History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 248,000 +0 0.02% 639,840
2025-10-13 2025-10-09 2.590 248,000 +0 0.02% 642,320
2025-10-10 2025-10-08 2.590 248,000 +0 0.02% 642,320
2025-10-09 2025-10-06 2.580 248,000 +0 0.02% 639,840
2025-10-08 2025-10-03 2.590 248,000 +0 0.02% 642,320
2025-10-06 2025-10-02 2.600 248,000 +0 0.02% 644,800
2025-10-03 2025-09-30 2.600 248,000 +0 0.02% 644,800
2025-10-02 2025-09-29 2.630 248,000 +0 0.02% 652,240
2025-09-30 2025-09-26 2.590 248,000 +0 0.02% 642,320
2025-09-29 2025-09-25 2.600 248,000 +0 0.02% 644,800
2025-09-26 2025-09-24 2.630 248,000 +0 0.02% 652,240
2025-09-25 2025-09-23 2.610 248,000 +0 0.02% 647,280
2025-09-24 2025-09-22 2.630 248,000 +0 0.02% 652,240
2025-09-23 2025-09-19 2.753 248,000 +0 0.02% 682,698
2025-09-22 2025-09-18 2.722 248,000 +4,758 0.02% 675,112
2025-09-19 2025-09-17 2.773 243,242 +0 0.02% 674,560
2025-09-18 2025-09-16 2.722 243,242 +0 0.02% 662,160
2025-09-17 2025-09-15 2.712 243,242 +0 0.02% 659,680
2025-09-16 2025-09-12 2.783 243,242 +0 0.02% 677,040
2025-09-15 2025-09-11 2.753 243,242 +9,808 0.02% 669,600
2025-09-01 2025-08-28 2.834 233,434 +49,041 0.02% 661,640
2025-08-15 2025-08-13 2.783 184,393 +49,041 0.02% 513,239
2025-06-26 2025-06-24 2.305 135,352 +5,426 0.01% 311,966
2024-09-23 2024-09-19 1.915 129,926 +3,802 0.01% 248,781
2024-06-20 2024-06-18 2.157 126,124 +5,873 0.01% 272,110
2023-09-25 2023-09-21 1.796 120,251 +2,711 0.01% 216,010
2023-06-29 2023-06-27 2.003 117,540 +3,848 0.01% 235,407
2022-09-26 2022-09-22 1.924 113,692 +2,515 0.01% 218,738
2022-06-29 2022-06-27 2.181 111,177 +3,597 0.01% 242,443
2021-09-24 2021-09-21 2.341 107,580 +2,050 0.01% 251,819
2021-09-20 2021-09-16 2.406 105,530 -7,647 0.01% 253,920
2021-09-16 2021-09-14 2.563 113,177 +7,647 0.01% 290,080
2021-09-08 2021-09-06 2.315 105,530 -15,294 0.01% 244,260
2021-09-07 2021-09-03 2.302 120,824 +15,294 0.01% 278,080
2021-06-29 2021-06-25 2.418 105,530 +2,803 0.01% 255,177
2021-06-22 2021-06-18 2.499 102,727 +14,888 0.01% 256,679
2021-02-23 2021-02-19 2.190 87,839 -10,422 0.01% 192,339
2021-02-19 2021-02-17 2.190 98,261 +10,422 0.01% 215,160
2020-09-24 2020-09-22 2.002 87,839 +1,792 0.01% 175,868
2020-07-03 2020-06-30 2.386 86,047 -21,876 0.01% 205,321
2020-06-30 2020-06-26 2.620 107,923 +2,834 0.01% 282,705
2020-06-29 2020-06-24 2.662 105,089 -7,100 0.01% 279,721
2020-06-23 2020-06-19 2.605 112,189 +7,100 0.01% 292,299
2020-06-19 2020-06-17 2.422 105,089 +14,202 0.01% 254,561
2020-04-28 2020-04-24 2.169 90,887 -7,101 0.01% 197,119
2020-04-15 2020-04-09 2.183 97,988 +7,101 0.01% 213,900
2020-04-09 2020-04-07 2.141 90,887 -7,101 0.01% 194,559
2020-04-06 2020-04-02 2.056 97,988 +8,521 0.01% 201,480
2020-03-31 2020-03-27 2.197 89,467 -4,261 0.01% 196,559
2020-03-30 2020-03-26 2.113 93,728 +2,841 0.01% 198,001
2020-03-27 2020-03-25 2.098 90,887 -7,101 0.01% 190,719
2020-03-26 2020-03-24 2.028 97,988 +8,521 0.01% 198,720
2020-02-24 2020-02-20 2.943 89,467 -11,361 0.01% 263,339
2020-02-06 2020-02-04 2.929 100,828 +11,361 0.01% 295,359
2020-01-30 2020-01-24 3.112 89,467 -2,841 0.01% 278,459
2020-01-29 2020-01-22 3.183 92,308 +8,521 0.01% 293,801
2019-10-11 2019-10-09 3.127 83,787 -17,041 0.01% 261,960
2019-09-23 2019-09-19 3.088 100,828 +7,103 0.01% 311,376
2019-09-20 2019-09-18 3.117 93,725 -5,595 0.01% 292,120
2019-09-19 2019-09-17 3.117 99,320 +6,994 0.01% 309,559
2019-09-18 2019-09-16 3.188 92,326 -4,197 0.01% 294,360
2019-09-13 2019-09-11 3.088 96,523 +4,197 0.01% 298,081
2019-09-03 2019-08-30 3.074 92,326 +9,792 0.01% 283,800
2019-06-10 2019-06-05 3.730 82,534 +1,541 0.01% 307,828
2018-11-21 2018-11-19 4.021 80,993 -6,864 0.01% 325,681
2018-11-12 2018-11-08 3.846 87,857 -2,745 0.01% 337,921
2018-11-06 2018-11-02 3.730 90,602 -1,373 0.01% 337,919
2018-11-01 2018-10-30 3.599 91,975 +2,746 0.01% 330,980
2018-10-31 2018-10-29 3.657 89,229 +1,372 0.01% 326,298
2018-10-26 2018-10-24 3.701 87,857 -5,491 0.01% 325,121
2018-10-25 2018-10-23 3.701 93,348 -5,491 0.01% 345,441
2018-10-24 2018-10-22 3.773 98,839 +12,355 0.01% 372,961
2018-10-23 2018-10-19 3.744 86,484 -2,745 0.01% 323,820
2018-10-22 2018-10-18 3.686 89,229 +2,745 0.01% 328,898
2018-10-15 2018-10-11 3.977 86,484 -1,373 0.01% 343,980
2018-09-26 2018-09-21 4.181 87,857 -2,745 0.01% 367,361
2018-09-21 2018-09-19 4.141 90,602 +3,750 0.01% 375,211
2018-09-20 2018-09-18 4.141 86,852 -1,357 0.01% 359,681
2018-09-12 2018-09-10 4.186 88,209 +4,071 0.01% 369,201
2018-09-10 2018-09-06 4.274 84,138 -5,428 0.01% 359,602
2018-07-16 2018-07-12 4.554 89,566 +2,714 0.01% 407,881
2018-07-05 2018-07-03 4.760 86,852 +1,357 0.01% 413,441
2018-07-04 2018-06-29 4.819 85,495 +4,072 0.01% 412,022
2018-06-21 2018-06-19 5.247 81,423 -2,715 0.01% 427,198
2018-06-13 2018-06-11 5.350 84,138 -1,357 0.01% 450,122
2018-06-11 2018-06-07 5.477 85,495 +1,069 0.01% 468,275
2018-06-05 2018-06-01 5.358 84,426 -4,020 0.01% 452,340
2018-06-04 2018-05-31 5.238 88,446 +4,020 0.01% 463,319
2018-05-25 2018-05-23 5.373 84,426 -2,680 0.01% 453,600
2018-05-24 2018-05-21 5.358 87,106 -1,340 0.01% 466,699
2018-05-04 2018-05-02 5.343 88,446 -5,361 0.01% 472,559
2018-05-03 2018-04-30 5.268 93,807 +6,701 0.01% 494,202
2018-05-02 2018-04-27 5.328 87,106 -2,680 0.01% 464,099
2018-04-30 2018-04-26 5.268 89,786 +2,680 0.01% 473,018
2018-04-26 2018-04-24 5.283 87,106 +5,360 0.01% 460,199
2018-04-25 2018-04-23 5.268 81,746 -5,360 0.01% 430,661
2018-01-31 2018-01-29 5.895 87,106 -6,701 0.01% 513,499
2018-01-30 2018-01-26 5.880 93,807 -2,680 0.01% 551,602
2018-01-29 2018-01-25 5.761 96,487 -1,340 0.01% 555,841
2018-01-19 2018-01-17 5.477 97,827 +1,340 0.01% 535,821
2018-01-08 2018-01-04 5.656 96,487 -4,020 0.01% 545,761
2018-01-04 2018-01-02 5.612 100,507 +4,020 0.01% 563,999
2017-12-28 2017-12-22 5.477 96,487 -4,020 0.01% 528,481
2017-12-18 2017-12-14 5.358 100,507 +4,020 0.01% 538,500
2017-12-08 2017-12-06 5.358 96,487 -5,360 0.01% 516,961
2017-12-05 2017-12-01 5.432 101,847 +6,700 0.01% 553,279
2017-11-28 2017-11-24 5.567 95,147 +4,021 0.01% 529,662
2017-11-27 2017-11-23 5.567 91,126 -4,021 0.01% 507,278
2017-11-24 2017-11-22 5.552 95,147 +4,021 0.01% 528,242
2017-11-17 2017-11-15 5.671 91,126 +6,700 0.01% 516,798
2017-10-26 2017-10-24 5.985 84,426 -4,020 0.01% 505,260
2017-10-24 2017-10-20 6.015 88,446 +4,020 0.01% 531,959
2017-10-06 2017-10-03 6.044 84,426 -1,340 0.01% 510,300
2017-09-25 2017-09-21 6.241 85,766 +856 0.01% 535,259
2017-09-19 2017-09-15 6.316 84,910 -2,654 0.01% 536,317
2017-09-18 2017-09-14 6.346 87,564 +5,307 0.01% 555,720
2017-06-20 2017-06-16 6.665 82,257 +5,307 0.01% 548,266
2017-06-19 2017-06-15 6.543 76,950 +896 0.01% 503,504
2017-06-09 2017-06-07 6.665 76,054 -3,934 0.01% 506,921
2017-04-20 2017-04-18 7.214 79,988 -5,245 0.01% 577,062
2017-04-12 2017-04-10 7.001 85,233 -2,622 0.01% 596,702
2017-04-10 2017-04-06 6.391 87,855 -1,312 0.01% 561,458
2017-04-07 2017-04-05 6.559 89,167 -2,622 0.01% 584,803
2017-04-06 2017-04-03 6.559 91,789 +17,046 0.01% 601,999
2017-04-03 2017-03-30 6.070 74,743 -2,622 0.01% 453,723
2017-03-28 2017-03-24 6.238 77,365 +5,245 0.01% 482,619
2017-03-20 2017-03-16 6.589 72,120 -2,623 0.01% 475,200
2017-03-17 2017-03-15 6.436 74,743 -2,622 0.01% 481,083
2017-03-02 2017-02-28 6.223 77,365 +6,556 0.01% 481,439
2017-02-23 2017-02-21 6.253 70,809 +3,934 0.01% 442,802
2017-02-21 2017-02-17 6.513 66,875 +2,623 0.01% 435,540
2017-02-17 2017-02-15 6.650 64,252 +2,622 0.01% 427,277
2017-01-24 2017-01-20 6.589 61,630 -2,622 0.01% 406,081
2017-01-20 2017-01-18 6.635 64,252 +2,622 0.01% 426,297
2017-01-17 2017-01-13 6.314 61,630 -3,934 0.01% 389,161
2017-01-16 2017-01-12 6.253 65,564 +3,934 0.01% 410,002
2017-01-11 2017-01-09 6.055 61,630 -24,914 0.01% 373,181
2017-01-10 2017-01-06 6.101 86,544 -14,424 0.01% 528,000
2017-01-05 2017-01-03 6.162 100,968 +13,113 0.01% 622,160
2017-01-04 2016-12-30 6.223 87,855 +13,112 0.01% 546,718
2017-01-03 2016-12-29 6.162 74,743 +13,113 0.01% 460,563
2016-12-08 2016-12-06 6.055 61,630 -2,622 0.01% 373,181
2016-12-07 2016-12-05 6.116 64,252 -2,623 0.01% 392,978
2016-12-06 2016-12-02 6.116 66,875 +5,245 0.01% 409,020
2016-12-05 2016-12-01 6.391 61,630 -3,934 0.01% 393,861
2016-11-29 2016-11-25 6.299 65,564 +3,934 0.01% 413,002
2016-11-28 2016-11-24 6.436 61,630 -6,556 0.01% 396,681
2016-11-25 2016-11-23 6.147 68,186 +6,556 0.01% 419,119
2016-11-22 2016-11-18 5.765 61,630 -6,556 0.01% 355,321
2016-11-21 2016-11-17 5.674 68,186 +6,556 0.01% 386,879
2016-09-26 2016-09-22 6.018 61,630 +716 0.01% 370,909
2016-09-14 2016-09-12 5.926 60,914 -2,592 0.01% 360,960
2016-09-07 2016-09-05 5.926 63,506 -1,296 0.01% 376,320
2016-09-06 2016-09-02 5.617 64,802 +3,888 0.01% 363,999
2016-09-01 2016-08-30 5.771 60,914 -3,888 0.01% 351,560
2016-08-26 2016-08-24 5.586 64,802 +3,888 0.01% 361,999
2016-08-11 2016-08-09 6.049 60,914 -5,184 0.01% 368,480
2016-08-10 2016-08-08 5.818 66,098 -3,888 0.01% 384,539
2016-08-09 2016-08-05 5.663 69,986 +5,184 0.01% 396,358
2016-08-04 2016-08-01 5.679 64,802 -7,776 0.01% 367,999
2016-08-01 2016-07-28 5.617 72,578 +3,888 0.01% 407,678
2016-07-29 2016-07-27 5.679 68,690 +3,888 0.01% 390,079
2016-07-28 2016-07-26 5.648 64,802 +3,888 0.01% 365,999
2016-06-08 2016-06-06 5.657 60,914 +933 0.01% 344,617
2015-12-10 2015-12-08 7.710 59,981 +12,762 0.01% 462,478
2015-12-03 2015-12-01 7.945 47,219 -48,496 0.01% 375,177
2015-11-13 2015-11-11 7.992 95,715 +6,381 0.01% 765,001
2015-10-22 2015-10-19 8.196 89,334 +2,553 0.01% 732,201
2015-09-21 2015-09-17 7.842 86,781 +767 0.01% 680,578
2015-09-18 2015-09-16 7.811 86,014 +6,325 0.01% 671,843
2015-09-15 2015-09-11 8.016 79,689 -20,239 0.01% 638,819
2015-09-11 2015-09-09 8.269 99,928 +20,239 0.01% 826,343
2015-08-19 2015-08-17 9.518 79,689 -6,325 0.01% 758,519
2015-07-29 2015-07-27 9.993 86,014 -12,649 0.01% 859,524
2015-07-28 2015-07-24 10.530 98,663 +12,649 0.01% 1,038,963
2015-07-27 2015-07-23 11.068 86,014 -7,589 0.01% 952,004
2015-07-24 2015-07-22 11.258 93,603 +2,530 0.01% 1,053,759
2015-07-23 2015-07-21 10.783 91,073 +5,059 0.01% 982,077
2015-07-17 2015-07-15 10.009 86,014 -3,794 0.01% 860,884
2015-07-09 2015-07-07 8.696 89,808 +1,265 0.01% 780,997
2015-06-09 2015-06-05 12.728 88,543 -2,530 0.01% 1,126,994
2015-06-08 2015-06-04 13.245 91,073 -3,795 0.01% 1,206,268
2015-06-05 2015-06-03 13.388 94,868 +4,413 0.01% 1,270,126
2015-06-03 2015-06-01 13.659 90,455 +18,845 0.01% 1,235,523
2015-06-02 2015-05-29 12.417 71,610 +11,307 0.01% 889,199
2015-05-29 2015-05-27 12.608 60,303 +17,588 0.01% 760,318
2015-05-27 2015-05-22 11.351 42,715 +1,257 0.01% 484,843
2015-05-06 2015-05-04 12.147 41,458 -2,513 0.01% 503,575
2015-04-29 2015-04-27 11.796 43,971 +12,563 0.01% 518,699
2015-04-28 2015-04-24 11.908 31,408 -18,845 0.00% 374,001
2015-04-27 2015-04-23 11.510 50,253 +12,564 0.01% 578,404
2015-04-20 2015-04-16 11.112 37,689 -2,513 0.01% 418,794
2015-04-16 2015-04-14 11.128 40,202 -25,126 0.01% 447,359
2015-02-24 2015-02-18 8.581 65,328 +30,151 0.01% 560,556
2015-01-27 2015-01-23 8.788 35,177 +3,769 0.01% 309,121
2015-01-26 2015-01-22 8.724 31,408 -6,281 0.00% 274,001
2015-01-05 2014-12-31 9.122 37,689 +10,050 0.01% 343,795
2014-12-19 2014-12-17 9.408 27,639 -6,282 0.00% 260,040
2014-12-16 2014-12-12 9.647 33,921 +6,282 0.01% 327,244
2014-12-15 2014-12-11 9.504 27,639 -6,282 0.00% 262,680
2014-12-11 2014-12-09 9.408 33,921 -2,512 0.01% 319,144
2014-12-10 2014-12-08 9.599 36,433 +6,281 0.01% 349,738
2014-12-09 2014-12-05 9.838 30,152 +2,513 0.00% 296,644
2014-12-05 2014-12-03 9.393 27,639 -3,769 0.00% 259,600
2014-12-03 2014-12-01 9.170 31,408 +3,769 0.00% 288,001
2014-11-26 2014-11-24 10.093 27,639 -2,513 0.00% 278,960
2014-11-17 2014-11-13 10.937 30,152 -2,512 0.00% 329,764
2014-11-11 2014-11-07 10.634 32,664 +6,281 0.00% 347,358
2014-11-07 2014-11-05 10.730 26,383 +2,513 0.00% 283,084
2014-11-04 2014-10-31 10.714 23,870 +2,513 0.00% 255,740
2014-10-23 2014-10-21 10.905 21,357 -2,513 0.00% 232,896
2014-10-21 2014-10-17 10.571 23,870 +2,513 0.00% 252,320
2014-10-20 2014-10-16 10.857 21,357 +2,512 0.00% 231,876
2014-10-14 2014-10-10 11.478 18,845 -219,855 0.00% 216,303
2014-09-22 2014-09-18 11.561 238,700 +1,390 0.04% 2,759,674
2014-09-19 2014-09-17 11.481 237,310 -2,498 0.04% 2,724,604
2014-09-17 2014-09-15 11.369 239,808 -69,944 0.04% 2,726,404
2014-09-12 2014-09-10 11.001 309,752 -1,249 0.05% 3,407,525
2014-09-04 2014-09-02 10.969 311,001 +2,498 0.05% 3,411,305
2014-09-01 2014-08-28 10.488 308,503 -2,498 0.05% 3,235,705
2014-08-15 2014-08-13 10.633 311,001 -6,245 0.05% 3,306,725
2014-08-01 2014-07-30 10.184 317,246 -11,241 0.05% 3,230,885
2014-07-25 2014-07-23 10.392 328,487 +7,494 0.05% 3,413,745
2014-07-09 2014-07-07 9.784 320,993 +2,498 0.05% 3,140,545
2014-07-08 2014-07-04 9.688 318,495 +288,519 0.05% 3,085,504
2014-06-27 2014-06-25 9.576 29,976 +2,498 0.00% 287,040
2014-06-23 2014-06-19 9.159 27,478 +2,498 0.00% 251,680
2014-06-20 2014-06-18 9.608 24,980 +8,743 0.00% 240,000
2014-06-09 2014-06-05 10.420 16,237 +168 0.00% 169,196
2014-06-03 2014-05-29 10.356 16,069 -14,832 0.00% 166,405
2014-05-19 2014-05-15 9.951 30,901 -2,472 0.00% 307,500
2014-05-12 2014-05-08 9.708 33,373 -12,360 0.01% 323,999
2014-05-09 2014-05-07 9.692 45,733 +8,652 0.01% 443,256
2014-05-07 2014-05-02 10.469 37,081 +3,708 0.01% 388,198
2014-04-28 2014-04-24 9.773 33,373 -18,541 0.01% 326,159
2014-04-11 2014-04-09 8.689 51,914 +6,181 0.01% 451,083
2014-04-07 2014-04-03 8.899 45,733 +14,832 0.01% 406,996
2014-03-31 2014-03-27 8.721 30,901 -14,832 0.00% 269,500
2014-03-24 2014-03-20 7.929 45,733 +8,652 0.01% 362,596
2014-03-17 2014-03-13 7.815 37,081 +6,180 0.01% 289,799
2014-03-13 2014-03-11 8.090 30,901 -4,944 0.00% 250,000
2014-03-05 2014-03-03 8.382 35,845 -25,957 0.01% 300,439
2014-03-04 2014-02-28 8.171 61,802 +14,833 0.01% 505,000
2014-02-12 2014-02-10 7.734 46,969 +23,484 0.01% 363,276
2014-01-29 2014-01-27 7.783 23,485 -6,180 0.00% 182,782
2013-12-17 2013-12-13 8.899 29,665 -3,708 0.00% 264,001
2013-12-13 2013-12-11 8.835 33,373 -1,236 0.01% 294,840
2013-12-02 2013-11-28 8.398 34,609 -6,180 0.01% 290,639
2013-11-28 2013-11-26 8.123 40,789 +6,180 0.01% 331,318
2013-11-20 2013-11-18 8.576 34,609 -49,442 0.01% 296,799
2013-11-18 2013-11-14 8.058 84,051 +2,472 0.01% 677,283
2013-11-15 2013-11-13 7.977 81,579 +30,901 0.01% 650,763
2013-11-12 2013-11-08 8.220 50,678 +18,541 0.01% 416,563
2013-11-07 2013-11-05 8.560 32,137 -18,541 0.00% 275,080
2013-11-05 2013-11-01 8.268 50,678 +6,181 0.01% 419,023
2013-11-01 2013-10-30 8.398 44,497 -6,181 0.01% 373,677
2013-10-31 2013-10-29 8.090 50,678 +18,541 0.01% 410,003
2013-10-30 2013-10-28 8.398 32,137 +12,360 0.00% 269,880
2013-10-24 2013-10-22 9.207 19,777 -12,360 0.00% 182,083
2013-10-21 2013-10-17 8.673 32,137 +12,360 0.00% 278,720
2013-10-02 2013-09-27 8.673 19,777 -12,360 0.00% 171,523
2013-09-30 2013-09-26 7.589 32,137 +12,360 0.00% 243,880
2013-08-07 2013-08-05 7.378 19,777 +1,236 0.00% 145,923
2013-06-28 2013-06-26 6.569 18,541 +1,236 0.00% 121,803
2013-06-04 2013-05-31 7.702 17,305 +1,236 0.00% 133,283
2013-05-31 2013-05-29 7.977 16,069 -21,012 0.00% 128,184
2013-05-27 2013-05-23 7.799 37,081 +21,012 0.01% 289,199
2013-03-25 2013-03-21 10.534 16,069 -8,652 0.00% 169,265
2013-03-22 2013-03-20 10.582 24,721 +12,361 0.00% 261,602
2013-03-21 2013-03-19 10.388 12,360 -6,181 0.00% 128,396
2013-03-20 2013-03-18 10.453 18,541 +6,181 0.00% 193,804
2013-03-18 2013-03-14 10.291 12,360 -3,709 0.00% 127,196
2013-03-15 2013-03-13 9.595 16,069 +3,709 0.00% 154,185
2013-03-14 2013-03-12 10.113 12,360 -6,181 0.00% 124,996
2013-03-11 2013-03-07 10.938 18,541 -8,652 0.00% 202,805
2013-03-08 2013-03-06 10.615 27,193 +8,652 0.00% 288,641
2013-02-14 2013-02-07 8.398 18,541 +6,181 0.00% 155,703
2012-12-27 2012-12-20 6.974 12,360 -30,901 0.00% 86,197
2012-12-21 2012-12-19 6.569 43,261 +9,888 0.01% 284,198
2012-12-20 2012-12-18 6.472 33,373 +2,472 0.01% 216,000
2012-12-19 2012-12-17 6.359 30,901 -3,708 0.00% 196,500
2012-12-12 2012-12-10 6.213 34,609 +3,708 0.01% 215,039
2012-12-07 2012-12-05 6.262 30,901 +18,541 0.00% 193,500
2012-10-18 2012-10-16 5.793 12,360 -4,945 0.00% 71,598
2012-10-09 2012-10-05 5.712 17,305 +3,709 0.00% 98,843
2012-10-08 2012-10-04 5.744 13,596 +1,236 0.00% 78,098
2012-09-12 2012-09-10 5.841 12,360 -2,472 0.00% 72,198
2012-09-11 2012-09-07 5.841 14,832 -2,473 0.00% 86,637
2012-09-07 2012-09-05 5.631 17,305 +4,945 0.00% 97,443
2011-10-13 2011-10-11 5.016 12,360 -3,709 0.00% 61,998
2011-10-11 2011-10-07 5.000 16,069 +3,709 0.00% 80,342
2011-06-28 2011-06-24 7.071 12,360 -2,472 0.00% 87,397
2011-06-27 2011-06-23 6.731 14,832 -18,541 0.00% 99,837
2011-06-24 2011-06-22 6.812 33,373 -6,180 0.01% 227,340
2011-06-23 2011-06-21 6.958 39,553 +13,596 0.01% 275,198
2011-06-21 2011-06-17 7.249 25,957 -4,944 0.00% 188,161
2011-06-20 2011-06-16 7.281 30,901 +2,472 0.00% 225,000
2011-06-17 2011-06-15 7.459 28,429 +6,180 0.00% 212,061
2011-06-15 2011-06-13 7.508 22,249 +2,472 0.00% 167,042
2011-06-07 2011-06-02 8.463 19,777 +2,472 0.00% 167,363
2011-06-03 2011-06-01 8.770 17,305 +2,473 0.00% 151,764
2011-06-02 2011-05-31 8.883 14,832 +6,180 0.00% 131,756
2011-04-01 2011-03-30 11.084 8,652 +2,472 0.00% 95,897
2011-03-31 2011-03-29 11.149 6,180 -2,472 0.00% 68,898
2011-03-21 2011-03-17 10.534 8,652 +2,472 0.00% 91,137
2011-02-23 2011-02-21 11.068 6,180 -2,472 0.00% 68,398
2011-02-09 2011-02-07 10.793 8,652 +2,472 0.00% 93,377
2011-02-08 2011-02-02 11.051 6,180 -2,472 0.00% 68,298
2011-01-31 2011-01-27 11.165 8,652 -2,472 0.00% 96,597
2011-01-19 2011-01-17 11.780 11,124 +2,472 0.00% 131,036
2011-01-18 2011-01-14 12.119 8,652 -2,472 0.00% 104,857
2011-01-13 2011-01-11 11.747 11,124 +4,944 0.00% 130,676
2011-01-05 2011-01-03 11.958 6,180 -2,472 0.00% 73,898
2011-01-04 2010-12-31 11.925 8,652 -6,180 0.00% 103,177
2011-01-03 2010-12-29 12.071 14,832 -4,945 0.00% 179,034
2010-12-30 2010-12-28 11.860 19,777 +1,236 0.00% 234,564
2010-12-29 2010-12-24 11.650 18,541 +3,709 0.00% 216,005
2010-12-10 2010-12-08 10.129 14,832 -2,473 0.00% 150,235
2010-12-09 2010-12-07 9.628 17,305 +2,473 0.00% 166,604
2010-12-08 2010-12-06 9.789 14,832 +2,472 0.00% 145,195
2010-12-06 2010-12-02 9.806 12,360 -2,472 0.00% 121,196
2010-11-23 2010-11-19 9.660 14,832 +2,472 0.00% 143,275
2010-11-22 2010-11-18 9.741 12,360 -2,472 0.00% 120,396
2010-11-18 2010-11-16 9.595 14,832 +2,472 0.00% 142,315
2010-11-11 2010-11-09 10.259 12,360 -3,709 0.00% 126,796
2010-11-09 2010-11-05 9.870 16,069 +3,709 0.00% 158,605
2010-11-04 2010-11-02 9.789 12,360 -2,472 0.00% 120,996
2010-11-03 2010-11-01 9.660 14,832 +2,472 0.00% 143,275
2010-10-27 2010-10-25 9.854 12,360 -6,181 0.00% 121,796
2010-10-26 2010-10-22 9.822 18,541 +6,181 0.00% 182,104
2010-09-21 2010-09-17 8.996 12,360 -3,709 0.00% 111,196
2010-09-20 2010-09-16 8.867 16,069 -14,832 0.00% 142,484
2010-09-14 2010-09-10 8.835 30,901 +2,472 0.00% 273,000
2010-09-13 2010-09-09 8.883 28,429 -3,708 0.00% 252,541
2010-09-10 2010-09-08 8.592 32,137 +3,708 0.00% 276,120
2010-09-09 2010-09-07 8.657 28,429 -3,708 0.00% 246,101
2010-09-03 2010-09-01 8.592 32,137 +4,944 0.00% 276,120
2010-08-31 2010-08-27 8.252 27,193 -6,180 0.00% 224,401
2010-08-30 2010-08-26 8.349 33,373 +18,541 0.01% 278,640
2010-08-27 2010-08-25 8.446 14,832 -4,945 0.00% 125,276
2010-08-26 2010-08-24 8.317 19,777 +4,945 0.00% 164,483
2010-06-23 2010-06-21 7.767 14,832 -2,473 0.00% 115,196
2010-06-15 2010-06-11 7.443 17,305 -103,827 0.00% 128,803
2010-06-03 2010-06-01 7.039 121,132 -56,858 0.02% 852,601
2010-06-02 2010-05-31 7.120 177,990 -2,472 0.03% 1,267,203
2010-06-01 2010-05-28 6.942 180,462 -4,944 0.03% 1,252,682
2010-05-31 2010-05-27 6.796 185,406 +7,416 0.03% 1,260,001
2010-05-27 2010-05-25 6.537 177,990 +61,802 0.03% 1,163,522
2010-05-26 2010-05-24 6.909 116,188 +18,541 0.02% 802,762
2010-05-24 2010-05-19 7.265 97,647 +18,540 0.01% 709,419
2010-04-28 2010-04-26 8.155 79,107 -2,472 0.01% 645,124
2010-04-26 2010-04-22 8.123 81,579 +2,472 0.01% 662,643
2010-04-23 2010-04-21 8.139 79,107 -3,708 0.01% 643,844
2010-04-21 2010-04-19 7.799 82,815 +2,472 0.01% 645,883
2010-04-20 2010-04-16 7.880 80,343 +37,082 0.01% 633,104
2010-04-19 2010-04-15 8.058 43,261 -4,945 0.01% 348,597
2010-04-16 2010-04-14 8.058 48,206 -1,236 0.01% 388,444
2010-04-15 2010-04-13 8.009 49,442 +6,181 0.01% 396,003
2010-04-14 2010-04-12 8.107 43,261 -6,181 0.01% 350,697
2010-04-12 2010-04-08 7.718 49,442 +14,833 0.01% 381,603
2010-04-09 2010-04-07 7.767 34,609 +14,832 0.01% 268,799
2010-03-23 2010-03-19 7.508 19,777 +3,708 0.00% 148,483
2010-03-18 2010-03-16 7.718 16,069 -4,944 0.00% 124,024
2010-03-17 2010-03-15 8.058 21,013 +3,708 0.00% 169,323
2010-03-12 2010-03-10 8.123 17,305 +3,709 0.00% 140,564
2010-03-10 2010-03-08 8.171 13,596 +1,236 0.00% 111,096
2010-02-23 2010-02-19 7.653 12,360 -2,472 0.00% 94,597
2010-01-22 2010-01-20 8.786 14,832 -6,181 0.00% 130,316
2010-01-21 2010-01-19 8.721 21,013 +6,181 0.00% 183,263
2010-01-15 2010-01-13 8.867 14,832 -1,237 0.00% 131,516
2010-01-13 2010-01-11 9.336 16,069 -1,236 0.00% 150,025
2010-01-11 2010-01-07 9.288 17,305 -9,888 0.00% 160,724
2010-01-07 2010-01-05 9.433 27,193 -98,883 0.00% 256,521
2010-01-06 2010-01-04 9.352 126,076 +2,472 0.02% 1,179,120
2010-01-05 2009-12-31 9.385 123,604 -61,802 0.02% 1,160,001
2010-01-04 2009-12-29 9.223 185,406 -1,236 0.03% 1,710,001
2009-12-22 2009-12-18 9.029 186,642 +7,416 0.03% 1,685,161
2009-12-21 2009-12-17 9.061 179,226 +160,685 0.03% 1,624,003
2009-12-18 2009-12-16 9.255 18,541 -117,423 0.00% 171,604
2009-12-16 2009-12-14 9.822 135,964 +112,479 0.02% 1,335,397
2009-12-14 2009-12-10 8.883 23,485 -2,472 0.00% 208,622
2009-12-11 2009-12-09 8.948 25,957 -80,342 0.00% 232,262
2009-12-10 2009-12-08 9.045 106,299 -3,708 0.02% 961,477
2009-12-04 2009-12-02 8.802 110,007 +80,342 0.02% 968,316
2009-12-01 2009-11-27 8.301 29,665 -24,721 0.00% 246,241
2009-11-30 2009-11-26 8.608 54,386 +30,901 0.01% 468,162
2009-11-25 2009-11-23 8.527 23,485 -1,236 0.00% 200,262
2009-11-20 2009-11-18 8.479 24,721 -61,802 0.00% 209,602
2009-11-12 2009-11-10 8.398 86,523 -21,012 0.01% 726,602
2009-11-11 2009-11-09 8.511 107,535 +91,466 0.02% 915,237
2009-11-09 2009-11-05 7.848 16,069 -6,180 0.00% 126,104
2009-11-03 2009-10-30 7.831 22,249 -24,720 0.00% 174,242
2009-11-02 2009-10-29 7.702 46,969 +24,720 0.01% 361,756
2009-10-30 2009-10-28 7.880 22,249 -6,180 0.00% 175,322
2009-10-29 2009-10-27 7.864 28,429 +2,472 0.00% 223,561
2009-10-22 2009-10-20 7.524 25,957 -8,652 0.00% 195,301
2009-10-02 2009-09-29 6.812 34,609 -8,652 0.01% 235,759
2009-09-30 2009-09-28 6.909 43,261 -3,708 0.01% 298,897
2009-09-28 2009-09-24 7.152 46,969 +6,180 0.01% 335,917
2009-09-25 2009-09-23 7.528 40,789 +18,540 0.01% 307,069
2009-09-24 2009-09-22 7.512 22,249 +252 0.00% 167,132
2009-08-25 2009-08-21 7.708 21,997 -13,443 0.00% 169,558
2009-08-21 2009-08-19 7.545 35,440 +13,443 0.01% 267,381
2009-08-19 2009-08-17 7.659 21,997 -18,331 0.00% 168,478
2009-08-14 2009-08-12 8.216 40,328 +6,110 0.01% 331,318
2009-08-07 2009-08-05 8.788 34,218 +18,331 0.01% 300,721
2009-08-06 2009-08-04 9.230 15,887 -18,331 0.00% 146,641
2009-08-04 2009-07-31 8.952 34,218 +18,331 0.01% 306,321
2009-07-30 2009-07-28 9.116 15,887 -2,444 0.00% 144,821
2009-07-23 2009-07-21 8.510 18,331 -12,221 0.00% 156,000
2009-07-22 2009-07-20 8.559 30,552 +24,442 0.00% 261,503
2009-05-29 2009-05-26 7.152 6,110 -189,421 0.00% 43,700
2009-05-27 2009-05-25 7.202 195,531 +1,352 0.03% 1,408,136
2009-05-22 2009-05-20 7.498 194,179 +139,566 0.03% 1,456,000
2009-05-21 2009-05-19 6.938 54,613 -24,272 0.01% 378,901
2009-05-20 2009-05-18 6.262 78,885 -48,545 0.01% 493,999
2009-05-13 2009-05-11 5.817 127,430 +121,362 0.02% 741,300
2009-04-07 2009-04-03 5.389 6,068 -6,068 0.00% 32,699
2009-04-06 2009-04-02 5.142 12,136 +6,068 0.00% 62,399
2009-02-13 2009-02-11 4.384 6,068 -6,068 0.00% 26,600
2009-02-04 2009-02-02 4.169 12,136 +6,068 0.00% 50,599
2009-02-02 2009-01-29 4.103 6,068 -6,068 0.00% 24,900
2009-01-19 2009-01-15 4.038 12,136 +6,068 0.00% 48,999
2009-01-09 2009-01-07 4.565 6,068 -2,427 0.00% 27,700
2008-12-29 2008-12-22 4.367 8,495 -6,068 0.00% 37,099
2008-12-23 2008-12-19 4.664 14,563 +2,427 0.00% 67,918
2008-12-17 2008-12-15 4.136 12,136 +6,068 0.00% 50,199
2008-12-15 2008-12-11 4.433 6,068 -9,709 0.00% 26,900
2008-12-12 2008-12-10 4.038 15,777 +6,068 0.00% 63,700
2008-12-08 2008-12-04 3.658 9,709 -6,068 0.00% 35,520
2008-12-03 2008-12-01 3.626 15,777 -2,427 0.00% 57,200
2008-12-02 2008-11-28 3.560 18,204 +2,427 0.00% 64,799
2008-11-27 2008-11-25 3.230 15,777 -6,068 0.00% 50,960
2008-11-25 2008-11-21 3.148 21,845 +6,068 0.00% 68,760
2008-11-20 2008-11-18 3.164 15,777 +6,068 0.00% 49,920
2008-11-19 2008-11-17 3.395 9,709 +3,641 0.00% 32,960
2008-11-13 2008-11-11 3.873 6,068 -7,282 0.00% 23,500
2008-11-11 2008-11-07 3.741 13,350 +3,641 0.00% 49,941
2008-11-07 2008-11-05 3.823 9,709 -2,427 0.00% 37,120
2008-11-06 2008-11-04 3.510 12,136 +6,068 0.00% 42,599
2008-10-24 2008-10-22 3.691 6,068 -2,427 0.00% 22,400
2008-10-10 2008-10-08 4.368 8,495 +193 0.00% 37,105
2008-08-28 2008-08-26 7.134 8,302 -5,929 0.00% 59,223
2008-08-27 2008-08-25 7.387 14,231 +5,929 0.00% 105,119
2008-08-11 2008-08-07 7.724 8,302 -15,417 0.00% 64,124
2008-07-29 2008-07-25 8.145 23,719 +3,558 0.00% 193,203
2008-07-17 2008-07-15 8.145 20,161 -3,558 0.00% 164,221
2008-06-04 2008-06-02 9.798 23,719 -1,186 0.00% 232,404
2008-06-03 2008-05-30 9.697 24,905 +2,372 0.00% 241,504
2008-06-02 2008-05-29 9.714 22,533 -2,372 0.00% 218,883
2008-05-30 2008-05-28 9.613 24,905 +3,558 0.00% 239,404
2008-05-29 2008-05-27 10.001 21,347 -4,744 0.00% 213,482
2008-05-28 2008-05-26 9.579 26,091 +4,744 0.00% 249,925
2008-05-26 2008-05-22 10.318 21,347 +202 0.00% 220,249
2008-04-30 2008-04-28 10.965 21,145 -18,795 0.00% 231,845
2008-04-29 2008-04-25 10.726 39,940 +18,795 0.01% 428,404
2008-04-28 2008-04-24 10.590 21,145 -1,174 0.00% 223,925
2008-04-25 2008-04-23 10.045 22,319 -17,621 0.00% 224,198
2008-04-24 2008-04-22 9.705 39,940 +5,874 0.01% 387,604
2008-04-23 2008-04-21 9.620 34,066 +11,747 0.01% 327,699
2008-04-18 2008-04-16 9.262 22,319 -3,524 0.00% 206,718
2008-04-17 2008-04-15 9.807 25,843 +1,174 0.00% 253,437
2008-04-02 2008-03-31 9.058 24,669 -2,349 0.00% 223,444
2008-04-01 2008-03-28 8.956 27,018 +2,349 0.00% 241,960
2008-03-20 2008-03-18 8.462 24,669 +1,175 0.00% 208,743
2008-03-19 2008-03-17 8.904 23,494 -7,048 0.00% 209,201
2008-03-18 2008-03-14 9.807 30,542 +4,699 0.01% 299,519
2008-03-14 2008-03-12 10.709 25,843 -5,874 0.00% 276,757
2008-03-13 2008-03-11 10.760 31,717 +8,223 0.01% 341,283
2008-03-07 2008-03-05 11.969 23,494 -3,524 0.00% 281,201
2008-03-04 2008-02-29 12.207 27,018 -3,524 0.00% 329,820
2008-02-29 2008-02-27 12.310 30,542 +4,699 0.01% 375,959
2008-02-22 2008-02-20 12.429 25,843 +2,349 0.00% 321,196
2008-02-21 2008-02-19 12.633 23,494 +11,747 0.00% 296,801
2008-02-19 2008-02-15 12.139 11,747 -8,223 0.00% 142,601
2008-02-15 2008-02-13 12.020 19,970 -3,524 0.00% 240,042
2008-02-12 2008-02-06 12.276 23,494 +4,699 0.00% 288,401
2008-01-28 2008-01-24 12.480 18,795 +9,397 0.00% 234,559
2008-01-25 2008-01-23 12.446 9,398 -7,048 0.00% 116,966
2007-12-28 2007-12-24 16.174 16,446 -2,349 0.00% 266,004
2007-12-06 2007-12-04 15.357 18,795 +2,349 0.00% 288,638
2007-11-30 2007-11-28 15.068 16,446 +3,524 0.00% 247,804
2007-11-29 2007-11-27 14.574 12,922 +2,350 0.00% 188,325
2007-11-26 2007-11-22 14.182 10,572 -1,175 0.00% 149,936
2007-11-23 2007-11-21 14.880 11,747 +5,874 0.00% 174,801
2007-11-22 2007-11-20 15.664 5,873 -5,874 0.00% 91,993
2007-10-17 2007-10-15 20.669 11,747 -3,524 0.00% 242,801
2007-10-11 2007-10-09 20.523 15,271 +68 0.00% 313,400
2007-10-05 2007-10-03 21.343 15,203 +3,509 0.00% 324,485
2007-10-04 2007-10-02 20.557 11,694 -2,339 0.00% 240,391
2007-09-24 2007-09-20 18.676 14,033 +2,339 0.00% 262,074
2007-09-20 2007-09-18 17.752 11,694 -11,695 0.00% 207,592
2007-09-18 2007-09-14 18.847 23,389 -5,847 0.00% 440,802
2007-09-17 2007-09-13 18.470 29,236 -5,847 0.00% 539,998
2007-09-14 2007-09-12 17.376 35,083 +5,847 0.01% 609,595
2007-09-13 2007-09-11 17.786 29,236 +5,847 0.00% 519,998
2007-09-04 2007-08-31 15.597 23,389 +11,695 0.00% 364,802
2007-08-29 2007-08-27 15.768 11,694 -4,678 0.00% 184,393
2007-08-27 2007-08-23 14.793 16,372 -2,339 0.00% 242,197
2007-08-24 2007-08-22 14.639 18,711 +1,169 0.00% 273,919
2007-08-23 2007-08-21 14.280 17,542 +5,848 0.00% 250,505
2007-08-03 2007-08-01 15.221 11,694 -2,339 0.00% 177,993
2007-08-02 2007-07-31 15.871 14,033 -1,170 0.00% 222,715
2007-08-01 2007-07-30 15.837 15,203 -3,508 0.00% 240,764
2007-07-31 2007-07-27 15.991 18,711 +2,339 0.00% 299,198
2007-07-30 2007-07-26 16.196 16,372 -7,017 0.00% 265,157
2007-07-27 2007-07-25 16.333 23,389 +8,186 0.00% 382,002
2007-07-26 2007-07-24 16.675 15,203 -21,050 0.00% 253,504
2007-07-25 2007-07-23 14.913 36,253 +2,339 0.01% 540,644
2007-07-24 2007-07-20 14.383 33,914 +17,542 0.01% 487,782
2007-07-19 2007-07-17 14.451 16,372 +2,339 0.00% 236,597
2007-07-17 2007-07-13 14.554 14,033 +2,339 0.00% 204,235
2007-07-09 2007-07-05 14.486 11,694 -5,848 0.00% 169,394
2007-07-03 2007-06-28 14.879 17,542 -2,339 0.00% 261,005
2007-06-28 2007-06-26 15.050 19,881 +2,339 0.00% 299,207
2007-06-26 2007-06-22 15.084 17,542 0.00% 264,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top