History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 +0
2017-01-24 2017-01-20 6.589 0 +0
2017-01-23 2017-01-19 6.604 0 +0
2017-01-20 2017-01-18 6.635 0 +0
2017-01-19 2017-01-17 6.330 0 +0
2017-01-18 2017-01-16 6.330 0 +0
2017-01-17 2017-01-13 6.314 0 +0
2017-01-16 2017-01-12 6.253 0 +0
2017-01-13 2017-01-11 6.284 0 +0
2017-01-12 2017-01-10 6.040 0 +0
2017-01-11 2017-01-09 6.055 0 +0
2017-01-10 2017-01-06 6.101 0 +0
2017-01-09 2017-01-05 6.162 0 +0
2017-01-06 2017-01-04 6.177 0 +0
2017-01-05 2017-01-03 6.162 0 +0
2017-01-04 2016-12-30 6.223 0 +0
2017-01-03 2016-12-29 6.162 0 +0
2016-12-30 2016-12-28 6.070 0 +0
2016-12-29 2016-12-23 5.933 0 +0
2016-12-28 2016-12-22 5.933 0 +0
2016-12-23 2016-12-21 5.933 0 +0
2016-12-22 2016-12-20 5.979 0 +0
2016-12-21 2016-12-19 6.009 0 +0
2016-12-20 2016-12-16 6.025 0 +0
2016-12-19 2016-12-15 5.964 0 +0
2016-12-16 2016-12-14 5.994 0 +0
2016-12-15 2016-12-13 5.948 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.979 0 +0
2016-12-12 2016-12-08 6.055 0 +0
2016-12-09 2016-12-07 6.055 0 +0
2016-12-08 2016-12-06 6.055 0 +0
2016-12-07 2016-12-05 6.116 0 +0
2016-12-06 2016-12-02 6.116 0 +0
2016-12-05 2016-12-01 6.391 0 +0
2016-12-02 2016-11-30 6.269 0 +0
2016-12-01 2016-11-29 6.223 0 +0
2016-11-30 2016-11-28 6.238 0 +0
2016-11-29 2016-11-25 6.299 0 +0
2016-11-28 2016-11-24 6.436 0 +0
2016-11-25 2016-11-23 6.147 0 +0
2016-11-24 2016-11-22 5.979 0 +0
2016-11-23 2016-11-21 5.796 0 +0
2016-11-22 2016-11-18 5.765 0 +0
2016-11-21 2016-11-17 5.674 0 +0
2016-11-18 2016-11-16 5.643 0 +0
2016-11-17 2016-11-15 5.628 0 +0
2016-11-16 2016-11-14 5.643 0 +0
2016-11-15 2016-11-11 5.659 0 +0
2016-11-14 2016-11-10 5.674 0 +0
2016-11-11 2016-11-09 5.628 0 +0
2016-11-10 2016-11-08 5.674 0 +0
2016-11-09 2016-11-07 5.643 0 +0
2016-11-08 2016-11-04 5.628 0 +0
2016-11-07 2016-11-03 5.613 0 +0
2016-11-04 2016-11-02 5.643 0 +0
2016-11-03 2016-11-01 5.689 0 +0
2016-11-02 2016-10-31 5.689 0 +0
2016-11-01 2016-10-28 5.689 0 +0
2016-10-31 2016-10-27 5.781 0 +0
2016-10-28 2016-10-26 5.765 0 +0
2016-10-27 2016-10-25 5.826 0 +0
2016-10-26 2016-10-24 5.750 0 +0
2016-10-25 2016-10-20 5.689 0 +0
2016-10-24 2016-10-19 5.643 0 +0
2016-10-20 2016-10-18 5.704 0 +0
2016-10-19 2016-10-17 5.628 0 +0
2016-10-18 2016-10-14 5.628 0 +0
2016-10-17 2016-10-13 5.598 0 +0
2016-10-14 2016-10-12 5.674 0 +0
2016-10-13 2016-10-11 5.735 0 +0
2016-10-12 2016-10-07 5.796 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.735 0 +0
2016-10-06 2016-10-04 5.674 0 +0
2016-10-05 2016-10-03 5.689 0 +0
2016-10-04 2016-09-30 5.628 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.643 0 +0
2016-09-29 2016-09-27 5.750 0 +0
2016-09-28 2016-09-26 5.735 0 +0
2016-09-27 2016-09-23 6.018 0 +0
2016-09-26 2016-09-22 6.018 0 +0
2016-09-23 2016-09-21 6.049 0 +0
2016-09-22 2016-09-20 5.879 0 +0
2016-09-21 2016-09-19 5.941 0 +0
2016-09-20 2016-09-15 5.910 0 +0
2016-09-19 2016-09-14 5.787 0 +0
2016-09-15 2016-09-13 5.879 0 +0
2016-09-14 2016-09-12 5.926 0 +0
2016-09-13 2016-09-09 6.204 0 +0
2016-09-12 2016-09-08 6.049 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 6.003 0 +0
2016-09-07 2016-09-05 5.926 0 +0
2016-09-06 2016-09-02 5.617 0 +0
2016-09-05 2016-09-01 5.586 0 +0
2016-09-02 2016-08-31 5.679 0 +0
2016-09-01 2016-08-30 5.771 0 +0
2016-08-31 2016-08-29 5.586 0 +0
2016-08-30 2016-08-26 5.633 0 +0
2016-08-29 2016-08-25 5.602 0 +0
2016-08-26 2016-08-24 5.586 0 +0
2016-08-25 2016-08-23 5.663 0 +0
2016-08-24 2016-08-22 5.725 0 +0
2016-08-23 2016-08-19 5.802 0 +0
2016-08-22 2016-08-18 5.895 0 +0
2016-08-19 2016-08-17 5.818 0 +0
2016-08-18 2016-08-16 5.941 0 +0
2016-08-17 2016-08-15 5.957 0 +0
2016-08-16 2016-08-12 5.941 0 +0
2016-08-15 2016-08-11 5.987 0 +0
2016-08-12 2016-08-10 5.941 0 +0
2016-08-11 2016-08-09 6.049 0 +0
2016-08-10 2016-08-08 5.818 0 +0
2016-08-09 2016-08-05 5.663 0 +0
2016-08-08 2016-08-04 5.648 0 +0
2016-08-05 2016-08-03 5.586 0 +0
2016-08-04 2016-08-01 5.679 0 +0
2016-08-03 2016-07-29 5.509 0 +0
2016-08-01 2016-07-28 5.617 0 +0
2016-07-29 2016-07-27 5.679 0 +0
2016-07-28 2016-07-26 5.648 0 +0
2016-07-27 2016-07-25 5.694 0 +0
2016-07-26 2016-07-22 5.694 0 +0
2016-07-25 2016-07-21 5.771 0 +0
2016-07-22 2016-07-20 5.602 0 +0
2016-07-21 2016-07-19 5.478 0 +0
2016-07-20 2016-07-18 5.540 0 +0
2016-07-19 2016-07-15 5.386 0 +0
2016-07-18 2016-07-14 5.339 0 +0
2016-07-15 2016-07-13 5.308 0 +0
2016-07-14 2016-07-12 5.324 0 +0
2016-07-13 2016-07-11 5.200 0 +0
2016-07-12 2016-07-08 5.154 0 +0
2016-07-11 2016-07-07 5.216 0 +0
2016-07-08 2016-07-06 5.247 0 +0
2016-07-07 2016-07-05 5.339 0 +0
2016-07-06 2016-07-04 5.370 0 +0
2016-07-05 2016-06-30 5.386 0 +0
2016-07-04 2016-06-29 5.339 0 +0
2016-06-30 2016-06-28 5.339 0 +0
2016-06-29 2016-06-27 5.386 0 +0
2016-06-28 2016-06-24 5.247 0 +0
2016-06-27 2016-06-23 5.355 0 +0
2016-06-24 2016-06-22 5.401 0 +0
2016-06-23 2016-06-21 5.324 0 +0
2016-06-22 2016-06-20 5.262 0 +0
2016-06-21 2016-06-17 5.278 0 +0
2016-06-20 2016-06-16 5.231 0 +0
2016-06-17 2016-06-15 5.293 0 +0
2016-06-16 2016-06-14 5.308 0 +0
2016-06-15 2016-06-13 5.278 0 +0
2016-06-14 2016-06-10 5.416 0 +0
2016-06-13 2016-06-08 5.602 0 +0
2016-06-10 2016-06-07 5.783 0 +0
2016-06-08 2016-06-06 5.657 0 +0
2016-06-07 2016-06-03 5.704 0 +0
2016-06-06 2016-06-02 5.642 0 +0
2016-06-03 2016-06-01 5.595 0 +0
2016-06-02 2016-05-31 5.642 0 +0
2016-06-01 2016-05-30 5.595 0 +0
2016-05-31 2016-05-27 5.563 0 +0
2016-05-30 2016-05-26 5.548 0 +0
2016-05-27 2016-05-25 5.579 0 +0
2016-05-26 2016-05-24 5.516 0 +0
2016-05-25 2016-05-23 5.563 0 +0
2016-05-24 2016-05-20 5.595 0 +0
2016-05-23 2016-05-19 5.548 0 +0
2016-05-20 2016-05-18 5.532 0 +0
2016-05-19 2016-05-17 5.657 0 +0
2016-05-18 2016-05-16 5.595 0 +0
2016-05-17 2016-05-13 5.485 0 +0
2016-05-16 2016-05-12 5.610 0 +0
2016-05-13 2016-05-11 5.595 0 +0
2016-05-12 2016-05-10 5.704 0 +0
2016-05-11 2016-05-09 5.657 0 +0
2016-05-10 2016-05-06 5.657 0 +0
2016-05-09 2016-05-05 5.845 0 +0
2016-05-06 2016-05-04 5.924 0 +0
2016-05-05 2016-05-03 6.018 0 +0
2016-05-04 2016-04-29 6.065 0 +0
2016-05-03 2016-04-28 6.049 0 +0
2016-04-29 2016-04-27 6.081 0 +0
2016-04-28 2016-04-26 6.190 0 +0
2016-04-27 2016-04-25 6.190 0 +0
2016-04-26 2016-04-22 6.222 0 +0
2016-04-25 2016-04-21 6.363 0 +0
2016-04-22 2016-04-20 6.269 0 +0
2016-04-21 2016-04-19 6.472 0 +0
2016-04-20 2016-04-18 6.363 0 +0
2016-04-19 2016-04-15 6.488 0 +0
2016-04-18 2016-04-14 6.457 0 +0
2016-04-15 2016-04-13 6.535 0 +0
2016-04-14 2016-04-12 6.316 0 +0
2016-04-13 2016-04-11 6.269 0 +0
2016-04-12 2016-04-08 6.269 0 +0
2016-04-11 2016-04-07 6.190 0 +0
2016-04-08 2016-04-06 6.237 0 +0
2016-04-07 2016-04-05 6.190 0 +0
2016-04-06 2016-04-01 6.222 0 +0
2016-04-05 2016-03-31 6.175 0 +0
2016-04-01 2016-03-30 6.190 0 +0
2016-03-31 2016-03-29 6.300 0 +0
2016-03-30 2016-03-24 6.049 0 +0
2016-03-29 2016-03-23 6.096 0 +0
2016-03-24 2016-03-22 6.143 0 +0
2016-03-23 2016-03-21 6.300 0 +0
2016-03-22 2016-03-18 5.971 0 +0
2016-03-21 2016-03-17 5.736 0 +0
2016-03-18 2016-03-16 5.657 0 +0
2016-03-17 2016-03-15 5.751 0 +0
2016-03-16 2016-03-14 5.861 0 +0
2016-03-15 2016-03-11 5.830 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.814 0 +0
2016-03-10 2016-03-08 5.955 0 +0
2016-03-09 2016-03-07 6.002 0 +0
2016-03-08 2016-03-04 6.096 0 +0
2016-03-07 2016-03-03 5.971 0 +0
2016-03-04 2016-03-02 6.002 0 +0
2016-03-03 2016-03-01 5.830 0 +0
2016-03-02 2016-02-29 5.798 0 +0
2016-03-01 2016-02-26 5.830 0 +0
2016-02-29 2016-02-25 5.595 0 +0
2016-02-26 2016-02-24 5.830 0 +0
2016-02-25 2016-02-23 5.908 0 +0
2016-02-24 2016-02-22 5.877 0 +0
2016-02-23 2016-02-19 5.861 0 +0
2016-02-22 2016-02-18 5.830 0 +0
2016-02-19 2016-02-17 5.548 0 +0
2016-02-18 2016-02-16 5.579 0 +0
2016-02-17 2016-02-15 5.407 0 +0
2016-02-16 2016-02-12 5.172 0 +0
2016-02-15 2016-02-11 5.438 0 +0
2016-02-12 2016-02-05 5.861 0 +0
2016-02-11 2016-02-04 5.814 0 +0
2016-02-05 2016-02-03 5.657 0 +0
2016-02-04 2016-02-02 5.751 0 +0
2016-02-03 2016-02-01 5.673 0 +0
2016-02-02 2016-01-29 5.783 0 +0
2016-02-01 2016-01-28 5.610 0 +0
2016-01-29 2016-01-27 5.548 0 +0
2016-01-28 2016-01-26 5.422 0 +0
2016-01-27 2016-01-25 5.830 0 +0
2016-01-26 2016-01-22 5.657 0 +0
2016-01-25 2016-01-21 5.516 0 +0
2016-01-22 2016-01-20 5.783 0 +0
2016-01-21 2016-01-19 6.159 0 +0
2016-01-20 2016-01-18 5.673 0 +0
2016-01-19 2016-01-15 5.798 0 +0
2016-01-18 2016-01-14 6.049 0 +0
2016-01-15 2016-01-13 6.222 0 +0
2016-01-14 2016-01-12 6.253 0 +0
2016-01-13 2016-01-11 6.347 0 +0
2016-01-12 2016-01-08 6.754 0 +0
2016-01-11 2016-01-07 6.676 0 +0
2016-01-08 2016-01-06 7.052 0 +0
2016-01-07 2016-01-05 6.927 0 +0
2016-01-06 2016-01-04 7.084 0 +0
2016-01-05 2015-12-31 7.350 0 +0
2016-01-04 2015-12-29 7.397 0 +0
2015-12-30 2015-12-28 7.397 0 +0
2015-12-29 2015-12-24 7.209 0 +0
2015-12-28 2015-12-22 7.146 0 +0
2015-12-23 2015-12-21 7.131 0 +0
2015-12-22 2015-12-18 7.256 0 +0
2015-12-21 2015-12-17 7.256 0 +0
2015-12-18 2015-12-16 7.084 0 +0
2015-12-17 2015-12-15 7.084 0 +0
2015-12-16 2015-12-14 7.178 0 +0
2015-12-15 2015-12-11 7.240 0 +0
2015-12-14 2015-12-10 7.413 0 +0
2015-12-11 2015-12-09 7.601 0 +0
2015-12-10 2015-12-08 7.710 0 +0
2015-12-09 2015-12-07 7.773 0 +0
2015-12-08 2015-12-04 7.710 0 +0
2015-12-07 2015-12-03 7.820 0 +0
2015-12-04 2015-12-02 7.992 0 +0
2015-12-03 2015-12-01 7.945 0 +0
2015-12-02 2015-11-30 7.914 0 +0
2015-12-01 2015-11-27 8.071 0 +0
2015-11-30 2015-11-26 8.322 0 +0
2015-11-27 2015-11-25 8.463 0 +0
2015-11-26 2015-11-24 8.510 0 +0
2015-11-25 2015-11-23 8.149 0 +0
2015-11-24 2015-11-20 8.181 0 +0
2015-11-23 2015-11-19 7.977 0 +0
2015-11-20 2015-11-18 7.773 0 +0
2015-11-19 2015-11-17 7.820 0 +0
2015-11-18 2015-11-16 7.773 0 +0
2015-11-17 2015-11-13 7.898 0 +0
2015-11-16 2015-11-12 8.040 0 +0
2015-11-13 2015-11-11 7.992 0 +0
2015-11-12 2015-11-10 8.055 0 +0
2015-11-11 2015-11-09 7.930 0 +0
2015-11-10 2015-11-06 7.914 0 +0
2015-11-09 2015-11-05 7.898 0 +0
2015-11-06 2015-11-04 8.134 0 +0
2015-11-05 2015-11-03 7.945 0 +0
2015-11-04 2015-11-02 7.773 0 +0
2015-11-03 2015-10-30 7.898 0 +0
2015-11-02 2015-10-29 7.977 0 +0
2015-10-30 2015-10-28 7.961 0 +0
2015-10-29 2015-10-27 8.149 0 +0
2015-10-28 2015-10-26 8.259 0 +0
2015-10-27 2015-10-23 8.416 0 +0
2015-10-26 2015-10-22 8.102 0 +0
2015-10-23 2015-10-20 8.259 0 +0
2015-10-22 2015-10-19 8.196 0 +0
2015-10-20 2015-10-16 8.134 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 7.977 0 +0
2015-10-15 2015-10-13 7.961 0 +0
2015-10-14 2015-10-12 8.040 0 +0
2015-10-13 2015-10-09 8.165 0 +0
2015-10-12 2015-10-08 8.008 0 +0
2015-10-09 2015-10-07 8.212 0 +0
2015-10-08 2015-10-06 7.742 0 +0
2015-10-07 2015-10-05 7.726 0 +0
2015-10-06 2015-10-02 7.632 0 +0
2015-10-05 2015-09-30 7.507 0 +0
2015-10-02 2015-09-29 7.428 0 +0
2015-09-30 2015-09-25 7.742 0 +0
2015-09-29 2015-09-24 7.601 0 +0
2015-09-25 2015-09-23 7.554 0 +0
2015-09-24 2015-09-22 7.836 0 +0
2015-09-23 2015-09-21 7.851 0 +0
2015-09-22 2015-09-18 8.095 0 +0
2015-09-21 2015-09-17 7.842 0 +0
2015-09-18 2015-09-16 7.811 0 +0
2015-09-17 2015-09-15 7.653 0 +0
2015-09-16 2015-09-14 7.716 0 +0
2015-09-15 2015-09-11 8.016 0 +0
2015-09-14 2015-09-10 7.937 0 +0
2015-09-11 2015-09-09 8.269 0 +0
2015-09-10 2015-09-08 7.985 0 +0
2015-09-09 2015-09-07 7.811 0 +0
2015-09-08 2015-09-04 7.842 0 +0
2015-09-07 2015-09-02 7.922 0 +0
2015-09-04 2015-09-01 8.032 0 +0
2015-09-02 2015-08-31 7.906 0 +0
2015-09-01 2015-08-28 8.333 0 +0
2015-08-31 2015-08-27 8.301 0 +0
2015-08-28 2015-08-26 7.732 0 +0
2015-08-27 2015-08-25 7.732 0 +0
2015-08-26 2015-08-24 7.352 0 +0
2015-08-25 2015-08-21 8.238 0 +0
2015-08-24 2015-08-20 8.728 0 +0
2015-08-21 2015-08-19 9.076 0 +0
2015-08-20 2015-08-18 9.139 0 +0
2015-08-19 2015-08-17 9.518 0 +0
2015-08-18 2015-08-14 9.835 0 +0
2015-08-17 2015-08-13 9.661 0 +0
2015-08-14 2015-08-12 9.898 0 +0
2015-08-13 2015-08-11 10.119 0 +0
2015-08-12 2015-08-10 10.293 0 +0
2015-08-11 2015-08-07 10.040 0 +0
2015-08-10 2015-08-06 9.771 0 +0
2015-08-07 2015-08-05 9.898 0 +0
2015-08-06 2015-08-04 9.882 0 +0
2015-08-05 2015-08-03 9.898 0 +0
2015-08-04 2015-07-31 10.183 0 +0
2015-08-03 2015-07-30 10.119 0 +0
2015-07-31 2015-07-29 10.198 0 +0
2015-07-30 2015-07-28 10.151 0 +0
2015-07-29 2015-07-27 9.993 0 +0
2015-07-28 2015-07-24 10.530 0 +0
2015-07-27 2015-07-23 11.068 0 +0
2015-07-24 2015-07-22 11.258 0 +0
2015-07-23 2015-07-21 10.783 0 +0
2015-07-22 2015-07-20 10.894 0 +0
2015-07-21 2015-07-17 10.198 0 +0
2015-07-20 2015-07-16 10.119 0 +0
2015-07-17 2015-07-15 10.009 0 +0
2015-07-16 2015-07-14 9.914 0 +0
2015-07-15 2015-07-13 10.214 0 +0
2015-07-14 2015-07-10 9.708 0 +0
2015-07-13 2015-07-09 9.171 0 +0
2015-07-10 2015-07-08 7.827 0 +0
2015-07-09 2015-07-07 8.696 0 +0
2015-07-08 2015-07-06 9.661 0 +0
2015-07-07 2015-07-03 10.673 0 +0
2015-07-06 2015-07-02 11.242 0 +0
2015-07-03 2015-06-30 12.001 0 +0
2015-07-02 2015-06-29 11.685 0 +0
2015-06-30 2015-06-26 12.270 0 +0
2015-06-29 2015-06-25 13.076 0 +0
2015-06-26 2015-06-24 12.950 0 +0
2015-06-25 2015-06-23 12.618 0 +0
2015-06-24 2015-06-22 12.254 0 +0
2015-06-23 2015-06-19 12.270 0 +0
2015-06-22 2015-06-18 12.665 0 +0
2015-06-19 2015-06-17 12.412 0 +0
2015-06-18 2015-06-16 12.285 0 +0
2015-06-17 2015-06-15 12.428 0 +0
2015-06-16 2015-06-12 12.270 0 +0
2015-06-15 2015-06-11 12.222 0 +0
2015-06-12 2015-06-10 12.064 0 +0
2015-06-11 2015-06-09 12.143 0 +0
2015-06-10 2015-06-08 12.681 0 +0
2015-06-09 2015-06-05 12.728 0 +0
2015-06-08 2015-06-04 13.245 0 +0
2015-06-05 2015-06-03 13.388 0 +0
2015-06-04 2015-06-02 13.420 0 +0
2015-06-03 2015-06-01 13.659 0 +0
2015-06-02 2015-05-29 12.417 0 +0
2015-06-01 2015-05-28 12.147 0 +0
2015-05-29 2015-05-27 12.608 0 +0
2015-05-28 2015-05-26 11.685 0 +0
2015-05-27 2015-05-22 11.351 0 +0
2015-05-26 2015-05-21 11.526 0 +0
2015-05-22 2015-05-20 11.685 0 +0
2015-05-21 2015-05-19 11.478 0 +0
2015-05-20 2015-05-18 11.303 0 +0
2015-05-19 2015-05-15 11.382 0 +0
2015-05-18 2015-05-14 11.589 0 +0
2015-05-15 2015-05-13 11.382 0 +0
2015-05-14 2015-05-12 11.382 0 +0
2015-05-13 2015-05-11 11.510 0 +0
2015-05-12 2015-05-08 11.271 0 +0
2015-05-11 2015-05-07 10.889 0 +0
2015-05-08 2015-05-06 11.191 0 +0
2015-05-07 2015-05-05 11.669 0 +0
2015-05-06 2015-05-04 12.147 0 +0
2015-05-05 2015-04-30 11.701 0 +0
2015-05-04 2015-04-29 11.765 0 +0
2015-04-30 2015-04-28 11.908 0 +0
2015-04-29 2015-04-27 11.796 0 +0
2015-04-28 2015-04-24 11.908 0 +0
2015-04-27 2015-04-23 11.510 0 +0
2015-04-24 2015-04-22 11.430 0 +0
2015-04-23 2015-04-21 10.841 0 +0
2015-04-22 2015-04-20 10.539 0 +0
2015-04-21 2015-04-17 10.953 0 +0
2015-04-20 2015-04-16 11.112 0 +0
2015-04-17 2015-04-15 10.937 0 +0
2015-04-16 2015-04-14 11.128 0 +0
2015-04-15 2015-04-13 11.621 0 +0
2015-04-14 2015-04-10 11.096 0 +0
2015-04-13 2015-04-09 10.380 0 +0
2015-04-10 2015-04-08 10.825 0 +0
2015-04-09 2015-04-02 10.300 0 +0
2015-04-08 2015-04-01 10.093 0 +0
2015-04-02 2015-03-31 9.568 0 +0
2015-04-01 2015-03-30 9.647 0 +0
2015-03-31 2015-03-27 9.186 0 +0
2015-03-30 2015-03-26 8.628 0 +0
2015-03-27 2015-03-25 8.931 0 +0
2015-03-26 2015-03-24 8.947 0 +0
2015-03-25 2015-03-23 8.549 0 +0
2015-03-24 2015-03-20 8.294 0 +0
2015-03-23 2015-03-19 8.342 0 +0
2015-03-20 2015-03-18 8.517 0 +0
2015-03-19 2015-03-17 8.294 0 +0
2015-03-18 2015-03-16 8.167 0 +0
2015-03-17 2015-03-13 8.262 0 +0
2015-03-16 2015-03-12 8.342 0 +0
2015-03-13 2015-03-11 8.310 0 +0
2015-03-12 2015-03-10 8.549 0 +0
2015-03-11 2015-03-09 8.469 0 +0
2015-03-10 2015-03-06 8.612 0 +0
2015-03-09 2015-03-05 8.565 0 +0
2015-03-06 2015-03-04 8.692 0 +0
2015-03-05 2015-03-03 8.867 0 +0
2015-03-04 2015-03-02 8.644 0 +0
2015-03-03 2015-02-27 8.517 0 +0
2015-03-02 2015-02-26 8.565 0 +0
2015-02-27 2015-02-25 8.374 0 +0
2015-02-26 2015-02-24 8.469 0 +0
2015-02-25 2015-02-23 8.597 0 +0
2015-02-24 2015-02-18 8.581 0 +0
2015-02-23 2015-02-16 8.374 0 +0
2015-02-17 2015-02-13 8.183 0 +0
2015-02-16 2015-02-12 8.087 0 +0
2015-02-13 2015-02-11 7.960 0 +0
2015-02-12 2015-02-10 7.912 0 +0
2015-02-11 2015-02-09 8.071 0 +0
2015-02-10 2015-02-06 8.326 0 +0
2015-02-09 2015-02-05 8.214 0 +0
2015-02-06 2015-02-04 8.469 0 +0
2015-02-05 2015-02-03 8.612 0 +0
2015-02-04 2015-02-02 8.533 0 +0
2015-02-03 2015-01-30 8.740 0 +0
2015-02-02 2015-01-29 8.724 0 +0
2015-01-30 2015-01-28 8.915 0 +0
2015-01-29 2015-01-27 8.676 0 +0
2015-01-28 2015-01-26 8.644 0 +0
2015-01-27 2015-01-23 8.788 0 +0
2015-01-26 2015-01-22 8.724 0 +0
2015-01-23 2015-01-21 8.819 0 +0
2015-01-22 2015-01-20 8.533 0 +0
2015-01-21 2015-01-19 8.565 0 +0
2015-01-20 2015-01-16 9.042 0 +0
2015-01-19 2015-01-15 9.170 0 +0
2015-01-16 2015-01-14 9.138 0 +0
2015-01-15 2015-01-13 9.074 0 +0
2015-01-14 2015-01-12 9.202 0 +0
2015-01-13 2015-01-09 9.488 0 +0
2015-01-12 2015-01-08 9.313 0 +0
2015-01-09 2015-01-07 9.345 0 +0
2015-01-08 2015-01-06 9.599 0 +0
2015-01-07 2015-01-05 9.440 0 +0
2015-01-06 2015-01-02 9.504 0 +0
2015-01-05 2014-12-31 9.122 0 +0
2015-01-02 2014-12-29 9.010 0 +0
2014-12-30 2014-12-24 9.138 0 +0
2014-12-29 2014-12-22 9.345 0 +0
2014-12-23 2014-12-19 9.249 0 +0
2014-12-22 2014-12-18 8.915 0 +0
2014-12-19 2014-12-17 9.408 0 +0
2014-12-18 2014-12-16 9.440 0 +0
2014-12-17 2014-12-15 9.615 0 +0
2014-12-16 2014-12-12 9.647 0 +0
2014-12-15 2014-12-11 9.504 0 +0
2014-12-12 2014-12-10 9.918 0 +0
2014-12-11 2014-12-09 9.408 0 +0
2014-12-10 2014-12-08 9.599 0 +0
2014-12-09 2014-12-05 9.838 0 +0
2014-12-08 2014-12-04 9.377 0 +0
2014-12-05 2014-12-03 9.393 0 +0
2014-12-04 2014-12-02 9.568 0 +0
2014-12-03 2014-12-01 9.170 0 +0
2014-12-02 2014-11-28 9.679 0 +0
2014-12-01 2014-11-27 10.013 0 +0
2014-11-28 2014-11-26 10.236 0 +0
2014-11-27 2014-11-25 9.806 0 +0
2014-11-26 2014-11-24 10.093 0 +0
2014-11-25 2014-11-21 10.427 0 +0
2014-11-24 2014-11-20 10.427 0 +0
2014-11-21 2014-11-19 10.571 0 +0
2014-11-20 2014-11-18 10.730 0 +0
2014-11-19 2014-11-17 10.571 0 +0
2014-11-18 2014-11-14 10.825 0 +0
2014-11-17 2014-11-13 10.937 0 +0
2014-11-14 2014-11-12 10.857 0 +0
2014-11-13 2014-11-11 10.602 0 +0
2014-11-12 2014-11-10 10.523 0 +0
2014-11-11 2014-11-07 10.634 0 +0
2014-11-10 2014-11-06 10.666 0 +0
2014-11-07 2014-11-05 10.730 0 +0
2014-11-06 2014-11-04 10.809 0 +0
2014-11-05 2014-11-03 10.809 0 +0
2014-11-04 2014-10-31 10.714 0 +0
2014-11-03 2014-10-30 10.571 0 +0
2014-10-31 2014-10-29 10.825 0 +0
2014-10-30 2014-10-28 10.730 0 +0
2014-10-29 2014-10-27 10.602 0 +0
2014-10-28 2014-10-24 11.016 0 +0
2014-10-27 2014-10-23 10.889 0 +0
2014-10-24 2014-10-22 10.937 0 +0
2014-10-23 2014-10-21 10.905 0 +0
2014-10-22 2014-10-20 10.698 0 +0
2014-10-21 2014-10-17 10.571 0 +0
2014-10-20 2014-10-16 10.857 0 +0
2014-10-17 2014-10-15 11.128 0 +0
2014-10-16 2014-10-14 11.096 0 +0
2014-10-15 2014-10-13 11.319 0 +0
2014-10-14 2014-10-10 11.478 0 +0
2014-10-13 2014-10-09 11.780 0 +0
2014-10-10 2014-10-08 11.733 0 +0
2014-10-09 2014-10-07 11.637 0 +0
2014-10-08 2014-10-06 11.398 0 +0
2014-10-07 2014-10-03 11.367 0 +0
2014-10-06 2014-09-30 11.414 0 +0
2014-10-03 2014-09-29 11.398 0 +0
2014-09-30 2014-09-26 11.717 0 +0
2014-09-29 2014-09-25 11.780 0 +0
2014-09-26 2014-09-24 11.828 0 +0
2014-09-25 2014-09-23 11.207 0 +0
2014-09-24 2014-09-22 11.351 0 +0
2014-09-23 2014-09-19 11.545 0 +0
2014-09-22 2014-09-18 11.561 0 +0
2014-09-19 2014-09-17 11.481 0 +0
2014-09-18 2014-09-16 11.337 0 +0
2014-09-17 2014-09-15 11.369 0 +0
2014-09-16 2014-09-12 11.353 0 +0
2014-09-15 2014-09-11 11.225 0 +0
2014-09-12 2014-09-10 11.001 0 +0
2014-09-11 2014-09-08 11.289 0 +0
2014-09-10 2014-09-05 11.289 0 +0
2014-09-08 2014-09-04 11.209 0 +0
2014-09-05 2014-09-03 11.129 0 +0
2014-09-04 2014-09-02 10.969 0 +0
2014-09-03 2014-09-01 10.953 0 +0
2014-09-02 2014-08-29 10.408 0 +0
2014-09-01 2014-08-28 10.488 0 +0
2014-08-29 2014-08-27 10.649 0 +0
2014-08-28 2014-08-26 10.825 0 +0
2014-08-27 2014-08-25 11.049 0 +0
2014-08-26 2014-08-22 11.017 0 +0
2014-08-25 2014-08-21 10.633 0 +0
2014-08-22 2014-08-20 10.488 0 +0
2014-08-21 2014-08-19 10.552 0 +0
2014-08-20 2014-08-18 10.584 0 +0
2014-08-19 2014-08-15 10.665 0 +0
2014-08-18 2014-08-14 10.697 0 +0
2014-08-15 2014-08-13 10.633 0 +0
2014-08-14 2014-08-12 10.280 0 +0
2014-08-13 2014-08-11 10.232 0 +0
2014-08-12 2014-08-08 10.184 0 +0
2014-08-11 2014-08-07 10.280 0 +0
2014-08-08 2014-08-06 10.296 0 +0
2014-08-07 2014-08-05 10.184 0 +0
2014-08-06 2014-08-04 10.088 0 +0
2014-08-05 2014-08-01 9.976 0 +0
2014-08-04 2014-07-31 10.136 0 +0
2014-08-01 2014-07-30 10.184 0 +0
2014-07-31 2014-07-29 10.232 0 +0
2014-07-30 2014-07-28 10.072 0 +0
2014-07-29 2014-07-25 10.088 0 +0
2014-07-28 2014-07-24 10.216 0 +0
2014-07-25 2014-07-23 10.392 0 +0
2014-07-24 2014-07-22 10.120 0 +0
2014-07-23 2014-07-21 9.960 0 +0
2014-07-22 2014-07-18 9.944 0 +0
2014-07-21 2014-07-17 10.072 0 +0
2014-07-18 2014-07-16 9.848 0 +0
2014-07-17 2014-07-15 9.832 0 +0
2014-07-16 2014-07-14 9.672 0 +0
2014-07-15 2014-07-11 9.784 0 +0
2014-07-14 2014-07-10 10.024 0 +0
2014-07-11 2014-07-09 9.704 0 +0
2014-07-10 2014-07-08 9.768 0 +0
2014-07-09 2014-07-07 9.784 0 +0
2014-07-08 2014-07-04 9.688 0 +0
2014-07-07 2014-07-03 9.368 0 +0
2014-07-04 2014-07-02 9.432 0 +0
2014-07-03 2014-06-30 9.384 0 +0
2014-07-02 2014-06-27 9.384 0 +0
2014-06-30 2014-06-26 9.319 0 +0
2014-06-27 2014-06-25 9.576 0 +0
2014-06-26 2014-06-24 9.175 0 +0
2014-06-25 2014-06-23 9.287 0 +0
2014-06-24 2014-06-20 9.175 0 +0
2014-06-23 2014-06-19 9.159 0 +0
2014-06-20 2014-06-18 9.608 0 +0
2014-06-19 2014-06-17 9.848 0 +0
2014-06-18 2014-06-16 9.784 0 +0
2014-06-17 2014-06-13 9.864 0 +0
2014-06-16 2014-06-12 9.848 0 +0
2014-06-13 2014-06-11 9.896 0 +0
2014-06-12 2014-06-10 9.912 0 +0
2014-06-11 2014-06-09 10.072 0 +0
2014-06-10 2014-06-06 10.339 0 +0
2014-06-09 2014-06-05 10.420 0 +0
2014-06-06 2014-06-04 10.210 0 +0
2014-06-05 2014-06-03 10.275 0 +0
2014-06-04 2014-05-30 10.194 0 +0
2014-06-03 2014-05-29 10.356 0 +0
2014-05-30 2014-05-28 10.404 0 +0
2014-05-29 2014-05-27 10.453 0 +0
2014-05-28 2014-05-26 10.695 0 +0
2014-05-27 2014-05-23 10.566 0 +0
2014-05-26 2014-05-22 10.194 0 +0
2014-05-23 2014-05-21 10.097 0 +0
2014-05-22 2014-05-20 9.951 0 +0
2014-05-21 2014-05-19 9.919 0 +0
2014-05-20 2014-05-16 10.000 0 +0
2014-05-19 2014-05-15 9.951 0 +0
2014-05-16 2014-05-14 10.194 0 +0
2014-05-15 2014-05-13 10.356 0 +0
2014-05-14 2014-05-12 10.016 0 +0
2014-05-13 2014-05-09 9.854 0 +0
2014-05-12 2014-05-08 9.708 0 +0
2014-05-09 2014-05-07 9.692 0 +0
2014-05-08 2014-05-05 10.469 0 +0
2014-05-07 2014-05-02 10.469 0 +0
2014-05-05 2014-04-30 10.178 0 +0
2014-05-02 2014-04-29 10.113 0 +0
2014-04-30 2014-04-28 9.708 0 +0
2014-04-29 2014-04-25 9.757 0 +0
2014-04-28 2014-04-24 9.773 0 +0
2014-04-25 2014-04-23 9.401 0 +0
2014-04-24 2014-04-22 9.126 0 +0
2014-04-23 2014-04-17 9.223 0 +0
2014-04-22 2014-04-16 9.433 0 +0
2014-04-17 2014-04-15 9.094 0 +0
2014-04-16 2014-04-14 8.916 0 +0
2014-04-15 2014-04-11 8.867 0 +0
2014-04-14 2014-04-10 8.996 0 +0
2014-04-11 2014-04-09 8.689 0 +0
2014-04-10 2014-04-08 8.624 0 +0
2014-04-09 2014-04-07 8.754 0 +0
2014-04-08 2014-04-04 8.818 0 +0
2014-04-07 2014-04-03 8.899 0 +0
2014-04-04 2014-04-02 8.689 0 +0
2014-04-03 2014-04-01 8.592 0 +0
2014-04-02 2014-03-31 8.657 0 +0
2014-04-01 2014-03-28 8.689 0 +0
2014-03-31 2014-03-27 8.721 0 +0
2014-03-28 2014-03-26 8.495 0 +0
2014-03-27 2014-03-25 8.252 0 +0
2014-03-26 2014-03-24 8.236 0 +0
2014-03-25 2014-03-21 8.187 0 +0
2014-03-24 2014-03-20 7.929 0 +0
2014-03-21 2014-03-19 8.009 0 +0
2014-03-20 2014-03-18 7.799 0 +0
2014-03-19 2014-03-17 7.556 0 +0
2014-03-18 2014-03-14 7.686 0 +0
2014-03-17 2014-03-13 7.815 0 +0
2014-03-14 2014-03-12 7.929 0 +0
2014-03-13 2014-03-11 8.090 0 +0
2014-03-12 2014-03-10 8.009 0 +0
2014-03-11 2014-03-07 8.074 0 +0
2014-03-10 2014-03-06 8.220 0 +0
2014-03-07 2014-03-05 8.252 0 +0
2014-03-06 2014-03-04 8.236 0 +0
2014-03-05 2014-03-03 8.382 0 +0
2014-03-04 2014-02-28 8.171 0 +0
2014-03-03 2014-02-27 7.831 0 +0
2014-02-28 2014-02-26 7.734 0 +0
2014-02-27 2014-02-25 7.702 0 +0
2014-02-26 2014-02-24 7.783 0 +0
2014-02-25 2014-02-21 8.042 0 +0
2014-02-24 2014-02-20 8.155 0 +0
2014-02-21 2014-02-19 8.155 0 +0
2014-02-20 2014-02-18 8.236 0 +0
2014-02-19 2014-02-17 8.155 0 +0
2014-02-18 2014-02-14 8.155 0 +0
2014-02-17 2014-02-13 8.009 0 +0
2014-02-14 2014-02-12 8.139 0 +0
2014-02-13 2014-02-11 7.961 0 +0
2014-02-12 2014-02-10 7.734 0 +0
2014-02-11 2014-02-07 7.702 0 +0
2014-02-10 2014-02-06 7.589 0 +0
2014-02-07 2014-02-05 7.443 0 +0
2014-02-06 2014-02-04 7.573 0 +0
2014-02-05 2014-01-30 7.848 0 +0
2014-02-04 2014-01-28 7.896 0 +0
2014-01-29 2014-01-27 7.783 0 +0
2014-01-28 2014-01-24 8.220 0 +0
2014-01-27 2014-01-23 8.495 0 +0
2014-01-24 2014-01-22 8.624 0 +0
2014-01-23 2014-01-21 8.657 0 +0
2014-01-22 2014-01-20 8.738 0 +0
2014-01-21 2014-01-17 9.077 0 +0
2014-01-20 2014-01-16 9.094 0 +0
2014-01-17 2014-01-15 9.191 0 +0
2014-01-16 2014-01-14 9.239 0 +0
2014-01-15 2014-01-13 9.191 0 +0
2014-01-14 2014-01-10 9.110 0 +0
2014-01-13 2014-01-09 9.077 0 +0
2014-01-10 2014-01-08 9.288 0 +0
2014-01-09 2014-01-07 9.094 0 +0
2014-01-08 2014-01-06 9.174 0 +0
2014-01-07 2014-01-03 9.644 0 +0
2014-01-06 2014-01-02 9.498 0 +0
2014-01-03 2013-12-31 9.530 0 +0
2014-01-02 2013-12-27 9.708 0 +0
2013-12-30 2013-12-24 8.705 0 +0
2013-12-27 2013-12-20 8.592 0 +0
2013-12-23 2013-12-19 8.608 0 +0
2013-12-20 2013-12-18 9.142 0 +0
2013-12-19 2013-12-17 9.045 0 +0
2013-12-18 2013-12-16 9.061 0 +0
2013-12-17 2013-12-13 8.899 0 +0
2013-12-16 2013-12-12 8.818 0 +0
2013-12-13 2013-12-11 8.835 0 +0
2013-12-12 2013-12-10 8.414 0 +0
2013-12-11 2013-12-09 8.495 0 +0
2013-12-10 2013-12-06 8.511 0 +0
2013-12-09 2013-12-05 8.398 0 +0
2013-12-06 2013-12-04 8.365 0 +0
2013-12-05 2013-12-03 8.463 0 +0
2013-12-04 2013-12-02 8.495 0 +0
2013-12-03 2013-11-29 8.446 0 +0
2013-12-02 2013-11-28 8.398 0 +0
2013-11-29 2013-11-27 8.349 0 +0
2013-11-28 2013-11-26 8.123 0 +0
2013-11-27 2013-11-25 8.446 0 +0
2013-11-26 2013-11-22 8.527 0 +0
2013-11-25 2013-11-21 8.592 0 +0
2013-11-22 2013-11-20 8.349 0 +0
2013-11-21 2013-11-19 8.705 0 +0
2013-11-20 2013-11-18 8.576 0 +0
2013-11-19 2013-11-15 8.187 0 +0
2013-11-18 2013-11-14 8.058 0 +0
2013-11-15 2013-11-13 7.977 0 +0
2013-11-14 2013-11-12 8.042 0 +0
2013-11-13 2013-11-11 8.123 0 +0
2013-11-12 2013-11-08 8.220 0 +0
2013-11-11 2013-11-07 8.382 0 +0
2013-11-08 2013-11-06 8.479 0 +0
2013-11-07 2013-11-05 8.560 0 +0
2013-11-06 2013-11-04 8.252 0 +0
2013-11-05 2013-11-01 8.268 0 +0
2013-11-04 2013-10-31 8.333 0 +0
2013-11-01 2013-10-30 8.398 0 +0
2013-10-31 2013-10-29 8.090 0 +0
2013-10-30 2013-10-28 8.398 0 +0
2013-10-29 2013-10-25 8.608 0 +0
2013-10-28 2013-10-24 8.818 0 +0
2013-10-25 2013-10-23 8.802 0 +0
2013-10-24 2013-10-22 9.207 0 +0
2013-10-23 2013-10-21 8.689 0 +0
2013-10-22 2013-10-18 8.689 0 +0
2013-10-21 2013-10-17 8.673 0 +0
2013-10-18 2013-10-16 8.705 0 +0
2013-10-17 2013-10-15 8.786 0 +0
2013-10-16 2013-10-11 8.689 0 +0
2013-10-15 2013-10-10 8.754 0 +0
2013-10-11 2013-10-09 8.835 0 +0
2013-10-10 2013-10-08 8.916 0 +0
2013-10-09 2013-10-07 8.560 0 +0
2013-10-08 2013-10-04 8.786 0 +0
2013-10-07 2013-10-03 8.738 0 +0
2013-10-04 2013-10-02 8.657 0 +0
2013-10-03 2013-09-30 8.446 0 +0
2013-10-02 2013-09-27 8.673 0 +0
2013-09-30 2013-09-26 7.589 0 +0
2013-09-27 2013-09-25 7.670 0 +0
2013-09-26 2013-09-24 7.799 0 +0
2013-09-25 2013-09-23 7.540 0 +0
2013-09-24 2013-09-19 7.395 0 +0
2013-09-23 2013-09-18 7.298 0 +0
2013-09-19 2013-09-17 7.330 0 +0
2013-09-18 2013-09-16 7.395 0 +0
2013-09-17 2013-09-13 7.395 0 +0
2013-09-16 2013-09-12 7.459 0 +0
2013-09-13 2013-09-11 7.540 0 +0
2013-09-12 2013-09-10 7.298 0 +0
2013-09-11 2013-09-09 7.184 0 +0
2013-09-10 2013-09-06 7.136 0 +0
2013-09-09 2013-09-05 7.168 0 +0
2013-09-06 2013-09-04 7.152 0 +0
2013-09-05 2013-09-03 7.217 0 +0
2013-09-04 2013-09-02 7.314 0 +0
2013-09-03 2013-08-30 7.459 0 +0
2013-09-02 2013-08-29 6.942 0 +0
2013-08-30 2013-08-28 6.958 0 +0
2013-08-29 2013-08-27 7.039 0 +0
2013-08-28 2013-08-26 7.120 0 +0
2013-08-27 2013-08-23 7.120 0 +0
2013-08-26 2013-08-22 7.200 0 +0
2013-08-23 2013-08-21 7.136 0 +0
2013-08-22 2013-08-20 7.120 0 +0
2013-08-21 2013-08-19 7.346 0 +0
2013-08-20 2013-08-16 7.427 0 +0
2013-08-19 2013-08-15 7.475 0 +0
2013-08-16 2013-08-13 7.573 0 +0
2013-08-15 2013-08-12 7.556 0 +0
2013-08-13 2013-08-09 7.330 0 +0
2013-08-12 2013-08-08 7.168 0 +0
2013-08-09 2013-08-07 7.168 0 +0
2013-08-08 2013-08-06 7.362 0 +0
2013-08-07 2013-08-05 7.378 0 +0
2013-08-06 2013-08-02 7.281 0 +0
2013-08-05 2013-08-01 7.217 0 +0
2013-08-02 2013-07-31 7.039 0 +0
2013-08-01 2013-07-30 7.055 0 +0
2013-07-31 2013-07-29 7.427 0 +0
2013-07-30 2013-07-26 7.524 0 +0
2013-07-29 2013-07-25 7.686 0 +0
2013-07-26 2013-07-24 7.508 0 +0
2013-07-25 2013-07-23 7.540 0 +0
2013-07-24 2013-07-22 7.427 0 +0
2013-07-23 2013-07-19 7.411 0 +0
2013-07-22 2013-07-18 7.508 0 +0
2013-07-19 2013-07-17 7.443 0 +0
2013-07-18 2013-07-16 7.524 0 +0
2013-07-17 2013-07-15 7.718 0 +0
2013-07-16 2013-07-12 7.880 0 +0
2013-07-15 2013-07-11 7.734 0 +0
2013-07-12 2013-07-10 7.378 0 +0
2013-07-11 2013-07-09 7.702 0 +0
2013-07-10 2013-07-08 7.783 0 +0
2013-07-09 2013-07-05 7.556 0 +0
2013-07-08 2013-07-04 6.537 0 +0
2013-07-05 2013-07-03 6.521 0 +0
2013-07-04 2013-07-02 6.796 0 +0
2013-07-03 2013-06-28 6.780 0 +0
2013-07-02 2013-06-27 6.666 0 +0
2013-06-28 2013-06-26 6.569 0 +0
2013-06-27 2013-06-25 6.488 0 +0
2013-06-26 2013-06-24 6.812 0 +0
2013-06-25 2013-06-21 7.120 0 +0
2013-06-24 2013-06-20 7.136 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.411 0 +0
2013-06-19 2013-06-17 7.087 0 +0
2013-06-18 2013-06-14 7.120 0 +0
2013-06-17 2013-06-13 7.200 0 +0
2013-06-14 2013-06-11 7.217 0 +0
2013-06-13 2013-06-10 7.265 0 +0
2013-06-11 2013-06-07 7.362 0 +0
2013-06-10 2013-06-06 7.411 0 +0
2013-06-07 2013-06-05 7.621 0 +0
2013-06-06 2013-06-04 7.443 0 +0
2013-06-05 2013-06-03 7.589 0 +0
2013-06-04 2013-05-31 7.702 0 +0
2013-06-03 2013-05-30 7.815 0 +0
2013-05-31 2013-05-29 7.977 0 +0
2013-05-30 2013-05-28 7.734 0 +0
2013-05-29 2013-05-27 7.815 0 +0
2013-05-28 2013-05-24 7.783 0 +0
2013-05-27 2013-05-23 7.799 0 +0
2013-05-24 2013-05-22 8.204 0 +0
2013-05-23 2013-05-21 8.285 0 +0
2013-05-22 2013-05-20 8.446 0 +0
2013-05-21 2013-05-16 8.818 0 +0
2013-05-20 2013-05-15 8.867 0 +0
2013-05-16 2013-05-14 8.543 0 +0
2013-05-15 2013-05-13 8.705 0 +0
2013-05-14 2013-05-10 8.883 0 +0
2013-05-13 2013-05-09 8.883 0 +0
2013-05-10 2013-05-08 9.077 0 +0
2013-05-09 2013-05-07 8.835 0 +0
2013-05-08 2013-05-06 8.899 0 +0
2013-05-07 2013-05-03 8.446 0 +0
2013-05-06 2013-05-02 8.042 0 +0
2013-05-03 2013-04-30 8.382 0 +0
2013-05-02 2013-04-29 8.317 0 +0
2013-04-30 2013-04-26 9.142 0 +0
2013-04-29 2013-04-25 9.563 0 +0
2013-04-26 2013-04-24 9.757 0 +0
2013-04-25 2013-04-23 9.595 0 +0
2013-04-24 2013-04-22 9.595 0 +0
2013-04-23 2013-04-19 9.708 0 +0
2013-04-22 2013-04-18 9.595 0 +0
2013-04-19 2013-04-17 9.757 0 +0
2013-04-18 2013-04-16 9.854 0 +0
2013-04-17 2013-04-15 9.806 0 +0
2013-04-16 2013-04-12 9.822 0 +0
2013-04-15 2013-04-11 9.692 0 +0
2013-04-12 2013-04-10 9.886 0 +0
2013-04-11 2013-04-09 9.806 0 +0
2013-04-10 2013-04-08 9.498 0 -176,136
2013-04-09 2013-04-05 9.611 176,136 +6,181 0.03% 1,692,904
2013-04-08 2013-04-03 9.854 169,955 +6,180 0.03% 1,674,746
2013-04-05 2013-04-02 10.064 163,775 -4,944 0.02% 1,648,298
2013-04-03 2013-03-28 10.032 168,719 -1,236 0.03% 1,692,597
2013-04-02 2013-03-27 10.113 169,955 -7,417 0.03% 1,718,746
2013-03-28 2013-03-26 9.984 177,372 -6,180 0.03% 1,770,794
2013-03-27 2013-03-25 10.161 183,552 +2,472 0.03% 1,865,162
2013-03-26 2013-03-22 10.259 181,080 +8,653 0.03% 1,857,623
2013-03-25 2013-03-21 10.534 172,427 -27,193 0.03% 1,816,285
2013-03-22 2013-03-20 10.582 199,620 +62,420 0.03% 2,112,417
2013-03-20 2013-03-18 10.453 137,200 -1,236 0.02% 1,434,116
2013-03-19 2013-03-15 10.259 138,436 +6,180 0.02% 1,420,156
2013-03-18 2013-03-14 10.291 132,256 +4,944 0.02% 1,361,038
2013-03-15 2013-03-13 9.595 127,312 -42,025 0.02% 1,221,580
2013-03-14 2013-03-12 10.113 169,337 +6,180 0.03% 1,712,496
2013-03-13 2013-03-11 10.647 163,157 +2,472 0.02% 1,737,118
2013-03-12 2013-03-08 10.469 160,685 +1,236 0.02% 1,682,199
2013-03-11 2013-03-07 10.938 159,449 +12,360 0.02% 1,744,080
2013-03-08 2013-03-06 10.615 147,089 +1,236 0.02% 1,561,284
2013-03-05 2013-03-01 9.401 145,853 -41,147 0.02% 1,371,164
2013-03-01 2013-02-27 9.239 187,000 -2,472 0.03% 1,727,729
2013-02-28 2013-02-26 9.174 189,472 +2,472 0.03% 1,738,305
2013-02-27 2013-02-25 9.094 187,000 -4,945 0.03% 1,700,496
2013-02-25 2013-02-21 9.708 191,945 +30,901 0.03% 1,863,485
2013-02-21 2013-02-19 9.352 161,044 +16,069 0.02% 1,506,157
2013-02-18 2013-02-14 8.916 144,975 +6,180 0.02% 1,292,536
2013-02-15 2013-02-08 8.770 138,795 +12,361 0.02% 1,217,225
2013-02-14 2013-02-07 8.398 126,434 -24,721 0.02% 1,061,767
2013-02-06 2013-02-04 8.899 151,155 +12,360 0.02% 1,345,188
2013-01-31 2013-01-29 9.045 138,795 +4,944 0.02% 1,255,404
2013-01-30 2013-01-28 8.608 133,851 +12,361 0.02% 1,152,208
2013-01-17 2013-01-15 7.929 121,490 -13,597 0.02% 963,240
2013-01-16 2013-01-14 7.686 135,087 -202,710 0.02% 1,038,257
2013-01-15 2013-01-11 7.540 337,797 +123,604 0.05% 2,547,062
2013-01-10 2013-01-08 7.395 214,193 +12,360 0.03% 1,583,869
2012-12-28 2012-12-24 6.893 201,833 -12,360 0.03% 1,391,232
2012-12-17 2012-12-13 6.359 214,193 +30,901 0.03% 1,362,058
2012-12-12 2012-12-10 6.213 183,292 -30,901 0.03% 1,138,866
2012-11-29 2012-11-27 6.116 214,193 +43,261 0.03% 1,310,071
2012-11-26 2012-11-22 6.116 170,932 +18,541 0.03% 1,045,473
2012-11-19 2012-11-15 6.132 152,391 +12,360 0.02% 934,537
2012-11-16 2012-11-14 6.100 140,031 +18,541 0.02% 854,207
2012-11-15 2012-11-13 6.035 121,490 -12,361 0.02% 733,242
2012-11-13 2012-11-09 6.230 133,851 +12,361 0.02% 833,835
2012-11-07 2012-11-05 6.213 121,490 -67,982 0.02% 754,865
2012-11-05 2012-11-01 6.035 189,472 +30,901 0.03% 1,143,541
2012-10-31 2012-10-29 5.874 158,571 +12,360 0.02% 931,383
2012-10-29 2012-10-25 6.116 146,211 -24,721 0.02% 894,272
2012-10-22 2012-10-18 6.035 170,932 +24,721 0.03% 1,031,644
2012-10-11 2012-10-09 5.712 146,211 -111,244 0.02% 835,127
2012-10-10 2012-10-08 5.728 257,455 +7,417 0.04% 1,474,696
2012-10-09 2012-10-05 5.712 250,038 -1,236 0.04% 1,428,165
2012-09-25 2012-09-21 5.696 251,274 -2,472 0.04% 1,431,159
2012-09-18 2012-09-14 5.857 253,746 -878 0.04% 1,486,297
2012-09-17 2012-09-13 5.760 254,624 +12,360 0.04% 1,466,720
2012-09-13 2012-09-11 5.825 242,264 -3,708 0.04% 1,411,202
2012-09-10 2012-09-06 5.663 245,972 +14,833 0.04% 1,393,001
2012-08-21 2012-08-17 5.906 231,139 -12,361 0.04% 1,365,098
2012-08-10 2012-08-08 6.100 243,500 +12,361 0.04% 1,485,382
2012-07-30 2012-07-26 5.906 231,139 -24,721 0.04% 1,365,098
2012-07-18 2012-07-16 6.343 255,860 +12,360 0.04% 1,622,879
2012-07-13 2012-07-11 6.294 243,500 +12,361 0.04% 1,532,662
2012-06-26 2012-06-22 6.262 231,139 -12,361 0.04% 1,447,378
2012-06-22 2012-06-20 6.391 243,500 +12,361 0.04% 1,556,302
2012-06-20 2012-06-18 6.019 231,139 -30,901 0.04% 1,391,278
2012-06-18 2012-06-14 6.035 262,040 -2,472 0.04% 1,581,518
2012-06-13 2012-06-11 6.359 264,512 -12,361 0.04% 1,682,038
2012-06-12 2012-06-08 6.246 276,873 +18,541 0.04% 1,729,282
2012-06-08 2012-06-06 6.035 258,332 +12,360 0.04% 1,559,139
2012-06-01 2012-05-30 6.181 245,972 -6,180 0.04% 1,520,361
2012-05-24 2012-05-22 5.906 252,152 +12,360 0.04% 1,489,200
2012-05-14 2012-05-10 5.712 239,792 +8,653 0.04% 1,369,642
2012-05-09 2012-05-07 5.631 231,139 -12,361 0.04% 1,301,518
2012-04-30 2012-04-26 5.777 243,500 +12,361 0.04% 1,406,582
2012-04-27 2012-04-25 5.712 231,139 -24,721 0.04% 1,320,218
2012-04-23 2012-04-19 5.857 255,860 +12,360 0.04% 1,498,679
2012-04-11 2012-04-05 5.938 243,500 +21,013 0.04% 1,445,982
2012-04-05 2012-04-02 5.744 222,487 -12,360 0.03% 1,278,000
2012-04-03 2012-03-30 5.760 234,847 +12,360 0.04% 1,352,798
2012-03-30 2012-03-28 5.825 222,487 -12,360 0.03% 1,296,000
2012-03-29 2012-03-27 5.938 234,847 +12,360 0.04% 1,394,597
2012-03-27 2012-03-23 5.987 222,487 -12,360 0.03% 1,332,000
2012-03-26 2012-03-22 6.149 234,847 +12,360 0.04% 1,443,997
2012-03-21 2012-03-19 6.537 222,487 -12,360 0.03% 1,454,400
2012-03-20 2012-03-16 6.699 234,847 -12,361 0.04% 1,573,197
2012-03-19 2012-03-15 6.747 247,208 -12,360 0.04% 1,668,001
2012-03-16 2012-03-14 6.796 259,568 +12,360 0.04% 1,763,999
2012-03-15 2012-03-13 6.715 247,208 +12,361 0.04% 1,660,001
2012-03-12 2012-03-08 6.472 234,847 +12,360 0.04% 1,519,997
2012-03-05 2012-03-01 6.666 222,487 -37,081 0.03% 1,483,200
2012-03-02 2012-02-29 6.844 259,568 +30,901 0.04% 1,776,599
2012-03-01 2012-02-28 6.844 228,667 -61,802 0.03% 1,565,098
2012-02-23 2012-02-21 6.958 290,469 +30,901 0.04% 2,020,999
2012-02-21 2012-02-17 6.974 259,568 +30,901 0.04% 1,810,199
2012-02-15 2012-02-13 6.828 228,667 -56,858 0.03% 1,561,398
2012-02-13 2012-02-09 7.152 285,525 +18,541 0.04% 2,042,040
2012-02-10 2012-02-08 7.168 266,984 -12,361 0.04% 1,913,757
2012-02-09 2012-02-07 7.120 279,345 -9,888 0.04% 1,988,801
2012-02-08 2012-02-06 7.103 289,233 -19,777 0.04% 2,054,519
2012-02-07 2012-02-03 7.184 309,010 +12,361 0.05% 2,220,002
2012-02-02 2012-01-31 6.844 296,649 +19,776 0.04% 2,030,397
2012-01-30 2012-01-26 6.812 276,873 +12,361 0.04% 1,886,082
2012-01-27 2012-01-20 6.715 264,512 -8,653 0.04% 1,776,198
2012-01-19 2012-01-17 6.715 273,165 +24,721 0.04% 1,834,302
2012-01-12 2012-01-10 6.812 248,444 +12,361 0.04% 1,692,421
2012-01-11 2012-01-09 6.472 236,083 -12,361 0.04% 1,527,997
2012-01-03 2011-12-29 6.456 248,444 -22,249 0.04% 1,603,981
2011-12-30 2011-12-28 6.505 270,693 +12,361 0.04% 1,760,763
2011-12-23 2011-12-21 6.521 258,332 +12,360 0.04% 1,684,539
2011-12-21 2011-12-19 6.230 245,972 -12,360 0.04% 1,532,301
2011-12-13 2011-12-09 6.262 258,332 -6,180 0.04% 1,617,659
2011-12-12 2011-12-08 6.327 264,512 -6,181 0.04% 1,673,478
2011-12-07 2011-12-05 6.440 270,693 +12,361 0.04% 1,743,243
2011-12-06 2011-12-02 6.197 258,332 +18,540 0.04% 1,600,939
2011-11-28 2011-11-24 5.744 239,792 +12,361 0.04% 1,377,402
2011-11-25 2011-11-23 5.615 227,431 +6,180 0.03% 1,276,959
2011-11-22 2011-11-18 5.679 221,251 -43,261 0.03% 1,256,580
2011-11-21 2011-11-17 5.728 264,512 -6,181 0.04% 1,515,118
2011-11-17 2011-11-15 6.019 270,693 +12,361 0.04% 1,629,363
2011-11-15 2011-11-11 5.712 258,332 +6,180 0.04% 1,475,539
2011-11-11 2011-11-09 6.003 252,152 +6,180 0.04% 1,513,680
2011-11-09 2011-11-07 5.760 245,972 +18,541 0.04% 1,416,881
2011-11-08 2011-11-04 5.760 227,431 -30,901 0.03% 1,310,079
2011-11-07 2011-11-03 5.534 258,332 +12,360 0.04% 1,429,559
2011-11-03 2011-11-01 5.599 245,972 +6,180 0.04% 1,377,081
2011-11-02 2011-10-31 5.938 239,792 +12,361 0.04% 1,423,962
2011-11-01 2011-10-28 5.841 227,431 -37,081 0.03% 1,328,479
2011-10-31 2011-10-27 5.890 264,512 +12,360 0.04% 1,557,918
2011-10-27 2011-10-25 5.534 252,152 -6,180 0.04% 1,395,360
2011-10-21 2011-10-19 5.518 258,332 +30,901 0.04% 1,425,379
2011-10-20 2011-10-18 5.291 227,431 -37,081 0.03% 1,203,359
2011-10-18 2011-10-14 5.259 264,512 -6,181 0.04% 1,390,998
2011-10-17 2011-10-13 5.615 270,693 +12,361 0.04% 1,519,862
2011-10-14 2011-10-12 5.421 258,332 +6,180 0.04% 1,400,299
2011-10-13 2011-10-11 5.016 252,152 +12,360 0.04% 1,264,800
2011-10-12 2011-10-10 4.919 239,792 -6,180 0.04% 1,179,522
2011-10-11 2011-10-07 5.000 245,972 +6,180 0.04% 1,229,821
2011-10-10 2011-10-06 4.903 239,792 +6,181 0.04% 1,175,642
2011-10-04 2011-09-30 5.599 233,611 -6,181 0.04% 1,307,878
2011-09-30 2011-09-27 5.663 239,792 +6,181 0.04% 1,358,002
2011-09-22 2011-09-20 5.421 233,611 -6,181 0.04% 1,266,298
2011-09-20 2011-09-16 5.857 239,792 +6,181 0.04% 1,404,562
2011-09-16 2011-09-14 5.793 233,611 -6,181 0.04% 1,353,238
2011-09-15 2011-09-12 5.793 239,792 -1,236 0.04% 1,389,042
2011-09-08 2011-09-06 6.181 241,028 -6,180 0.04% 1,489,802
2011-09-07 2011-09-05 6.294 247,208 -6,180 0.04% 1,556,001
2011-09-06 2011-09-02 6.618 253,388 +12,360 0.04% 1,676,900
2011-09-01 2011-08-30 6.197 241,028 +6,181 0.04% 1,493,702
2011-08-29 2011-08-25 6.149 234,847 +6,180 0.04% 1,443,997
2011-08-10 2011-08-08 6.683 228,667 -2,472 0.03% 1,528,098
2011-08-09 2011-08-05 6.893 231,139 -2,472 0.04% 1,593,238
2011-08-08 2011-08-04 7.281 233,611 -6,181 0.04% 1,700,997
2011-08-05 2011-08-03 7.443 239,792 -3,708 0.04% 1,784,803
2011-08-02 2011-07-29 7.492 243,500 -6,180 0.04% 1,824,222
2011-07-26 2011-07-22 7.459 249,680 +6,180 0.04% 1,862,441
2011-07-19 2011-07-15 7.443 243,500 -6,180 0.04% 1,812,402
2011-07-18 2011-07-14 7.314 249,680 +6,180 0.04% 1,826,081
2011-07-13 2011-07-11 7.540 243,500 -6,180 0.04% 1,836,042
2011-07-12 2011-07-08 7.734 249,680 +6,180 0.04% 1,931,121
2011-07-08 2011-07-06 7.653 243,500 -3,708 0.04% 1,863,622
2011-07-07 2011-07-05 7.929 247,208 -6,180 0.04% 1,960,001
2011-07-06 2011-07-04 8.042 253,388 +6,180 0.04% 2,037,700
2011-07-05 2011-06-30 7.912 247,208 +12,361 0.04% 1,956,001
2011-07-04 2011-06-29 7.653 234,847 +6,180 0.04% 1,797,397
2011-06-20 2011-06-16 7.281 228,667 -6,180 0.03% 1,664,998
2011-06-16 2011-06-14 7.556 234,847 +6,180 0.04% 1,774,597
2011-06-07 2011-06-02 8.463 228,667 -6,180 0.03% 1,935,098
2011-05-30 2011-05-26 8.964 234,847 +6,180 0.04% 2,105,196
2011-05-24 2011-05-20 9.207 228,667 -11,125 0.03% 2,105,298
2011-05-20 2011-05-18 9.466 239,792 +6,181 0.04% 2,269,804
2011-05-19 2011-05-17 9.320 233,611 -4,945 0.04% 2,177,276
2011-05-16 2011-05-12 9.352 238,556 -1,236 0.04% 2,231,084
2011-05-13 2011-05-11 9.385 239,792 +4,945 0.04% 2,250,404
2011-05-12 2011-05-09 9.255 234,847 +6,180 0.04% 2,173,596
2011-04-18 2011-04-14 10.178 228,667 -3,708 0.03% 2,327,298
2011-04-13 2011-04-11 10.210 232,375 -4,945 0.04% 2,372,556
2011-04-12 2011-04-08 10.615 237,320 -61,801 0.04% 2,519,045
2011-04-06 2011-04-01 10.534 299,121 +58,093 0.05% 3,150,835
2011-04-04 2011-03-31 10.825 241,028 -6,180 0.04% 2,609,104
2011-03-25 2011-03-23 10.954 247,208 +6,180 0.04% 2,708,002
2011-03-21 2011-03-17 10.534 241,028 -6,180 0.04% 2,538,904
2011-03-17 2011-03-15 10.857 247,208 -18,540 0.04% 2,684,002
2011-03-15 2011-03-11 11.213 265,748 -12,361 0.04% 2,979,895
2011-03-02 2011-02-28 11.310 278,109 +6,180 0.04% 3,145,502
2011-03-01 2011-02-25 11.116 271,929 -12,360 0.04% 3,022,804
2011-02-28 2011-02-24 10.695 284,289 +6,180 0.04% 3,040,600
2011-02-23 2011-02-21 11.068 278,109 +12,361 0.04% 3,078,002
2011-02-17 2011-02-15 10.582 265,748 -2,472 0.04% 2,812,196
2011-02-16 2011-02-14 10.857 268,220 +6,180 0.04% 2,912,135
2011-02-15 2011-02-11 10.356 262,040 -18,541 0.04% 2,713,597
2011-02-14 2011-02-10 10.356 280,581 +6,180 0.04% 2,905,601
2011-01-31 2011-01-27 11.165 274,401 +6,181 0.04% 3,063,604
2011-01-28 2011-01-26 10.631 268,220 -6,181 0.04% 2,851,375
2011-01-27 2011-01-25 11.051 274,401 -6,180 0.04% 3,032,524
2011-01-26 2011-01-24 11.569 280,581 +6,180 0.04% 3,246,101
2011-01-25 2011-01-21 11.537 274,401 -6,180 0.04% 3,165,724
2011-01-13 2011-01-11 11.747 280,581 -18,540 0.04% 3,296,041
2011-01-07 2011-01-05 12.055 299,121 +6,180 0.05% 3,605,794
2011-01-03 2010-12-29 12.071 292,941 -13,597 0.04% 3,536,037
2010-12-28 2010-12-22 11.165 306,538 -6,180 0.05% 3,422,403
2010-12-23 2010-12-21 11.359 312,718 +12,360 0.05% 3,552,121
2010-12-22 2010-12-20 11.035 300,358 +6,181 0.05% 3,314,525
2010-12-21 2010-12-17 10.129 294,177 -12,361 0.04% 2,979,757
2010-12-20 2010-12-16 9.984 306,538 -88,995 0.05% 3,060,323
2010-12-15 2010-12-13 10.097 395,533 +6,181 0.06% 3,993,605
2010-12-10 2010-12-08 10.129 389,352 +12,360 0.06% 3,943,797
2010-12-06 2010-12-02 9.806 376,992 +6,180 0.06% 3,696,601
2010-12-03 2010-12-01 9.514 370,812 +6,180 0.06% 3,528,003
2010-11-30 2010-11-26 9.401 364,632 -24,720 0.06% 3,427,904
2010-11-29 2010-11-25 9.611 389,352 -18,541 0.06% 3,742,197
2010-11-22 2010-11-18 9.741 407,893 +6,180 0.06% 3,973,201
2010-11-19 2010-11-17 9.466 401,713 +6,180 0.06% 3,802,503
2010-11-18 2010-11-16 9.595 395,533 -24,720 0.06% 3,795,205
2010-11-11 2010-11-09 10.259 420,253 -24,721 0.06% 4,311,197
2010-11-10 2010-11-08 10.064 444,974 +6,180 0.07% 4,478,399
2010-11-09 2010-11-05 9.870 438,794 +6,180 0.07% 4,331,001
2010-11-08 2010-11-04 9.870 432,614 +6,181 0.07% 4,270,003
2010-11-05 2010-11-03 10.000 426,433 +6,180 0.06% 4,264,195
2010-11-01 2010-10-28 9.741 420,253 -6,180 0.06% 4,093,597
2010-10-21 2010-10-19 9.725 426,433 +6,180 0.06% 4,146,895
2010-10-18 2010-10-14 9.789 420,253 -6,180 0.06% 4,113,997
2010-10-14 2010-10-12 9.870 426,433 -6,181 0.06% 4,208,995
2010-10-13 2010-10-11 9.951 432,614 +6,181 0.07% 4,305,003
2010-10-11 2010-10-07 10.032 426,433 +6,180 0.06% 4,277,995
2010-10-08 2010-10-06 9.806 420,253 +12,360 0.06% 4,120,797
2010-10-05 2010-09-30 9.708 407,893 -55,622 0.06% 3,960,001
2010-09-29 2010-09-27 9.676 463,515 -12,360 0.07% 4,485,003
2010-09-21 2010-09-17 8.996 475,875 +12,360 0.07% 4,281,200
2010-09-20 2010-09-16 8.867 463,515 +43,262 0.07% 4,110,003
2010-09-16 2010-09-14 8.738 420,253 -12,361 0.06% 3,671,997
2010-09-15 2010-09-13 8.818 432,614 +12,361 0.07% 3,815,003
2010-09-14 2010-09-10 8.835 420,253 -12,361 0.06% 3,712,797
2010-09-13 2010-09-09 8.883 432,614 -49,441 0.07% 3,843,003
2010-09-10 2010-09-08 8.592 482,055 -43,262 0.07% 4,141,798
2010-08-26 2010-08-24 8.317 525,317 +6,181 0.08% 4,369,003
2010-08-23 2010-08-19 8.236 519,136 +12,360 0.08% 4,275,597
2010-08-20 2010-08-18 8.107 506,776 +6,180 0.08% 4,108,200
2010-08-16 2010-08-12 8.090 500,596 -6,180 0.08% 4,050,001
2010-08-12 2010-08-10 8.236 506,776 -6,180 0.08% 4,173,800
2010-08-10 2010-08-06 8.252 512,956 -30,901 0.08% 4,232,998
2010-08-03 2010-07-30 8.204 543,857 +18,540 0.08% 4,461,598
2010-08-02 2010-07-29 8.026 525,317 +6,181 0.08% 4,216,003
2010-07-29 2010-07-27 7.848 519,136 +6,180 0.08% 4,073,997
2010-07-13 2010-07-09 7.783 512,956 +24,721 0.08% 3,992,298
2010-07-08 2010-07-06 7.524 488,235 +6,180 0.07% 3,673,497
2010-07-06 2010-07-02 7.524 482,055 -24,721 0.07% 3,626,998
2010-06-11 2010-06-09 7.330 506,776 +12,360 0.08% 3,714,600
2010-06-10 2010-06-08 7.039 494,416 +12,361 0.07% 3,480,003
2010-06-04 2010-06-02 6.958 482,055 -6,180 0.07% 3,353,998
2010-05-31 2010-05-27 6.796 488,235 +6,180 0.07% 3,317,997
2010-05-24 2010-05-19 7.265 482,055 -6,180 0.07% 3,502,198
2010-05-20 2010-05-18 7.378 488,235 +6,180 0.07% 3,602,397
2010-05-19 2010-05-17 7.362 482,055 -6,180 0.07% 3,548,998
2010-05-18 2010-05-14 7.492 488,235 +6,180 0.07% 3,657,697
2010-05-13 2010-05-11 7.427 482,055 -6,180 0.07% 3,580,198
2010-05-11 2010-05-07 7.200 488,235 -4,945 0.07% 3,515,497
2010-05-10 2010-05-06 7.362 493,180 -2,472 0.07% 3,630,903
2010-05-07 2010-05-05 7.605 495,652 -42,025 0.08% 3,769,402
2010-05-05 2010-05-03 7.912 537,677 -4,944 0.08% 4,254,300
2010-05-03 2010-04-29 7.961 542,621 +6,180 0.08% 4,319,759
2010-04-28 2010-04-26 8.155 536,441 +12,360 0.08% 4,374,720
2010-04-27 2010-04-23 8.187 524,081 +6,181 0.08% 4,290,883
2010-04-23 2010-04-21 8.139 517,900 +6,180 0.08% 4,215,137
2010-04-22 2010-04-20 7.945 511,720 +6,180 0.08% 4,065,478
2010-04-21 2010-04-19 7.799 505,540 +8,652 0.08% 3,942,760
2010-04-19 2010-04-15 8.058 496,888 +12,361 0.08% 4,003,922
2010-04-16 2010-04-14 8.058 484,527 -18,541 0.07% 3,904,317
2010-04-14 2010-04-12 8.107 503,068 +12,360 0.08% 4,078,141
2010-04-13 2010-04-09 7.767 490,708 +4,945 0.07% 3,811,204
2010-04-12 2010-04-08 7.718 485,763 -24,721 0.07% 3,749,217
2010-04-09 2010-04-07 7.767 510,484 +18,540 0.08% 3,964,799
2010-03-26 2010-03-24 7.524 491,944 +6,181 0.07% 3,701,403
2010-03-18 2010-03-16 7.718 485,763 -49,442 0.07% 3,749,217
2010-03-10 2010-03-08 8.171 535,205 -60,566 0.08% 4,373,301
2010-03-09 2010-03-05 8.074 595,771 +54,386 0.09% 4,810,361
2010-03-03 2010-03-01 8.009 541,385 +6,180 0.08% 4,336,199
2010-03-02 2010-02-26 7.815 535,205 +17,305 0.08% 4,182,781
2010-03-01 2010-02-25 7.799 517,900 +19,776 0.08% 4,039,157
2010-02-10 2010-02-08 7.378 498,124 +6,180 0.08% 3,675,362
2010-02-03 2010-02-01 7.783 491,944 +6,181 0.07% 3,828,763
2010-02-01 2010-01-28 7.848 485,763 -6,181 0.07% 3,812,097
2010-01-29 2010-01-27 7.912 491,944 +6,181 0.07% 3,892,443
2010-01-25 2010-01-21 8.527 485,763 -37,082 0.07% 4,142,217
2010-01-15 2010-01-13 8.867 522,845 -18,540 0.08% 4,636,084
2010-01-13 2010-01-11 9.336 541,385 +61,802 0.08% 5,054,519
2010-01-06 2010-01-04 9.352 479,583 -6,180 0.07% 4,485,278
2009-12-18 2009-12-16 9.255 485,763 -1,236 0.07% 4,495,917
2009-12-17 2009-12-15 9.595 486,999 +42,025 0.07% 4,672,836
2009-12-16 2009-12-14 9.822 444,974 -105,063 0.07% 4,370,399
2009-12-15 2009-12-11 9.272 550,037 +30,901 0.08% 5,099,696
2009-12-04 2009-12-02 8.802 519,136 +18,540 0.08% 4,569,596
2009-11-30 2009-11-26 8.608 500,596 -6,180 0.08% 4,309,201
2009-11-27 2009-11-25 8.543 506,776 +6,180 0.08% 4,329,600
2009-11-25 2009-11-23 8.527 500,596 +6,180 0.08% 4,268,701
2009-11-18 2009-11-16 8.576 494,416 +6,181 0.07% 4,240,003
2009-11-12 2009-11-10 8.398 488,235 -18,541 0.07% 4,100,096
2009-10-27 2009-10-22 7.411 506,776 +61,802 0.08% 3,755,600
2009-10-22 2009-10-20 7.524 444,974 +6,180 0.07% 3,347,999
2009-10-20 2009-10-16 7.314 438,794 +6,180 0.07% 3,209,201
2009-10-14 2009-10-12 7.217 432,614 +6,181 0.07% 3,122,002
2009-09-30 2009-09-28 6.909 426,433 -8,653 0.06% 2,946,297
2009-09-28 2009-09-24 7.152 435,086 -9,888 0.07% 3,111,682
2009-09-24 2009-09-22 7.512 444,974 +5,030 0.07% 3,342,585
2009-09-15 2009-09-11 7.725 439,944 +6,110 0.07% 3,398,400
2009-09-11 2009-09-09 7.888 433,834 -12,220 0.07% 3,422,203
2009-09-09 2009-09-07 8.052 446,054 +12,220 0.07% 3,591,598
2009-09-07 2009-09-03 7.970 433,834 +6,111 0.07% 3,457,703
2009-09-04 2009-09-02 7.594 427,723 +6,110 0.07% 3,247,998
2009-09-01 2009-08-28 7.545 421,613 -18,331 0.06% 3,180,900
2009-08-27 2009-08-25 7.872 439,944 -6,110 0.07% 3,463,201
2009-08-24 2009-08-20 7.741 446,054 +10,998 0.07% 3,452,898
2009-08-20 2009-08-18 7.545 435,056 -6,110 0.07% 3,282,322
2009-08-19 2009-08-17 7.659 441,166 -6,110 0.07% 3,378,960
2009-08-18 2009-08-14 8.166 447,276 -6,111 0.07% 3,652,677
2009-08-17 2009-08-13 8.379 453,387 +30,552 0.07% 3,799,043
2009-08-12 2009-08-10 8.608 422,835 -128,317 0.06% 3,639,920
2009-08-05 2009-08-03 9.214 551,152 +6,110 0.08% 5,078,260
2009-08-04 2009-07-31 8.952 545,042 +30,552 0.08% 4,879,243
2009-07-15 2009-07-13 7.561 514,490 -36,662 0.08% 3,890,040
2009-07-14 2009-07-10 7.643 551,152 +42,772 0.08% 4,212,340
2009-07-08 2009-07-06 7.888 508,380 +6,111 0.08% 4,010,243
2009-07-02 2009-06-29 8.265 502,269 +42,772 0.08% 4,151,097
2009-06-30 2009-06-26 8.036 459,497 +36,662 0.07% 3,692,320
2009-06-25 2009-06-23 7.872 422,835 -36,662 0.06% 3,328,520
2009-06-22 2009-06-18 8.314 459,497 -18,331 0.07% 3,820,160
2009-06-16 2009-06-12 9.312 477,828 -213,862 0.07% 4,449,580
2009-06-12 2009-06-10 8.870 691,690 +30,552 0.11% 6,135,443
2009-06-11 2009-06-09 9.099 661,138 -42,772 0.10% 6,015,920
2009-06-08 2009-06-04 8.052 703,910 +30,551 0.11% 5,667,838
2009-06-02 2009-05-29 7.103 673,359 +30,552 0.10% 4,782,683
2009-06-01 2009-05-27 7.054 642,807 +18,331 0.10% 4,534,120
2009-05-29 2009-05-26 7.152 624,476 +61,103 0.10% 4,466,354
2009-05-27 2009-05-25 7.202 563,373 +3,895 0.09% 4,057,188
2009-05-26 2009-05-22 7.053 559,478 -218,452 0.09% 3,946,157
2009-05-22 2009-05-20 7.498 777,930 +60,681 0.12% 5,833,102
2009-05-21 2009-05-19 6.938 717,249 +60,681 0.11% 4,976,221
2009-05-15 2009-05-13 5.916 656,568 +48,545 0.10% 3,884,381
2009-05-14 2009-05-12 5.933 608,023 +18,204 0.09% 3,607,199
2009-05-13 2009-05-11 5.817 589,819 +30,341 0.09% 3,431,161
2009-05-12 2009-05-08 5.933 559,478 -127,430 0.09% 3,319,198
2009-05-11 2009-05-07 5.850 686,908 +60,681 0.11% 4,018,598
2009-05-07 2009-05-05 5.768 626,227 +18,204 0.10% 3,611,998
2009-05-06 2009-05-04 5.801 608,023 +24,272 0.09% 3,527,039
2009-04-30 2009-04-28 5.010 583,751 +18,205 0.09% 2,924,481
2009-04-29 2009-04-27 5.356 565,546 +6,068 0.09% 3,028,998
2009-04-09 2009-04-07 5.290 559,478 -14,564 0.09% 2,959,618
2009-03-24 2009-03-20 4.384 574,042 +18,204 0.09% 2,516,361
2009-01-05 2008-12-31 4.268 555,838 +3,641 0.09% 2,372,442
2008-12-16 2008-12-12 4.021 552,197 -121,362 0.09% 2,220,401
2008-12-11 2008-12-09 3.757 673,559 +60,681 0.10% 2,530,802
2008-11-24 2008-11-20 3.065 612,878 +2,428 0.09% 1,878,601
2008-11-21 2008-11-19 3.197 610,450 +13,349 0.09% 1,951,639
2008-11-12 2008-11-10 4.070 597,101 +60,681 0.09% 2,430,482
2008-10-29 2008-10-27 3.032 536,420 -20,631 0.08% 1,626,561
2008-10-10 2008-10-08 4.368 557,051 +12,708 0.09% 2,433,128
2008-09-08 2008-09-04 7.167 544,343 +2,372 0.09% 3,901,502
2008-08-15 2008-08-13 7.522 541,971 +5,930 0.09% 4,076,441
2008-08-12 2008-08-08 7.656 536,041 -2,372 0.08% 4,104,158
2008-05-26 2008-05-22 10.318 538,413 +5,102 0.09% 5,555,116
2008-04-30 2008-04-28 10.965 533,311 +339,486 0.09% 5,847,516
2008-04-29 2008-04-25 10.726 193,825 +11,747 0.03% 2,079,004
2008-04-24 2008-04-22 9.705 182,078 -5,873 0.03% 1,767,003
2008-04-23 2008-04-21 9.620 187,951 +38,765 0.03% 1,807,999
2008-02-20 2008-02-18 12.139 149,186 -17,621 0.02% 1,811,017
2008-01-29 2008-01-25 12.667 166,807 +5,874 0.03% 2,112,965
2008-01-18 2008-01-16 13.348 160,933 -10,572 0.03% 2,148,158
2007-12-04 2007-11-30 15.510 171,505 +5,873 0.03% 2,660,114
2007-11-26 2007-11-22 14.182 165,632 +2,349 0.03% 2,349,061
2007-11-19 2007-11-15 16.992 163,283 +14,097 0.03% 2,774,448
2007-11-15 2007-11-13 16.532 149,186 +1,174 0.02% 2,466,336
2007-11-06 2007-11-02 20.431 148,012 +2,350 0.02% 3,024,010
2007-11-02 2007-10-31 22.065 145,662 +5,873 0.02% 3,214,077
2007-11-01 2007-10-30 22.406 139,789 +1,175 0.02% 3,132,088
2007-10-24 2007-10-22 18.728 138,614 +2,349 0.02% 2,596,001
2007-10-22 2007-10-17 20.703 136,265 -2,349 0.02% 2,821,129
2007-10-18 2007-10-16 20.805 138,614 -29,367 0.02% 2,883,921
2007-10-11 2007-10-09 20.523 167,981 +751 0.03% 3,447,404
2007-10-05 2007-10-03 21.343 167,230 -5,848 0.03% 3,569,271
2007-10-04 2007-10-02 20.557 173,078 -4,677 0.03% 3,557,927
2007-09-28 2007-09-25 19.462 177,755 -140,334 0.03% 3,459,512
2007-09-24 2007-09-20 18.676 318,089 -10,525 0.05% 5,940,487
2007-09-21 2007-09-19 18.505 328,614 +1,170 0.05% 6,080,847
2007-09-20 2007-09-18 17.752 327,444 +140,333 0.05% 5,812,797
2007-09-18 2007-09-14 18.847 187,111 -11,694 0.03% 3,526,401
2007-09-17 2007-09-13 18.470 198,805 -8,187 0.03% 3,671,993
2007-09-14 2007-09-12 17.376 206,992 -5,847 0.03% 3,596,649
2007-09-13 2007-09-11 17.786 212,839 -11,694 0.04% 3,785,605
2007-09-12 2007-09-10 16.846 224,533 -46,778 0.04% 3,782,397
2007-08-29 2007-08-27 15.768 271,311 +1,170 0.04% 4,278,082
2007-08-27 2007-08-23 14.793 270,141 +5,847 0.04% 3,996,293
2007-08-22 2007-08-20 13.682 264,294 +1,169 0.04% 3,615,997
2007-08-17 2007-08-15 14.588 263,125 +5,847 0.04% 3,838,503
2007-08-16 2007-08-14 15.238 257,278 +5,848 0.04% 3,920,406
2007-07-31 2007-07-27 15.991 251,430 -23,389 0.04% 4,020,494
2007-07-26 2007-07-24 16.675 274,819 +17,541 0.05% 4,582,496
2007-07-16 2007-07-12 14.537 257,278 +17,542 0.04% 3,740,006
2007-07-12 2007-07-10 14.964 239,736 +11,695 0.04% 3,587,501
2007-07-11 2007-07-09 15.324 228,041 +11,694 0.04% 3,494,393
2007-07-10 2007-07-06 14.451 216,347 +5,847 0.04% 3,126,499
2007-06-26 2007-06-22 15.084 210,500 0.03% 3,175,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top