14 | 2.814 | 31,379 | +0 | 0.00% | 88,300 |
| 2025-08-15 | 2025-08-13 | 2.783 | 31,379 | +0 | 0.00% | 87,340 |
| 2025-08-14 | 2025-08-12 | 2.804 | 31,379 | +0 | 0.00% | 87,980 |
| 2025-08-13 | 2025-08-11 | 2.824 | 31,379 | +0 | 0.00% | 88,620 |
| 2025-08-12 | 2025-08-08 | 2.732 | 31,379 | +0 | 0.00% | 85,741 |
| 2025-08-11 | 2025-08-07 | 2.692 | 31,379 | +0 | 0.00% | 84,461 |
| 2025-08-08 | 2025-08-06 | 2.661 | 31,379 | +0 | 0.00% | 83,501 |
| 2025-08-07 | 2025-08-05 | 2.702 | 31,379 | +0 | 0.00% | 84,781 |
| 2025-08-06 | 2025-08-04 | 2.630 | 31,379 | +0 | 0.00% | 82,541 |
| 2025-08-05 | 2025-08-01 | 2.630 | 31,379 | +0 | 0.00% | 82,541 |
| 2025-08-04 | 2025-07-31 | 2.651 | 31,379 | +0 | 0.00% | 83,181 |
| 2025-08-01 | 2025-07-30 | 2.845 | 31,379 | +0 | 0.00% | 89,260 |
| 2025-07-31 | 2025-07-29 | 2.926 | 31,379 | +0 | 0.00% | 91,819 |
| 2025-07-30 | 2025-07-28 | 2.753 | 31,379 | +0 | 0.00% | 86,381 |
| 2025-07-29 | 2025-07-25 | 2.763 | 31,379 | +3 | 0.00% | 86,700 |
| 2025-06-26 | 2025-06-24 | 2.305 | 31,376 | +1,258 | 0.00% | 72,317 |
| 2025-06-19 | 2025-06-17 | 2.241 | 30,118 | +6 | 0.00% | 67,498 |
| 2025-06-11 | 2025-06-09 | 2.230 | 30,112 | +1,243 | 0.00% | 67,165 |
| 2025-05-26 | 2025-05-22 | 2.135 | 28,869 | +4 | 0.00% | 61,633 |
| 2025-05-08 | 2025-05-06 | 2.082 | 28,865 | -463 | 0.00% | 60,091 |
| 2025-04-10 | 2025-04-08 | 1.965 | 29,328 | +11 | 0.00% | 57,628 |
| 2025-03-24 | 2025-03-20 | 2.230 | 29,317 | +4 | 0.00% | 65,392 |
| 2025-03-21 | 2025-03-19 | 2.252 | 29,313 | +7 | 0.00% | 66,005 |
| 2025-03-20 | 2025-03-18 | 2.252 | 29,306 | +4 | 0.00% | 65,990 |
| 2025-03-12 | 2025-03-10 | 2.167 | 29,302 | -8 | 0.00% | 63,491 |
| 2025-02-28 | 2025-02-26 | 2.103 | 29,310 | +8 | 0.00% | 61,640 |
| 2025-02-27 | 2025-02-25 | 2.103 | 29,302 | +7 | 0.00% | 61,623 |
| 2025-02-26 | 2025-02-24 | 2.103 | 29,295 | +4 | 0.00% | 61,609 |
| 2025-02-24 | 2025-02-20 | 2.124 | 29,291 | +4 | 0.00% | 62,222 |
| 2025-02-20 | 2025-02-18 | 2.124 | 29,287 | -4 | 0.00% | 62,214 |
| 2025-02-17 | 2025-02-13 | 2.124 | 29,291 | +8 | 0.00% | 62,222 |
| 2025-02-12 | 2025-02-10 | 2.082 | 29,283 | -471 | 0.00% | 60,961 |
| 2025-02-11 | 2025-02-07 | 2.039 | 29,754 | +4 | 0.00% | 60,678 |
| 2025-02-06 | 2025-02-04 | 2.071 | 29,750 | +4 | 0.00% | 61,618 |
| 2025-02-04 | 2025-01-28 | 2.103 | 29,746 | +7 | 0.00% | 62,557 |
| 2025-01-24 | 2025-01-22 | 2.050 | 29,739 | +8 | 0.00% | 60,963 |
| 2024-12-18 | 2024-12-16 | 2.092 | 29,731 | +7 | 0.00% | 62,210 |
| 2024-12-17 | 2024-12-13 | 2.103 | 29,724 | +8 | 0.00% | 62,511 |
| 2024-12-13 | 2024-12-11 | 2.114 | 29,716 | +11 | 0.00% | 62,810 |
| 2024-12-12 | 2024-12-10 | 2.103 | 29,705 | +7 | 0.00% | 62,471 |
| 2024-12-11 | 2024-12-09 | 2.092 | 29,698 | +8 | 0.00% | 62,141 |
| 2024-12-10 | 2024-12-06 | 2.061 | 29,690 | +11 | 0.00% | 61,178 |
| 2024-11-25 | 2024-11-21 | 2.082 | 29,679 | +8 | 0.00% | 61,786 |
| 2024-11-08 | 2024-11-06 | 2.135 | 29,671 | +4 | 0.00% | 63,345 |
| 2024-10-16 | 2024-10-14 | 2.124 | 29,667 | +7 | 0.00% | 63,021 |
| 2024-10-14 | 2024-10-09 | 2.103 | 29,660 | +18 | 0.00% | 62,376 |
| 2024-10-09 | 2024-10-07 | 2.273 | 29,642 | +4 | 0.00% | 67,376 |
| 2024-10-08 | 2024-10-04 | 2.156 | 29,638 | -2,790 | 0.00% | 63,904 |
| 2024-10-04 | 2024-10-02 | 2.167 | 32,428 | +8 | 0.00% | 70,264 |
| 2024-09-23 | 2024-09-19 | 1.915 | 32,420 | +948 | 0.00% | 62,077 |
| 2024-06-20 | 2024-06-18 | 2.157 | 31,472 | +1,466 | 0.00% | 67,900 |
| 2024-05-24 | 2024-05-22 | 2.215 | 30,006 | -593 | 0.00% | 66,459 |
| 2024-03-20 | 2024-03-18 | 1.928 | 30,599 | -19,170 | 0.00% | 58,994 |
| 2024-02-23 | 2024-02-21 | 1.698 | 49,769 | -3,486 | 0.01% | 84,530 |
| 2024-02-20 | 2024-02-16 | 1.687 | 53,255 | -3,485 | 0.01% | 89,839 |
| 2024-02-08 | 2024-02-06 | 1.641 | 56,740 | +1,732 | 0.01% | 93,114 |
| 2024-01-25 | 2024-01-23 | 1.618 | 55,008 | +920 | 0.01% | 89,009 |
| 2023-12-28 | 2023-12-22 | 1.653 | 54,088 | +409 | 0.01% | 89,383 |
| 2023-12-22 | 2023-12-20 | 1.664 | 53,679 | +1,743 | 0.01% | 89,323 |
| 2023-12-12 | 2023-12-08 | 1.664 | 51,936 | +1,559 | 0.01% | 86,422 |
| 2023-11-24 | 2023-11-22 | 1.698 | 50,377 | +5 | 0.01% | 85,562 |
| 2023-09-25 | 2023-09-21 | 1.796 | 50,372 | +1,136 | 0.01% | 90,485 |
| 2023-09-19 | 2023-09-15 | 1.808 | 49,236 | +4 | 0.01% | 89,022 |
| 2023-08-28 | 2023-08-24 | 1.796 | 49,232 | +4 | 0.01% | 88,437 |
| 2023-06-29 | 2023-06-27 | 2.003 | 49,228 | +1,612 | 0.01% | 98,593 |
| 2023-06-27 | 2023-06-23 | 2.003 | 47,616 | +4 | 0.01% | 95,365 |
| 2023-01-20 | 2023-01-18 | 1.942 | 47,612 | -16,477 | 0.01% | 92,467 |
| 2022-10-03 | 2022-09-29 | 1.711 | 64,089 | +14 | 0.01% | 109,686 |
| 2022-09-26 | 2022-09-22 | 1.924 | 64,075 | +1,417 | 0.01% | 123,277 |
| 2022-08-29 | 2022-08-25 | 1.961 | 62,658 | +12 | 0.01% | 122,884 |
| 2022-07-20 | 2022-07-18 | 2.011 | 62,646 | +11 | 0.01% | 125,971 |
| 2022-06-29 | 2022-06-27 | 2.181 | 62,635 | +2,027 | 0.01% | 136,588 |
| 2022-06-28 | 2022-06-24 | 2.181 | 60,608 | -38,967 | 0.01% | 132,167 |
| 2022-06-27 | 2022-06-23 | 2.168 | 99,575 | +38,978 | 0.01% | 215,865 |
| 2022-06-23 | 2022-06-21 | 2.168 | 60,597 | +35 | 0.01% | 131,366 |
| 2022-06-20 | 2022-06-16 | 2.181 | 60,562 | +9 | 0.01% | 132,067 |
| 2022-06-17 | 2022-06-15 | 2.194 | 60,553 | +8 | 0.01% | 132,824 |
| 2022-06-16 | 2022-06-14 | 2.168 | 60,545 | +4 | 0.01% | 131,253 |
| 2022-06-15 | 2022-06-13 | 2.181 | 60,541 | +8 | 0.01% | 132,021 |
| 2022-06-13 | 2022-06-09 | 2.168 | 60,533 | -15,584 | 0.01% | 131,227 |
| 2022-04-28 | 2022-04-26 | 2.104 | 76,117 | +18 | 0.01% | 160,129 |
| 2022-04-26 | 2022-04-22 | 2.168 | 76,099 | +14 | 0.01% | 164,972 |
| 2022-04-25 | 2022-04-21 | 2.168 | 76,085 | +11 | 0.01% | 164,942 |
| 2022-04-22 | 2022-04-20 | 2.194 | 76,074 | +7 | 0.01% | 166,870 |
| 2022-04-20 | 2022-04-14 | 2.232 | 76,067 | +4 | 0.01% | 169,782 |
| 2022-03-21 | 2022-03-17 | 2.181 | 76,063 | +15,591 | 0.01% | 165,870 |
| 2022-03-17 | 2022-03-15 | 2.001 | 60,472 | +7 | 0.01% | 121,011 |
| 2022-03-14 | 2022-03-10 | 2.206 | 60,465 | -20,255 | 0.01% | 133,407 |
| 2022-02-22 | 2022-02-18 | 2.501 | 80,720 | +7,795 | 0.01% | 201,912 |
| 2022-02-21 | 2022-02-17 | 2.514 | 72,925 | +28,065 | 0.01% | 183,349 |
| 2021-09-24 | 2021-09-21 | 2.341 | 44,860 | +855 | 0.01% | 105,006 |
| 2021-06-29 | 2021-06-25 | 2.418 | 44,005 | +1,168 | 0.01% | 106,406 |
| 2020-09-24 | 2020-09-22 | 2.002 | 42,837 | +875 | 0.01% | 85,767 |
| 2020-06-30 | 2020-06-26 | 2.620 | 41,962 | +1,102 | 0.01% | 109,920 |
| 2019-12-17 | 2019-12-13 | 3.155 | 40,860 | -279 | 0.01% | 128,900 |
| 2019-09-23 | 2019-09-19 | 3.088 | 41,139 | +616 | 0.01% | 127,045 |
| 2019-06-10 | 2019-06-05 | 3.730 | 40,523 | +756 | 0.01% | 151,139 |
| 2018-09-24 | 2018-09-20 | 4.200 | 39,767 | +457 | 0.01% | 167,032 |
| 2018-09-21 | 2018-09-19 | 4.141 | 39,310 | -14,478 | 0.01% | 162,795 |
| 2018-09-14 | 2018-09-12 | 4.097 | 53,788 | +14,928 | 0.01% | 220,375 |
| 2018-06-11 | 2018-06-07 | 5.477 | 38,860 | +486 | 0.01% | 212,845 |
| 2017-10-13 | 2017-10-11 | 6.029 | 38,374 | +14,741 | 0.01% | 231,373 |
| 2017-09-25 | 2017-09-21 | 6.241 | 23,633 | +236 | 0.00% | 147,492 |
| 2017-08-10 | 2017-08-08 | 6.769 | 23,397 | -404 | 0.00% | 158,364 |
| 2017-07-27 | 2017-07-25 | 6.633 | 23,801 | +181 | 0.00% | 157,869 |
| 2017-07-07 | 2017-07-05 | 6.407 | 23,620 | +6,634 | 0.00% | 151,327 |
| 2017-06-21 | 2017-06-19 | 6.753 | 16,986 | -6,634 | 0.00% | 114,714 |
| 2017-06-19 | 2017-06-15 | 6.543 | 23,620 | +275 | 0.00% | 154,552 |
| 2017-06-15 | 2017-06-13 | 6.528 | 23,345 | +1,013 | 0.00% | 152,396 |
| 2017-06-12 | 2017-06-08 | 6.589 | 22,332 | -919 | 0.00% | 147,146 |
| 2017-04-26 | 2017-04-24 | 7.153 | 23,251 | +919 | 0.00% | 166,323 |
| 2017-04-12 | 2017-04-10 | 7.001 | 22,332 | -1,311 | 0.00% | 156,343 |
| 2017-04-07 | 2017-04-05 | 6.559 | 23,643 | +6,556 | 0.00% | 155,063 |
| 2017-04-06 | 2017-04-03 | 6.559 | 17,087 | +1,312 | 0.00% | 112,065 |
| 2017-03-30 | 2017-03-28 | 6.131 | 15,775 | -656 | 0.00% | 96,724 |
| 2017-03-29 | 2017-03-27 | 6.131 | 16,431 | +656 | 0.00% | 100,746 |
| 2017-03-16 | 2017-03-14 | 6.345 | 15,775 | -160 | 0.00% | 100,092 |
| 2017-02-20 | 2017-02-16 | 6.635 | 15,935 | -1,311 | 0.00% | 105,725 |
| 2017-02-17 | 2017-02-15 | 6.650 | 17,246 | +730 | 0.00% | 114,686 |
| 2017-02-10 | 2017-02-08 | 6.543 | 16,516 | +569 | 0.00% | 108,068 |
| 2017-01-10 | 2017-01-06 | 6.101 | 15,947 | -656 | 0.00% | 97,292 |
| 2016-11-28 | 2016-11-24 | 6.436 | 16,603 | -6,556 | 0.00% | 106,865 |
| 2016-11-11 | 2016-11-09 | 5.628 | 23,159 | -6,556 | 0.00% | 130,342 |
| 2016-09-26 | 2016-09-22 | 6.018 | 29,715 | +345 | 0.00% | 178,834 |
| 2016-09-21 | 2016-09-19 | 5.941 | 29,370 | -5,184 | 0.00% | 174,492 |
| 2016-09-13 | 2016-09-09 | 6.204 | 34,554 | +6,707 | 0.00% | 214,356 |
| 2016-09-05 | 2016-09-01 | 5.586 | 27,847 | +6,480 | 0.00% | 155,560 |
| 2016-08-04 | 2016-08-01 | 5.679 | 21,367 | -6,480 | 0.00% | 121,340 |
| 2016-06-24 | 2016-06-22 | 5.401 | 27,847 | -1,296 | 0.00% | 150,403 |
| 2016-06-23 | 2016-06-21 | 5.324 | 29,143 | -1,296 | 0.00% | 155,154 |
| 2016-06-20 | 2016-06-16 | 5.231 | 30,439 | +2,236 | 0.00% | 159,236 |
| 2016-06-08 | 2016-06-06 | 5.657 | 28,203 | +432 | 0.00% | 159,557 |
| 2016-06-07 | 2016-06-03 | 5.704 | 27,771 | +11,485 | 0.00% | 158,418 |
| 2016-02-29 | 2016-02-25 | 5.595 | 16,286 | -6,381 | 0.00% | 91,116 |
| 2016-02-15 | 2016-02-11 | 5.438 | 22,667 | +6,381 | 0.00% | 123,264 |
| 2016-02-02 | 2016-01-29 | 5.783 | 16,286 | +740 | 0.00% | 94,179 |
| 2016-01-15 | 2016-01-13 | 6.222 | 15,546 | -821 | 0.00% | 96,721 |
| 2016-01-13 | 2016-01-11 | 6.347 | 16,367 | +647 | 0.00% | 103,881 |
| 2015-12-29 | 2015-12-24 | 7.209 | 15,720 | -2,552 | 0.00% | 113,324 |
| 2015-12-23 | 2015-12-21 | 7.131 | 18,272 | +1,276 | 0.00% | 130,290 |
| 2015-12-21 | 2015-12-17 | 7.256 | 16,996 | +297 | 0.00% | 123,322 |
| 2015-12-15 | 2015-12-11 | 7.240 | 16,699 | +672 | 0.00% | 120,905 |
| 2015-12-11 | 2015-12-09 | 7.601 | 16,027 | -364 | 0.00% | 121,816 |
| 2015-10-22 | 2015-10-19 | 8.196 | 16,391 | +129 | 0.00% | 134,344 |
| 2015-10-16 | 2015-10-14 | 7.977 | 16,262 | +495 | 0.00% | 129,719 |
| 2015-09-29 | 2015-09-24 | 7.601 | 15,767 | -1,276 | 0.00% | 119,840 |
| 2015-09-25 | 2015-09-23 | 7.554 | 17,043 | +746 | 0.00% | 128,738 |
| 2015-09-21 | 2015-09-17 | 7.842 | 16,297 | +144 | 0.00% | 127,809 |
| 2015-08-10 | 2015-08-06 | 9.771 | 16,153 | +886 | 0.00% | 157,839 |
| 2015-07-27 | 2015-07-23 | 11.068 | 15,267 | +6,324 | 0.00% | 168,975 |
| 2015-07-22 | 2015-07-20 | 10.894 | 8,943 | -294 | 0.00% | 97,426 |
| 2015-06-22 | 2015-06-18 | 12.665 | 9,237 | -853 | 0.00% | 116,986 |
| 2015-06-19 | 2015-06-17 | 12.412 | 10,090 | +814 | 0.00% | 125,237 |
| 2015-06-05 | 2015-06-03 | 13.388 | 9,276 | +63 | 0.00% | 124,190 |
| 2015-06-01 | 2015-05-28 | 12.147 | 9,213 | -6,282 | 0.00% | 111,907 |
| 2015-05-29 | 2015-05-27 | 12.608 | 15,495 | -161 | 0.00% | 195,365 |
| 2015-05-05 | 2015-04-30 | 11.701 | 15,656 | -6,281 | 0.00% | 183,189 |
| 2015-04-29 | 2015-04-27 | 11.796 | 21,937 | +6,281 | 0.00% | 258,777 |
| 2015-03-31 | 2015-03-27 | 9.186 | 15,656 | -5,025 | 0.00% | 143,809 |
| 2015-03-30 | 2015-03-26 | 8.628 | 20,681 | +5,025 | 0.00% | 178,444 |
| 2015-03-23 | 2015-03-19 | 8.342 | 15,656 | -518 | 0.00% | 130,600 |
| 2015-03-20 | 2015-03-18 | 8.517 | 16,174 | +496 | 0.00% | 137,753 |
| 2015-03-16 | 2015-03-12 | 8.342 | 15,678 | +185 | 0.00% | 130,783 |
| 2015-03-05 | 2015-03-03 | 8.867 | 15,493 | -1,256 | 0.00% | 137,379 |
| 2015-03-02 | 2015-02-26 | 8.565 | 16,749 | -6,282 | 0.00% | 143,451 |
| 2015-02-24 | 2015-02-18 | 8.581 | 23,031 | -62,816 | 0.00% | 197,621 |
| 2015-02-13 | 2015-02-11 | 7.960 | 85,847 | +62,816 | 0.01% | 683,323 |
| 2015-02-02 | 2015-01-29 | 8.724 | 23,031 | +518 | 0.00% | 200,921 |
| 2015-01-30 | 2015-01-28 | 8.915 | 22,513 | +6,282 | 0.00% | 200,702 |
| 2015-01-23 | 2015-01-21 | 8.819 | 16,231 | -1,256 | 0.00% | 143,148 |
| 2015-01-22 | 2015-01-20 | 8.533 | 17,487 | +1,161 | 0.00% | 149,214 |
| 2014-12-18 | 2014-12-16 | 9.440 | 16,326 | +1,141 | 0.00% | 154,122 |
| 2014-12-16 | 2014-12-12 | 9.647 | 15,185 | -1,141 | 0.00% | 146,493 |
| 2014-12-02 | 2014-11-28 | 9.679 | 16,326 | +6,281 | 0.00% | 158,021 |
| 2014-11-11 | 2014-11-07 | 10.634 | 10,045 | +432 | 0.00% | 106,821 |
| 2014-10-10 | 2014-10-08 | 11.733 | 9,613 | +257 | 0.00% | 112,787 |
| 2014-09-29 | 2014-09-25 | 11.780 | 9,356 | -6,282 | 0.00% | 110,218 |
| 2014-09-22 | 2014-09-18 | 11.561 | 15,638 | +591 | 0.00% | 180,795 |
| 2014-09-10 | 2014-09-05 | 11.289 | 15,047 | -24,980 | 0.00% | 169,866 |
| 2014-09-08 | 2014-09-04 | 11.209 | 40,027 | -1,249 | 0.01% | 448,662 |
| 2014-06-09 | 2014-06-05 | 10.420 | 41,276 | +429 | 0.01% | 430,112 |
| 2014-03-31 | 2014-03-27 | 8.721 | 40,847 | -6,181 | 0.01% | 356,243 |
| 2014-02-28 | 2014-02-26 | 7.734 | 47,028 | -711 | 0.01% | 363,733 |
| 2013-12-13 | 2013-12-11 | 8.835 | 47,739 | -6,180 | 0.01% | 421,758 |
| 2013-12-05 | 2013-12-03 | 8.463 | 53,919 | +711 | 0.01% | 456,290 |
| 2013-10-28 | 2013-10-24 | 8.818 | 53,208 | -4,944 | 0.01% | 469,214 |
| 2013-10-25 | 2013-10-23 | 8.802 | 58,152 | +4,944 | 0.01% | 511,872 |
| 2013-05-29 | 2013-05-27 | 7.815 | 53,208 | +12,361 | 0.01% | 415,836 |
| 2013-05-27 | 2013-05-23 | 7.799 | 40,847 | +3,708 | 0.01% | 318,570 |
| 2013-05-23 | 2013-05-21 | 8.285 | 37,139 | -1,236 | 0.01% | 307,679 |
| 2013-05-22 | 2013-05-20 | 8.446 | 38,375 | +618 | 0.01% | 324,128 |
| 2013-05-08 | 2013-05-06 | 8.899 | 37,757 | -2,472 | 0.01% | 336,014 |
| 2013-05-02 | 2013-04-29 | 8.317 | 40,229 | +2,472 | 0.01% | 334,580 |
| 2013-03-08 | 2013-03-06 | 10.615 | 37,757 | -3,708 | 0.01% | 400,774 |
| 2013-02-06 | 2013-02-04 | 8.899 | 41,465 | -6,181 | 0.01% | 369,013 |
| 2013-01-25 | 2013-01-23 | 8.624 | 47,646 | -2,472 | 0.01% | 410,914 |
| 2013-01-24 | 2013-01-22 | 8.301 | 50,118 | +2,472 | 0.01% | 416,015 |
| 2012-10-19 | 2012-10-17 | 5.825 | 47,646 | +6,181 | 0.01% | 277,541 |
| 2011-12-06 | 2011-12-02 | 6.197 | 41,465 | -6,181 | 0.01% | 256,968 |
| 2011-11-22 | 2011-11-18 | 5.679 | 47,646 | +6,181 | 0.01% | 270,602 |
| 2011-10-25 | 2011-10-21 | 5.534 | 41,465 | -2,472 | 0.01% | 229,459 |
| 2011-10-21 | 2011-10-19 | 5.518 | 43,937 | +2,472 | 0.01% | 242,428 |
| 2011-09-30 | 2011-09-27 | 5.663 | 41,465 | -2,472 | 0.01% | 234,827 |
| 2011-09-22 | 2011-09-20 | 5.421 | 43,937 | +2,472 | 0.01% | 238,162 |
| 2011-08-04 | 2011-08-02 | 7.524 | 41,465 | -2,472 | 0.01% | 311,984 |
| 2011-07-18 | 2011-07-14 | 7.314 | 43,937 | +6,180 | 0.01% | 321,341 |
| 2011-06-13 | 2011-06-09 | 7.540 | 37,757 | -13,597 | 0.01% | 284,696 |
| 2011-06-10 | 2011-06-08 | 7.799 | 51,354 | +1,236 | 0.01% | 400,515 |
| 2011-05-30 | 2011-05-26 | 8.964 | 50,118 | -23 | 0.01% | 449,264 |
| 2011-05-09 | 2011-05-05 | 9.239 | 50,141 | +12,360 | 0.01% | 463,262 |
| 2011-05-05 | 2011-05-03 | 9.401 | 37,781 | -4,944 | 0.01% | 355,179 |
| 2011-05-04 | 2011-04-29 | 9.450 | 42,725 | -1,236 | 0.01% | 403,732 |
| 2011-05-03 | 2011-04-28 | 9.498 | 43,961 | +1,236 | 0.01% | 417,545 |
| 2011-04-28 | 2011-04-26 | 9.692 | 42,725 | +4,944 | 0.01% | 414,101 |
| 2011-04-27 | 2011-04-21 | 9.919 | 37,781 | +6,180 | 0.01% | 374,741 |
| 2011-03-25 | 2011-03-23 | 10.954 | 31,601 | -3,708 | 0.00% | 346,168 |
| 2011-03-24 | 2011-03-22 | 10.760 | 35,309 | +3,708 | 0.01% | 379,931 |
| 2011-03-08 | 2011-03-04 | 11.699 | 31,601 | +618 | 0.00% | 369,689 |
| 2011-02-25 | 2011-02-23 | 10.987 | 30,983 | -1,236 | 0.00% | 340,401 |
| 2011-02-23 | 2011-02-21 | 11.068 | 32,219 | +1,236 | 0.00% | 356,587 |
| 2011-02-22 | 2011-02-18 | 10.517 | 30,983 | -2,472 | 0.00% | 325,863 |
| 2011-02-18 | 2011-02-16 | 10.534 | 33,455 | +2,472 | 0.01% | 352,403 |
| 2011-01-21 | 2011-01-19 | 11.860 | 30,983 | +2,473 | 0.00% | 367,473 |
| 2011-01-03 | 2010-12-29 | 12.071 | 28,510 | -618 | 0.00% | 344,139 |
| 2010-12-29 | 2010-12-24 | 11.650 | 29,128 | -12,361 | 0.00% | 339,345 |
| 2010-12-28 | 2010-12-22 | 11.165 | 41,489 | -3,708 | 0.01% | 463,212 |
| 2010-12-22 | 2010-12-20 | 11.035 | 45,197 | -6,180 | 0.01% | 498,760 |
| 2010-12-10 | 2010-12-08 | 10.129 | 51,377 | -6,180 | 0.01% | 520,404 |
| 2010-11-26 | 2010-11-24 | 9.482 | 57,557 | +185 | 0.01% | 545,750 |
| 2010-11-24 | 2010-11-22 | 9.676 | 57,372 | -6,180 | 0.01% | 555,135 |
| 2010-11-23 | 2010-11-19 | 9.660 | 63,552 | +6,180 | 0.01% | 613,905 |
| 2010-11-19 | 2010-11-17 | 9.466 | 57,372 | +1,236 | 0.01% | 543,067 |
| 2010-11-09 | 2010-11-05 | 9.870 | 56,136 | +6,180 | 0.01% | 554,076 |
| 2010-10-25 | 2010-10-21 | 9.741 | 49,956 | -6,180 | 0.01% | 486,611 |
| 2010-10-14 | 2010-10-12 | 9.870 | 56,136 | -12,360 | 0.01% | 554,076 |
| 2010-10-04 | 2010-09-29 | 9.822 | 68,496 | -21,013 | 0.01% | 672,747 |
| 2010-09-06 | 2010-09-02 | 8.592 | 89,509 | +3,708 | 0.01% | 769,058 |
| 2010-09-03 | 2010-09-01 | 8.592 | 85,801 | +2,472 | 0.01% | 737,199 |
| 2010-09-02 | 2010-08-31 | 8.446 | 83,329 | -14,832 | 0.01% | 703,825 |
| 2010-09-01 | 2010-08-30 | 8.187 | 98,161 | -4,944 | 0.01% | 803,688 |
| 2010-08-25 | 2010-08-23 | 8.107 | 103,105 | -9,889 | 0.02% | 835,825 |
| 2010-07-14 | 2010-07-12 | 7.799 | 112,994 | -6,180 | 0.02% | 881,252 |
| 2010-07-09 | 2010-07-07 | 7.556 | 119,174 | +6,180 | 0.02% | 900,526 |
| 2010-07-02 | 2010-06-29 | 7.702 | 112,994 | +495 | 0.02% | 870,282 |
| 2010-06-24 | 2010-06-22 | 7.734 | 112,499 | -12,361 | 0.02% | 870,110 |
| 2010-06-07 | 2010-06-03 | 7.071 | 124,860 | -1,236 | 0.02% | 882,882 |
| 2010-06-04 | 2010-06-02 | 6.958 | 126,096 | +1,236 | 0.02% | 877,339 |
| 2010-06-02 | 2010-05-31 | 7.120 | 124,860 | -1,236 | 0.02% | 888,943 |
| 2010-05-31 | 2010-05-27 | 6.796 | 126,096 | +12,361 | 0.02% | 856,936 |
| 2010-05-25 | 2010-05-20 | 7.006 | 113,735 | +1,236 | 0.02% | 796,856 |
| 2010-05-14 | 2010-05-12 | 7.443 | 112,499 | -2,472 | 0.02% | 837,345 |
| 2010-05-10 | 2010-05-06 | 7.362 | 114,971 | +2,472 | 0.02% | 846,443 |
| 2010-04-23 | 2010-04-21 | 8.139 | 112,499 | -1,236 | 0.02% | 915,618 |
| 2010-04-20 | 2010-04-16 | 7.880 | 113,735 | +1,236 | 0.02% | 896,233 |
| 2010-04-14 | 2010-04-12 | 8.107 | 112,499 | -2,472 | 0.02% | 911,978 |
| 2010-04-13 | 2010-04-09 | 7.767 | 114,971 | -13,597 | 0.02% | 892,950 |
| 2010-04-09 | 2010-04-07 | 7.767 | 128,568 | -9,888 | 0.02% | 998,555 |
| 2010-03-31 | 2010-03-29 | 7.443 | 138,456 | +11,124 | 0.02% | 1,030,546 |
| 2010-03-23 | 2010-03-19 | 7.508 | 127,332 | +7,405 | 0.02% | 955,990 |
| 2010-03-19 | 2010-03-17 | 7.734 | 119,927 | +7,417 | 0.02% | 927,561 |
| 2010-02-19 | 2010-02-17 | 7.815 | 112,510 | -2,473 | 0.02% | 879,298 |
| 2010-02-18 | 2010-02-12 | 7.751 | 114,983 | +2,473 | 0.02% | 891,183 |
| 2010-02-11 | 2010-02-09 | 7.395 | 112,510 | -6,181 | 0.02% | 831,965 |
| 2010-02-08 | 2010-02-04 | 7.815 | 118,691 | +6,181 | 0.02% | 927,604 |
| 2010-01-29 | 2010-01-27 | 7.912 | 112,510 | +12,360 | 0.02% | 890,221 |
| 2010-01-26 | 2010-01-22 | 8.446 | 100,150 | +8,652 | 0.02% | 845,900 |
| 2010-01-22 | 2010-01-20 | 8.786 | 91,498 | +12,361 | 0.01% | 803,913 |
| 2010-01-21 | 2010-01-19 | 8.721 | 79,137 | -12,361 | 0.01% | 690,186 |
| 2010-01-20 | 2010-01-18 | 8.576 | 91,498 | +12,361 | 0.01% | 784,667 |
| 2010-01-08 | 2010-01-06 | 9.304 | 79,137 | -6,181 | 0.01% | 736,284 |
| 2010-01-05 | 2009-12-31 | 9.385 | 85,318 | +30,901 | 0.01% | 800,694 |
| 2009-12-16 | 2009-12-14 | 9.822 | 54,417 | -6,180 | 0.01% | 534,467 |
| 2009-12-15 | 2009-12-11 | 9.272 | 60,597 | -6,180 | 0.01% | 561,828 |
| 2009-12-14 | 2009-12-10 | 8.883 | 66,777 | -6,180 | 0.01% | 593,194 |
| 2009-11-13 | 2009-11-11 | 8.463 | 72,957 | -18,541 | 0.01% | 617,400 |
| 2009-11-11 | 2009-11-09 | 8.511 | 91,498 | +4,944 | 0.01% | 778,745 |
| 2009-11-10 | 2009-11-06 | 8.285 | 86,554 | -6,180 | 0.01% | 717,059 |
| 2009-10-29 | 2009-10-27 | 7.864 | 92,734 | +6,180 | 0.01% | 729,244 |
| 2009-10-23 | 2009-10-21 | 7.475 | 86,554 | -6,180 | 0.01% | 647,034 |
| 2009-10-21 | 2009-10-19 | 7.443 | 92,734 | +6,180 | 0.01% | 690,231 |
| 2009-10-20 | 2009-10-16 | 7.314 | 86,554 | -6,180 | 0.01% | 633,029 |
| 2009-10-14 | 2009-10-12 | 7.217 | 92,734 | -247 | 0.01% | 669,224 |
| 2009-10-09 | 2009-10-07 | 6.974 | 92,981 | -6,180 | 0.01% | 648,439 |
| 2009-10-07 | 2009-10-05 | 6.586 | 99,161 | +6,180 | 0.02% | 653,030 |
| 2009-09-28 | 2009-09-24 | 7.152 | 92,981 | +6,180 | 0.01% | 664,989 |
| 2009-09-25 | 2009-09-23 | 7.528 | 86,801 | +18,541 | 0.01% | 653,458 |
| 2009-09-24 | 2009-09-22 | 7.512 | 68,260 | +771 | 0.01% | 512,760 |
| 2009-09-15 | 2009-09-11 | 7.725 | 67,489 | -286 | 0.01% | 521,327 |
| 2009-09-03 | 2009-09-01 | 7.594 | 67,775 | -1,222 | 0.01% | 514,663 |
| 2009-09-02 | 2009-08-31 | 7.430 | 68,997 | +1,147 | 0.01% | 512,650 |
| 2009-08-20 | 2009-08-18 | 7.545 | 67,850 | +611 | 0.01% | 511,901 |
| 2009-08-19 | 2009-08-17 | 7.659 | 67,239 | +6,110 | 0.01% | 514,994 |
| 2009-08-14 | 2009-08-12 | 8.216 | 61,129 | +2,444 | 0.01% | 502,211 |
| 2009-08-04 | 2009-07-31 | 8.952 | 58,685 | -6,110 | 0.01% | 525,351 |
| 2009-07-31 | 2009-07-29 | 8.592 | 64,795 | +30,551 | 0.01% | 556,719 |
| 2009-07-30 | 2009-07-28 | 9.116 | 34,244 | +9,777 | 0.01% | 312,158 |
| 2009-07-22 | 2009-07-20 | 8.559 | 24,467 | +6,110 | 0.00% | 209,420 |
| 2009-06-11 | 2009-06-09 | 9.099 | 18,357 | -244 | 0.00% | 167,037 |
| 2009-06-04 | 2009-06-02 | 7.250 | 18,601 | -183 | 0.00% | 134,858 |
| 2009-06-02 | 2009-05-29 | 7.103 | 18,784 | -12,221 | 0.00% | 133,418 |
| 2009-06-01 | 2009-05-27 | 7.054 | 31,005 | +6,110 | 0.00% | 218,698 |
| 2009-05-29 | 2009-05-26 | 7.152 | 24,895 | -12,220 | 0.00% | 178,053 |
| 2009-05-27 | 2009-05-25 | 7.202 | 37,115 | +256 | 0.01% | 267,287 |
| 2009-05-22 | 2009-05-20 | 7.498 | 36,859 | +6,068 | 0.01% | 276,377 |
| 2009-04-03 | 2009-04-01 | 4.944 | 30,791 | -12,136 | 0.00% | 152,227 |
| 2009-04-02 | 2009-03-31 | 4.730 | 42,927 | +12,136 | 0.01% | 203,030 |
| 2009-02-12 | 2009-02-10 | 4.482 | 30,791 | -6,068 | 0.00% | 138,019 |
| 2009-02-09 | 2009-02-05 | 4.384 | 36,859 | -6,068 | 0.01% | 161,574 |
| 2009-02-03 | 2009-01-30 | 4.219 | 42,927 | +12,136 | 0.01% | 181,100 |
| 2009-01-12 | 2009-01-08 | 4.301 | 30,791 | +6,068 | 0.00% | 132,438 |
| 2009-01-09 | 2009-01-07 | 4.565 | 24,723 | +6,068 | 0.00% | 112,857 |
| 2008-12-23 | 2008-12-19 | 4.664 | 18,655 | -18,204 | 0.00% | 87,002 |
| 2008-12-22 | 2008-12-18 | 4.631 | 36,859 | -6,068 | 0.01% | 170,686 |
| 2008-12-16 | 2008-12-12 | 4.021 | 42,927 | +18,204 | 0.01% | 172,611 |
| 2008-12-09 | 2008-12-05 | 3.708 | 24,723 | -18,204 | 0.00% | 91,671 |
| 2008-12-08 | 2008-12-04 | 3.658 | 42,927 | +6,068 | 0.01% | 157,048 |
| 2008-12-04 | 2008-12-02 | 3.428 | 36,859 | -607 | 0.01% | 126,344 |
| 2008-12-03 | 2008-12-01 | 3.626 | 37,466 | -18,204 | 0.01% | 135,834 |
| 2008-12-02 | 2008-11-28 | 3.560 | 55,670 | +6,068 | 0.01% | 198,163 |
| 2008-12-01 | 2008-11-27 | 3.411 | 49,602 | -15,777 | 0.01% | 169,207 |
| 2008-11-21 | 2008-11-19 | 3.197 | 65,379 | -7,282 | 0.01% | 209,020 |
| 2008-11-20 | 2008-11-18 | 3.164 | 72,661 | +7,282 | 0.01% | 229,906 |
| 2008-11-19 | 2008-11-17 | 3.395 | 65,379 | +12,136 | 0.01% | 221,949 |
| 2008-11-18 | 2008-11-14 | 3.477 | 53,243 | +19,418 | 0.01% | 185,137 |
| 2008-11-13 | 2008-11-11 | 3.873 | 33,825 | +6,068 | 0.01% | 130,995 |
| 2008-11-12 | 2008-11-10 | 4.070 | 27,757 | -10,705 | 0.00% | 112,984 |
| 2008-11-07 | 2008-11-05 | 3.823 | 38,462 | -6,068 | 0.01% | 147,051 |
| 2008-11-06 | 2008-11-04 | 3.510 | 44,530 | +12,136 | 0.01% | 156,308 |
| 2008-11-05 | 2008-11-03 | 3.560 | 32,394 | +6,675 | 0.01% | 115,310 |
| 2008-10-23 | 2008-10-21 | 3.708 | 25,719 | -6,068 | 0.00% | 95,364 |
| 2008-10-20 | 2008-10-16 | 3.724 | 31,787 | +6,068 | 0.00% | 118,387 |
| 2008-10-10 | 2008-10-08 | 4.368 | 25,719 | +1,180 | 0.00% | 112,337 |
| 2008-10-06 | 2008-10-02 | 5.430 | 24,539 | -2,372 | 0.00% | 133,255 |
| 2008-10-03 | 2008-09-30 | 5.228 | 26,911 | +2,372 | 0.00% | 140,690 |
| 2008-09-25 | 2008-09-23 | 5.683 | 24,539 | +296 | 0.00% | 139,462 |
| 2008-08-01 | 2008-07-30 | 8.145 | 24,243 | -118 | 0.00% | 197,471 |
| 2008-07-30 | 2008-07-28 | 8.145 | 24,361 | +237 | 0.00% | 198,432 |
| 2008-05-26 | 2008-05-22 | 10.318 | 24,124 | +228 | 0.00% | 248,901 |
| 2008-04-21 | 2008-04-17 | 9.483 | 23,896 | -57,560 | 0.00% | 226,613 |
| 2008-04-18 | 2008-04-16 | 9.262 | 81,456 | +57,560 | 0.01% | 754,444 |
| 2008-02-27 | 2008-02-25 | 12.310 | 23,896 | +588 | 0.00% | 294,150 |
| 2008-02-11 | 2008-02-04 | 12.241 | 23,308 | -5,874 | 0.00% | 285,324 |
| 2008-02-05 | 2008-02-01 | 11.850 | 29,182 | +5,874 | 0.00% | 345,803 |
| 2008-02-04 | 2008-01-31 | 11.850 | 23,308 | +131 | 0.00% | 276,197 |
| 2008-01-03 | 2007-12-31 | 15.834 | 23,177 | +196 | 0.00% | 366,982 |
| 2007-12-28 | 2007-12-24 | 16.174 | 22,981 | -3,524 | 0.00% | 371,704 |
| 2007-12-21 | 2007-12-19 | 13.348 | 26,505 | -1,175 | 0.00% | 353,793 |
| 2007-12-20 | 2007-12-18 | 12.684 | 27,680 | +1,057 | 0.00% | 351,097 |
| 2007-12-13 | 2007-12-11 | 14.642 | 26,623 | +4,112 | 0.00% | 389,817 |
| 2007-12-11 | 2007-12-07 | 15.017 | 22,511 | +5,873 | 0.00% | 338,040 |
| 2007-11-15 | 2007-11-13 | 16.532 | 16,638 | -4,699 | 0.00% | 275,059 |
| 2007-11-13 | 2007-11-09 | 18.558 | 21,337 | +2,350 | 0.00% | 395,972 |
| 2007-11-09 | 2007-11-07 | 19.818 | 18,987 | +2,349 | 0.00% | 376,283 |
| 2007-10-30 | 2007-10-26 | 22.133 | 16,638 | -2,349 | 0.00% | 368,256 |
| 2007-10-26 | 2007-10-24 | 19.409 | 18,987 | -1,175 | 0.00% | 368,524 |
| 2007-10-24 | 2007-10-22 | 18.728 | 20,162 | +2,350 | 0.00% | 377,599 |
| 2007-10-22 | 2007-10-17 | 20.703 | 17,812 | +587 | 0.00% | 368,766 |
| 2007-10-18 | 2007-10-16 | 20.805 | 17,225 | +4,699 | 0.00% | 358,373 |
| 2007-10-15 | 2007-10-11 | 21.044 | 12,526 | +721 | 0.00% | 263,594 |
| 2007-10-11 | 2007-10-09 | 20.523 | 11,805 | -5,794 | 0.00% | 242,269 |
| 2007-10-10 | 2007-10-08 | 19.736 | 17,599 | +5,847 | 0.00% | 347,332 |
| 2007-10-05 | 2007-10-03 | 21.343 | 11,752 | -1,169 | 0.00% | 250,829 |
| 2007-10-04 | 2007-10-02 | 20.557 | 12,921 | -1,754 | 0.00% | 265,614 |
| 2007-10-03 | 2007-09-28 | 18.949 | 14,675 | -26,898 | 0.00% | 278,079 |
| 2007-10-02 | 2007-09-27 | 18.470 | 41,573 | +26,898 | 0.01% | 767,867 |
| 2007-09-21 | 2007-09-19 | 18.505 | 14,675 | -5,848 | 0.00% | 271,554 |
| 2007-09-20 | 2007-09-18 | 17.752 | 20,523 | +1,053 | 0.00% | 364,325 |
| 2007-09-17 | 2007-09-13 | 18.470 | 19,470 | -5,847 | 0.00% | 359,617 |
| 2007-09-13 | 2007-09-11 | 17.786 | 25,317 | -2,339 | 0.00% | 450,294 |
| 2007-09-12 | 2007-09-10 | 16.846 | 27,656 | +2,339 | 0.00% | 465,882 |
| 2007-08-20 | 2007-08-16 | 13.237 | 25,317 | +5,847 | 0.00% | 335,123 |
| 2007-07-27 | 2007-07-25 | 16.333 | 19,470 | +585 | 0.00% | 317,995 |
| 2007-07-26 | 2007-07-24 | 16.675 | 18,885 | +5,847 | 0.00% | 314,900 |
| 2007-07-25 | 2007-07-23 | 14.913 | 13,038 | -5,847 | 0.00% | 194,437 |
| 2007-07-24 | 2007-07-20 | 14.383 | 18,885 | +5,847 | 0.00% | 271,621 |
| 2007-07-19 | 2007-07-17 | 14.451 | 13,038 | -5,847 | 0.00% | 188,416 |
| 2007-07-18 | 2007-07-16 | 14.366 | 18,885 | +5,847 | 0.00% | 271,298 |
| 2007-07-11 | 2007-07-09 | 15.324 | 13,038 | -1,170 | 0.00% | 199,788 |
| 2007-07-10 | 2007-07-06 | 14.451 | 14,208 | -4,648 | 0.00% | 205,324 |
| 2007-07-09 | 2007-07-05 | 14.486 | 18,856 | +5,847 | 0.00% | 273,139 |
| 2007-07-05 | 2007-07-03 | 15.101 | 13,009 | -7,017 | 0.00% | 196,452 |
| 2007-07-04 | 2007-06-29 | 14.554 | 20,026 | +5,848 | 0.00% | 291,457 |
| 2007-07-03 | 2007-06-28 | 14.879 | 14,178 | +569 | 0.00% | 210,953 |
| 2007-06-26 | 2007-06-22 | 15.084 | 13,609 | 0.00% | 205,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy