History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 30,000 +0 0.00% 77,400
2025-10-13 2025-10-09 2.590 30,000 +0 0.00% 77,700
2025-10-10 2025-10-08 2.590 30,000 +0 0.00% 77,700
2025-10-09 2025-10-06 2.580 30,000 +0 0.00% 77,400
2025-10-08 2025-10-03 2.590 30,000 +0 0.00% 77,700
2025-10-06 2025-10-02 2.600 30,000 +0 0.00% 78,000
2025-10-03 2025-09-30 2.600 30,000 +0 0.00% 78,000
2025-10-02 2025-09-29 2.630 30,000 +0 0.00% 78,900
2025-09-30 2025-09-26 2.590 30,000 +0 0.00% 77,700
2025-09-29 2025-09-25 2.600 30,000 +0 0.00% 78,000
2025-09-26 2025-09-24 2.630 30,000 +0 0.00% 78,900
2025-09-25 2025-09-23 2.610 30,000 +0 0.00% 78,300
2025-09-24 2025-09-22 2.630 30,000 +0 0.00% 78,900
2025-09-23 2025-09-19 2.753 30,000 +0 0.00% 82,584
2025-09-22 2025-09-18 2.722 30,000 +576 0.00% 81,667
2025-09-19 2025-09-17 2.773 29,424 +0 0.00% 81,599
2025-09-18 2025-09-16 2.722 29,424 +0 0.00% 80,099
2025-09-17 2025-09-15 2.712 29,424 +0 0.00% 79,799
2025-09-16 2025-09-12 2.783 29,424 +0 0.00% 81,899
2025-09-15 2025-09-11 2.753 29,424 +0 0.00% 80,999
2025-09-12 2025-09-10 2.753 29,424 +0 0.00% 80,999
2025-09-11 2025-09-09 2.732 29,424 +0 0.00% 80,399
2025-09-10 2025-09-08 2.753 29,424 +0 0.00% 80,999
2025-09-09 2025-09-05 2.722 29,424 +0 0.00% 80,099
2025-09-08 2025-09-04 2.692 29,424 +0 0.00% 79,199
2025-09-05 2025-09-03 2.743 29,424 +0 0.00% 80,699
2025-09-04 2025-09-02 2.773 29,424 +0 0.00% 81,599
2025-09-03 2025-09-01 2.834 29,424 +0 0.00% 83,399
2025-09-02 2025-08-29 2.865 29,424 +0 0.00% 84,299
2025-09-01 2025-08-28 2.834 29,424 +0 0.00% 83,399
2025-08-29 2025-08-27 2.875 29,424 +0 0.00% 84,599
2025-08-28 2025-08-26 2.936 29,424 +0 0.00% 86,399
2025-08-27 2025-08-25 2.998 29,424 +0 0.00% 88,199
2025-08-26 2025-08-22 2.896 29,424 +0 0.00% 85,199
2025-08-25 2025-08-21 2.875 29,424 +0 0.00% 84,599
2025-08-22 2025-08-20 2.875 29,424 +0 0.00% 84,599
2025-08-21 2025-08-19 2.906 29,424 +0 0.00% 85,499
2025-08-20 2025-08-18 2.855 29,424 +0 0.00% 83,999
2025-08-19 2025-08-15 2.814 29,424 +0 0.00% 82,799
2025-08-18 2025-08-14 2.814 29,424 +0 0.00% 82,799
2025-08-15 2025-08-13 2.783 29,424 +0 0.00% 81,899
2025-08-14 2025-08-12 2.804 29,424 +0 0.00% 82,499
2025-08-13 2025-08-11 2.824 29,424 +0 0.00% 83,099
2025-08-12 2025-08-08 2.732 29,424 +0 0.00% 80,399
2025-08-11 2025-08-07 2.692 29,424 +0 0.00% 79,199
2025-08-08 2025-08-06 2.661 29,424 +0 0.00% 78,299
2025-08-07 2025-08-05 2.702 29,424 +0 0.00% 79,499
2025-08-06 2025-08-04 2.630 29,424 +0 0.00% 77,399
2025-08-05 2025-08-01 2.630 29,424 +0 0.00% 77,399
2025-08-04 2025-07-31 2.651 29,424 +0 0.00% 77,999
2025-08-01 2025-07-30 2.845 29,424 +0 0.00% 83,699
2025-07-31 2025-07-29 2.926 29,424 +0 0.00% 86,099
2025-07-30 2025-07-28 2.753 29,424 +0 0.00% 80,999
2025-07-29 2025-07-25 2.763 29,424 +0 0.00% 81,299
2025-07-28 2025-07-24 2.743 29,424 +0 0.00% 80,699
2025-07-25 2025-07-23 2.702 29,424 +0 0.00% 79,499
2025-07-24 2025-07-22 2.753 29,424 +0 0.00% 80,999
2025-07-23 2025-07-21 2.590 29,424 +0 0.00% 76,199
2025-07-22 2025-07-18 2.447 29,424 +0 0.00% 71,999
2025-07-21 2025-07-17 2.416 29,424 +0 0.00% 71,099
2025-07-18 2025-07-16 2.365 29,424 +0 0.00% 69,599
2025-07-17 2025-07-15 2.416 29,424 +0 0.00% 71,099
2025-07-16 2025-07-14 2.447 29,424 +0 0.00% 71,999
2025-07-15 2025-07-11 2.447 29,424 +0 0.00% 71,999
2025-07-14 2025-07-10 2.447 29,424 +0 0.00% 71,999
2025-07-11 2025-07-09 2.406 29,424 +0 0.00% 70,799
2025-07-10 2025-07-08 2.314 29,424 +0 0.00% 68,099
2025-07-09 2025-07-07 2.243 29,424 +0 0.00% 65,999
2025-07-08 2025-07-04 2.243 29,424 +0 0.00% 65,999
2025-07-07 2025-07-03 2.253 29,424 +0 0.00% 66,299
2025-07-04 2025-07-02 2.223 29,424 +0 0.00% 65,399
2025-07-03 2025-06-30 2.202 29,424 +0 0.00% 64,799
2025-07-02 2025-06-27 2.192 29,424 +0 0.00% 64,499
2025-06-30 2025-06-26 2.223 29,424 +0 0.00% 65,399
2025-06-27 2025-06-25 2.337 29,424 +0 0.00% 68,755
2025-06-26 2025-06-24 2.305 29,424 +1,179 0.00% 67,818
2025-06-25 2025-06-23 2.252 28,245 +0 0.00% 63,600
2025-06-24 2025-06-20 2.220 28,245 +0 0.00% 62,700
2025-06-23 2025-06-19 2.230 28,245 +0 0.00% 63,000
2025-06-20 2025-06-18 2.252 28,245 +0 0.00% 63,600
2025-06-19 2025-06-17 2.241 28,245 +0 0.00% 63,300
2025-06-18 2025-06-16 2.252 28,245 +0 0.00% 63,600
2025-06-17 2025-06-13 2.241 28,245 +0 0.00% 63,300
2025-06-16 2025-06-12 2.252 28,245 +0 0.00% 63,600
2025-06-13 2025-06-11 2.241 28,245 +0 0.00% 63,300
2025-06-12 2025-06-10 2.241 28,245 +0 0.00% 63,300
2025-06-11 2025-06-09 2.230 28,245 +0 0.00% 63,000
2025-06-10 2025-06-06 2.199 28,245 +0 0.00% 62,100
2025-06-09 2025-06-05 2.188 28,245 +0 0.00% 61,800
2025-06-06 2025-06-04 2.156 28,245 +0 0.00% 60,900
2025-06-05 2025-06-03 2.146 28,245 +0 0.00% 60,600
2025-06-04 2025-06-02 2.156 28,245 +0 0.00% 60,900
2025-06-03 2025-05-30 2.167 28,245 +0 0.00% 61,200
2025-06-02 2025-05-29 2.177 28,245 +0 0.00% 61,500
2025-05-30 2025-05-28 2.156 28,245 +0 0.00% 60,900
2025-05-29 2025-05-27 2.135 28,245 +0 0.00% 60,300
2025-05-28 2025-05-26 2.103 28,245 +0 0.00% 59,400
2025-05-27 2025-05-23 2.082 28,245 +0 0.00% 58,800
2025-05-26 2025-05-22 2.135 28,245 +0 0.00% 60,300
2025-05-23 2025-05-21 2.124 28,245 +0 0.00% 60,000
2025-05-22 2025-05-20 2.124 28,245 +0 0.00% 60,000
2025-05-21 2025-05-19 2.124 28,245 +0 0.00% 60,000
2025-05-20 2025-05-16 2.124 28,245 +0 0.00% 60,000
2025-05-19 2025-05-15 2.124 28,245 +0 0.00% 60,000
2025-05-16 2025-05-14 2.114 28,245 +0 0.00% 59,700
2025-05-15 2025-05-13 2.114 28,245 +0 0.00% 59,700
2025-05-14 2025-05-12 2.114 28,245 +0 0.00% 59,700
2025-05-13 2025-05-09 2.114 28,245 +0 0.00% 59,700
2025-05-12 2025-05-08 2.124 28,245 +0 0.00% 60,000
2025-05-09 2025-05-07 2.103 28,245 +0 0.00% 59,400
2025-05-08 2025-05-06 2.082 28,245 +0 0.00% 58,800
2025-05-07 2025-05-02 2.061 28,245 +0 0.00% 58,200
2025-05-06 2025-04-30 2.029 28,245 +0 0.00% 57,300
2025-05-02 2025-04-29 2.029 28,245 +0 0.00% 57,300
2025-04-30 2025-04-28 2.018 28,245 +0 0.00% 57,000
2025-04-29 2025-04-25 2.029 28,245 +0 0.00% 57,300
2025-04-28 2025-04-24 1.997 28,245 +0 0.00% 56,400
2025-04-25 2025-04-23 1.997 28,245 +0 0.00% 56,400
2025-04-24 2025-04-22 1.997 28,245 +0 0.00% 56,400
2025-04-23 2025-04-17 1.965 28,245 +0 0.00% 55,500
2025-04-22 2025-04-16 1.965 28,245 +0 0.00% 55,500
2025-04-17 2025-04-15 1.986 28,245 +0 0.00% 56,100
2025-04-16 2025-04-14 2.018 28,245 +0 0.00% 57,000
2025-04-15 2025-04-11 1.976 28,245 +0 0.00% 55,800
2025-04-14 2025-04-10 1.965 28,245 +0 0.00% 55,500
2025-04-11 2025-04-09 1.954 28,245 +0 0.00% 55,200
2025-04-10 2025-04-08 1.965 28,245 +0 0.00% 55,500
2025-04-09 2025-04-07 1.965 28,245 +0 0.00% 55,500
2025-04-08 2025-04-03 2.177 28,245 +0 0.00% 61,500
2025-04-07 2025-04-02 2.188 28,245 +0 0.00% 61,800
2025-04-03 2025-04-01 2.156 28,245 +0 0.00% 60,900
2025-04-02 2025-03-31 2.135 28,245 +0 0.00% 60,300
2025-04-01 2025-03-28 2.199 28,245 +0 0.00% 62,100
2025-03-31 2025-03-27 2.220 28,245 +0 0.00% 62,700
2025-03-28 2025-03-26 2.220 28,245 +0 0.00% 62,700
2025-03-27 2025-03-25 2.199 28,245 +0 0.00% 62,100
2025-03-26 2025-03-24 2.209 28,245 +0 0.00% 62,400
2025-03-25 2025-03-21 2.209 28,245 +0 0.00% 62,400
2025-03-24 2025-03-20 2.230 28,245 +0 0.00% 63,000
2025-03-21 2025-03-19 2.252 28,245 +0 0.00% 63,600
2025-03-20 2025-03-18 2.252 28,245 +0 0.00% 63,600
2025-03-19 2025-03-17 2.252 28,245 +0 0.00% 63,600
2025-03-18 2025-03-14 2.220 28,245 +0 0.00% 62,700
2025-03-17 2025-03-13 2.209 28,245 +0 0.00% 62,400
2025-03-14 2025-03-12 2.135 28,245 +0 0.00% 60,300
2025-03-13 2025-03-11 2.146 28,245 +0 0.00% 60,600
2025-03-12 2025-03-10 2.167 28,245 +0 0.00% 61,200
2025-03-11 2025-03-07 2.146 28,245 +0 0.00% 60,600
2025-03-10 2025-03-06 2.124 28,245 +0 0.00% 60,000
2025-03-07 2025-03-05 2.092 28,245 +0 0.00% 59,100
2025-03-06 2025-03-04 2.082 28,245 +0 0.00% 58,800
2025-03-05 2025-03-03 2.103 28,245 +0 0.00% 59,400
2025-03-04 2025-02-28 2.092 28,245 +0 0.00% 59,100
2025-03-03 2025-02-27 2.114 28,245 +0 0.00% 59,700
2025-02-28 2025-02-26 2.103 28,245 +0 0.00% 59,400
2025-02-27 2025-02-25 2.103 28,245 +0 0.00% 59,400
2025-02-26 2025-02-24 2.103 28,245 +0 0.00% 59,400
2025-02-25 2025-02-21 2.092 28,245 +0 0.00% 59,100
2025-02-24 2025-02-20 2.124 28,245 +0 0.00% 60,000
2025-02-21 2025-02-19 2.124 28,245 +0 0.00% 60,000
2025-02-20 2025-02-18 2.124 28,245 +0 0.00% 60,000
2025-02-19 2025-02-17 2.124 28,245 +0 0.00% 60,000
2025-02-18 2025-02-14 2.124 28,245 +0 0.00% 60,000
2025-02-17 2025-02-13 2.124 28,245 +0 0.00% 60,000
2025-02-14 2025-02-12 2.135 28,245 +0 0.00% 60,300
2025-02-13 2025-02-11 2.103 28,245 +0 0.00% 59,400
2025-02-12 2025-02-10 2.082 28,245 +0 0.00% 58,800
2025-02-11 2025-02-07 2.039 28,245 +0 0.00% 57,600
2025-02-10 2025-02-06 2.071 28,245 +0 0.00% 58,500
2025-02-07 2025-02-05 2.061 28,245 +0 0.00% 58,200
2025-02-06 2025-02-04 2.071 28,245 +0 0.00% 58,500
2025-02-05 2025-02-03 2.061 28,245 +0 0.00% 58,200
2025-02-04 2025-01-28 2.103 28,245 +0 0.00% 59,400
2025-02-03 2025-01-24 2.071 28,245 +0 0.00% 58,500
2025-01-27 2025-01-23 2.050 28,245 +0 0.00% 57,900
2025-01-24 2025-01-22 2.050 28,245 +0 0.00% 57,900
2025-01-23 2025-01-21 2.071 28,245 +0 0.00% 58,500
2025-01-22 2025-01-20 2.050 28,245 +0 0.00% 57,900
2025-01-21 2025-01-17 2.092 28,245 +0 0.00% 59,100
2025-01-20 2025-01-16 2.092 28,245 +0 0.00% 59,100
2025-01-17 2025-01-15 2.092 28,245 +0 0.00% 59,100
2025-01-16 2025-01-14 2.103 28,245 +0 0.00% 59,400
2025-01-15 2025-01-13 2.082 28,245 +0 0.00% 58,800
2025-01-14 2025-01-10 2.082 28,245 +0 0.00% 58,800
2025-01-13 2025-01-09 2.071 28,245 +0 0.00% 58,500
2025-01-10 2025-01-08 2.092 28,245 +0 0.00% 59,100
2025-01-09 2025-01-07 2.082 28,245 +0 0.00% 58,800
2025-01-08 2025-01-06 2.082 28,245 +0 0.00% 58,800
2025-01-07 2025-01-03 2.103 28,245 +0 0.00% 59,400
2025-01-06 2025-01-02 2.124 28,245 +0 0.00% 60,000
2025-01-03 2024-12-31 2.092 28,245 +0 0.00% 59,100
2025-01-02 2024-12-27 2.124 28,245 +0 0.00% 60,000
2024-12-30 2024-12-24 2.103 28,245 +0 0.00% 59,400
2024-12-27 2024-12-20 2.103 28,245 +0 0.00% 59,400
2024-12-23 2024-12-19 2.124 28,245 +0 0.00% 60,000
2024-12-20 2024-12-18 2.124 28,245 +0 0.00% 60,000
2024-12-19 2024-12-17 2.092 28,245 +0 0.00% 59,100
2024-12-18 2024-12-16 2.092 28,245 +0 0.00% 59,100
2024-12-17 2024-12-13 2.103 28,245 +0 0.00% 59,400
2024-12-16 2024-12-12 2.114 28,245 +0 0.00% 59,700
2024-12-13 2024-12-11 2.114 28,245 +0 0.00% 59,700
2024-12-12 2024-12-10 2.103 28,245 +0 0.00% 59,400
2024-12-11 2024-12-09 2.092 28,245 +0 0.00% 59,100
2024-12-10 2024-12-06 2.061 28,245 +0 0.00% 58,200
2024-12-09 2024-12-05 2.029 28,245 +0 0.00% 57,300
2024-12-06 2024-12-04 2.039 28,245 +0 0.00% 57,600
2024-12-05 2024-12-03 2.061 28,245 +0 0.00% 58,200
2024-12-04 2024-12-02 2.029 28,245 +0 0.00% 57,300
2024-12-03 2024-11-29 2.029 28,245 +0 0.00% 57,300
2024-12-02 2024-11-28 2.029 28,245 +0 0.00% 57,300
2024-11-29 2024-11-27 2.039 28,245 +0 0.00% 57,600
2024-11-28 2024-11-26 2.039 28,245 +0 0.00% 57,600
2024-11-27 2024-11-25 2.050 28,245 +0 0.00% 57,900
2024-11-26 2024-11-22 2.050 28,245 +0 0.00% 57,900
2024-11-25 2024-11-21 2.082 28,245 +0 0.00% 58,800
2024-11-22 2024-11-20 2.050 28,245 +0 0.00% 57,900
2024-11-21 2024-11-19 2.082 28,245 +0 0.00% 58,800
2024-11-20 2024-11-18 2.050 28,245 +0 0.00% 57,900
2024-11-19 2024-11-15 2.061 28,245 +0 0.00% 58,200
2024-11-18 2024-11-14 2.061 28,245 +0 0.00% 58,200
2024-11-15 2024-11-13 2.061 28,245 +0 0.00% 58,200
2024-11-14 2024-11-12 2.071 28,245 +0 0.00% 58,500
2024-11-13 2024-11-11 2.103 28,245 +0 0.00% 59,400
2024-11-12 2024-11-08 2.124 28,245 +0 0.00% 60,000
2024-11-11 2024-11-07 2.135 28,245 +0 0.00% 60,300
2024-11-08 2024-11-06 2.135 28,245 +0 0.00% 60,300
2024-11-07 2024-11-05 2.156 28,245 +0 0.00% 60,900
2024-11-06 2024-11-04 2.114 28,245 +0 0.00% 59,700
2024-11-05 2024-11-01 2.071 28,245 +0 0.00% 58,500
2024-11-04 2024-10-31 2.103 28,245 +0 0.00% 59,400
2024-11-01 2024-10-30 2.082 28,245 +0 0.00% 58,800
2024-10-31 2024-10-29 2.135 28,245 +0 0.00% 60,300
2024-10-30 2024-10-28 2.135 28,245 +0 0.00% 60,300
2024-10-29 2024-10-25 2.156 28,245 +0 0.00% 60,900
2024-10-28 2024-10-24 2.146 28,245 +0 0.00% 60,600
2024-10-25 2024-10-23 2.167 28,245 +0 0.00% 61,200
2024-10-24 2024-10-22 2.146 28,245 +0 0.00% 60,600
2024-10-23 2024-10-21 2.146 28,245 +0 0.00% 60,600
2024-10-22 2024-10-18 2.167 28,245 +0 0.00% 61,200
2024-10-21 2024-10-17 2.114 28,245 +0 0.00% 59,700
2024-10-18 2024-10-16 2.092 28,245 +0 0.00% 59,100
2024-10-17 2024-10-15 2.092 28,245 +0 0.00% 59,100
2024-10-16 2024-10-14 2.124 28,245 +0 0.00% 60,000
2024-10-15 2024-10-10 2.124 28,245 +0 0.00% 60,000
2024-10-14 2024-10-09 2.103 28,245 +0 0.00% 59,400
2024-10-10 2024-10-08 2.124 28,245 +0 0.00% 60,000
2024-10-09 2024-10-07 2.273 28,245 +0 0.00% 64,200
2024-10-08 2024-10-04 2.156 28,245 +0 0.00% 60,900
2024-10-07 2024-10-03 2.114 28,245 +0 0.00% 59,700
2024-10-04 2024-10-02 2.167 28,245 +0 0.00% 61,200
2024-10-03 2024-09-30 2.039 28,245 +0 0.00% 57,600
2024-10-02 2024-09-27 1.965 28,245 +0 0.00% 55,500
2024-09-30 2024-09-26 1.922 28,245 +0 0.00% 54,300
2024-09-27 2024-09-25 1.891 28,245 +0 0.00% 53,400
2024-09-26 2024-09-24 1.848 28,245 +0 0.00% 52,200
2024-09-25 2024-09-23 1.827 28,245 +0 0.00% 51,600
2024-09-24 2024-09-20 1.937 28,245 +0 0.00% 54,701
2024-09-23 2024-09-19 1.915 28,245 +827 0.00% 54,083
2024-09-20 2024-09-17 1.893 27,418 +0 0.00% 51,900
2024-09-19 2024-09-16 1.893 27,418 +0 0.00% 51,900
2024-09-17 2024-09-13 1.882 27,418 +0 0.00% 51,600
2024-09-16 2024-09-12 1.893 27,418 +0 0.00% 51,900
2024-09-13 2024-09-11 1.893 27,418 +0 0.00% 51,900
2024-09-12 2024-09-10 1.904 27,418 +0 0.00% 52,200
2024-09-11 2024-09-09 1.904 27,418 +0 0.00% 52,200
2024-09-10 2024-09-05 1.904 27,418 +0 0.00% 52,200
2024-09-09 2024-09-04 1.926 27,418 +0 0.00% 52,800
2024-09-05 2024-09-03 1.937 27,418 +0 0.00% 53,100
2024-09-04 2024-09-02 1.926 27,418 +0 0.00% 52,800
2024-09-03 2024-08-30 1.948 27,418 +0 0.00% 53,400
2024-09-02 2024-08-29 1.959 27,418 +0 0.00% 53,700
2024-08-30 2024-08-28 1.937 27,418 +0 0.00% 53,100
2024-08-29 2024-08-27 1.937 27,418 +0 0.00% 53,100
2024-08-28 2024-08-26 1.948 27,418 +0 0.00% 53,400
2024-08-27 2024-08-23 1.926 27,418 +0 0.00% 52,800
2024-08-26 2024-08-22 1.959 27,418 +0 0.00% 53,700
2024-08-23 2024-08-21 1.959 27,418 +0 0.00% 53,700
2024-08-22 2024-08-20 1.959 27,418 +0 0.00% 53,700
2024-08-21 2024-08-19 1.926 27,418 +0 0.00% 52,800
2024-08-20 2024-08-16 1.926 27,418 +0 0.00% 52,800
2024-08-19 2024-08-15 1.904 27,418 +0 0.00% 52,200
2024-08-16 2024-08-14 1.904 27,418 +0 0.00% 52,200
2024-08-15 2024-08-13 1.926 27,418 +0 0.00% 52,800
2024-08-14 2024-08-12 1.915 27,418 +0 0.00% 52,500
2024-08-13 2024-08-09 1.915 27,418 +0 0.00% 52,500
2024-08-12 2024-08-08 1.904 27,418 +0 0.00% 52,200
2024-08-09 2024-08-07 1.915 27,418 +0 0.00% 52,500
2024-08-08 2024-08-06 1.893 27,418 +0 0.00% 51,900
2024-08-07 2024-08-05 1.915 27,418 +0 0.00% 52,500
2024-08-06 2024-08-02 1.948 27,418 +0 0.00% 53,400
2024-08-05 2024-08-01 1.969 27,418 +0 0.00% 54,000
2024-08-02 2024-07-31 1.969 27,418 +0 0.00% 54,000
2024-08-01 2024-07-30 1.969 27,418 +0 0.00% 54,000
2024-07-31 2024-07-29 2.002 27,418 +0 0.00% 54,900
2024-07-30 2024-07-26 2.013 27,418 +0 0.00% 55,200
2024-07-29 2024-07-25 2.035 27,418 +0 0.00% 55,800
2024-07-26 2024-07-24 2.035 27,418 +0 0.00% 55,800
2024-07-25 2024-07-23 2.035 27,418 +0 0.00% 55,800
2024-07-24 2024-07-22 2.024 27,418 +0 0.00% 55,500
2024-07-23 2024-07-19 2.024 27,418 +0 0.00% 55,500
2024-07-22 2024-07-18 2.035 27,418 +0 0.00% 55,800
2024-07-19 2024-07-17 2.024 27,418 +0 0.00% 55,500
2024-07-18 2024-07-16 2.002 27,418 +0 0.00% 54,900
2024-07-17 2024-07-15 2.013 27,418 +0 0.00% 55,200
2024-07-16 2024-07-12 2.013 27,418 +0 0.00% 55,200
2024-07-15 2024-07-11 2.002 27,418 +0 0.00% 54,900
2024-07-12 2024-07-10 2.002 27,418 +0 0.00% 54,900
2024-07-11 2024-07-09 2.035 27,418 +0 0.00% 55,800
2024-07-10 2024-07-08 2.002 27,418 +0 0.00% 54,900
2024-07-09 2024-07-05 1.991 27,418 +0 0.00% 54,600
2024-07-08 2024-07-04 1.959 27,418 +0 0.00% 53,700
2024-07-05 2024-07-03 1.948 27,418 +0 0.00% 53,400
2024-07-04 2024-07-02 1.948 27,418 +0 0.00% 53,400
2024-07-03 2024-06-28 1.937 27,418 +0 0.00% 53,100
2024-07-02 2024-06-27 1.915 27,418 +0 0.00% 52,500
2024-06-28 2024-06-26 1.959 27,418 +0 0.00% 53,700
2024-06-27 2024-06-25 1.959 27,418 +0 0.00% 53,700
2024-06-26 2024-06-24 1.969 27,418 +0 0.00% 54,000
2024-06-25 2024-06-21 1.980 27,418 +0 0.00% 54,300
2024-06-24 2024-06-20 1.969 27,418 +0 0.00% 54,000
2024-06-21 2024-06-19 2.169 27,418 +0 0.00% 59,469
2024-06-20 2024-06-18 2.157 27,418 +1,276 0.00% 59,154
2024-06-19 2024-06-17 2.157 26,142 +0 0.00% 56,401
2024-06-18 2024-06-14 2.157 26,142 +0 0.00% 56,401
2024-06-17 2024-06-13 2.157 26,142 +0 0.00% 56,401
2024-06-14 2024-06-12 2.146 26,142 +0 0.00% 56,101
2024-06-13 2024-06-11 2.180 26,142 +0 0.00% 57,001
2024-06-12 2024-06-07 2.169 26,142 +0 0.00% 56,701
2024-06-11 2024-06-06 2.169 26,142 +0 0.00% 56,701
2024-06-07 2024-06-05 2.146 26,142 +0 0.00% 56,101
2024-06-06 2024-06-04 2.169 26,142 +0 0.00% 56,701
2024-06-05 2024-06-03 2.180 26,142 +0 0.00% 57,001
2024-06-04 2024-05-31 2.157 26,142 +0 0.00% 56,401
2024-06-03 2024-05-30 2.157 26,142 +0 0.00% 56,401
2024-05-31 2024-05-29 2.146 26,142 +0 0.00% 56,101
2024-05-30 2024-05-28 2.192 26,142 +0 0.00% 57,301
2024-05-29 2024-05-27 2.180 26,142 +0 0.00% 57,001
2024-05-28 2024-05-24 2.180 26,142 +0 0.00% 57,001
2024-05-27 2024-05-23 2.180 26,142 +0 0.00% 57,001
2024-05-24 2024-05-22 2.215 26,142 +0 0.00% 57,901
2024-05-23 2024-05-21 2.238 26,142 +0 0.00% 58,501
2024-05-22 2024-05-20 2.272 26,142 +0 0.00% 59,401
2024-05-21 2024-05-17 2.272 26,142 +0 0.00% 59,401
2024-05-20 2024-05-16 2.261 26,142 +0 0.00% 59,101
2024-05-17 2024-05-14 2.261 26,142 +0 0.00% 59,101
2024-05-16 2024-05-13 2.261 26,142 +0 0.00% 59,101
2024-05-14 2024-05-10 2.157 26,142 +0 0.00% 56,401
2024-05-13 2024-05-09 2.135 26,142 +0 0.00% 55,801
2024-05-10 2024-05-08 2.100 26,142 +0 0.00% 54,901
2024-05-09 2024-05-07 2.146 26,142 +0 0.00% 56,101
2024-05-08 2024-05-06 2.169 26,142 +0 0.00% 56,701
2024-05-07 2024-05-03 2.180 26,142 +0 0.00% 57,001
2024-05-06 2024-05-02 2.157 26,142 +0 0.00% 56,401
2024-05-03 2024-04-30 2.215 26,142 +0 0.00% 57,901
2024-05-02 2024-04-29 2.043 26,142 +0 0.00% 53,401
2024-04-30 2024-04-26 1.974 26,142 +0 0.00% 51,601
2024-04-29 2024-04-25 1.962 26,142 +0 0.00% 51,301
2024-04-26 2024-04-24 1.894 26,142 +0 0.00% 49,501
2024-04-25 2024-04-23 1.905 26,142 +0 0.00% 49,801
2024-04-24 2024-04-22 1.871 26,142 +0 0.00% 48,901
2024-04-23 2024-04-19 1.859 26,142 +0 0.00% 48,601
2024-04-22 2024-04-18 1.882 26,142 +0 0.00% 49,201
2024-04-19 2024-04-17 1.848 26,142 +0 0.00% 48,301
2024-04-18 2024-04-16 1.848 26,142 +0 0.00% 48,301
2024-04-17 2024-04-15 1.859 26,142 +0 0.00% 48,601
2024-04-16 2024-04-12 1.813 26,142 +0 0.00% 47,401
2024-04-15 2024-04-11 1.848 26,142 +0 0.00% 48,301
2024-04-12 2024-04-10 1.871 26,142 +0 0.00% 48,901
2024-04-11 2024-04-09 1.848 26,142 +0 0.00% 48,301
2024-04-10 2024-04-08 1.882 26,142 +0 0.00% 49,201
2024-04-09 2024-04-05 1.894 26,142 +0 0.00% 49,501
2024-04-08 2024-04-03 1.928 26,142 +0 0.00% 50,401
2024-04-05 2024-04-02 1.962 26,142 +0 0.00% 51,301
2024-04-03 2024-03-28 1.939 26,142 +0 0.00% 50,701
2024-04-02 2024-03-27 1.951 26,142 +0 0.00% 51,001
2024-03-28 2024-03-26 1.985 26,142 +0 0.00% 51,901
2024-03-27 2024-03-25 1.939 26,142 +0 0.00% 50,701
2024-03-26 2024-03-22 1.939 26,142 +0 0.00% 50,701
2024-03-25 2024-03-21 1.928 26,142 +0 0.00% 50,401
2024-03-22 2024-03-20 1.928 26,142 +0 0.00% 50,401
2024-03-21 2024-03-19 1.916 26,142 +0 0.00% 50,101
2024-03-20 2024-03-18 1.928 26,142 +0 0.00% 50,401
2024-03-19 2024-03-15 1.928 26,142 +0 0.00% 50,401
2024-03-18 2024-03-14 1.939 26,142 +0 0.00% 50,701
2024-03-15 2024-03-13 1.882 26,142 +0 0.00% 49,201
2024-03-14 2024-03-12 1.836 26,142 +0 0.00% 48,001
2024-03-13 2024-03-11 1.813 26,142 +0 0.00% 47,401
2024-03-12 2024-03-08 1.802 26,142 +0 0.00% 47,101
2024-03-11 2024-03-07 1.802 26,142 +0 0.00% 47,101
2024-03-08 2024-03-06 1.790 26,142 +0 0.00% 46,801
2024-03-07 2024-03-05 1.790 26,142 +0 0.00% 46,801
2024-03-06 2024-03-04 1.767 26,142 +0 0.00% 46,201
2024-03-05 2024-03-01 1.744 26,142 +0 0.00% 45,601
2024-03-04 2024-02-29 1.733 26,142 +0 0.00% 45,301
2024-03-01 2024-02-28 1.756 26,142 +0 0.00% 45,901
2024-02-29 2024-02-27 1.767 26,142 +0 0.00% 46,201
2024-02-28 2024-02-26 1.767 26,142 +0 0.00% 46,201
2024-02-27 2024-02-23 1.779 26,142 +0 0.00% 46,501
2024-02-26 2024-02-22 1.733 26,142 +0 0.00% 45,301
2024-02-23 2024-02-21 1.698 26,142 +0 0.00% 44,401
2024-02-22 2024-02-20 1.687 26,142 +0 0.00% 44,101
2024-02-21 2024-02-19 1.687 26,142 +0 0.00% 44,101
2024-02-20 2024-02-16 1.687 26,142 +0 0.00% 44,101
2024-02-19 2024-02-15 1.641 26,142 +0 0.00% 42,901
2024-02-16 2024-02-14 1.641 26,142 +0 0.00% 42,901
2024-02-15 2024-02-09 1.653 26,142 +0 0.00% 43,201
2024-02-14 2024-02-07 1.664 26,142 +0 0.00% 43,501
2024-02-08 2024-02-06 1.641 26,142 +0 0.00% 42,901
2024-02-07 2024-02-05 1.618 26,142 +0 0.00% 42,301
2024-02-06 2024-02-02 1.653 26,142 +0 0.00% 43,201
2024-02-05 2024-02-01 1.675 26,142 +0 0.00% 43,801
2024-02-02 2024-01-31 1.664 26,142 +0 0.00% 43,501
2024-02-01 2024-01-30 1.687 26,142 +0 0.00% 44,101
2024-01-31 2024-01-29 1.687 26,142 +0 0.00% 44,101
2024-01-30 2024-01-26 1.675 26,142 +0 0.00% 43,801
2024-01-29 2024-01-25 1.675 26,142 +0 0.00% 43,801
2024-01-26 2024-01-24 1.618 26,142 +0 0.00% 42,301
2024-01-25 2024-01-23 1.618 26,142 +0 0.00% 42,301
2024-01-24 2024-01-22 1.584 26,142 +0 0.00% 41,401
2024-01-23 2024-01-19 1.618 26,142 +0 0.00% 42,301
2024-01-22 2024-01-18 1.641 26,142 +0 0.00% 42,901
2024-01-19 2024-01-17 1.664 26,142 +0 0.00% 43,501
2024-01-18 2024-01-16 1.675 26,142 +0 0.00% 43,801
2024-01-17 2024-01-15 1.675 26,142 +0 0.00% 43,801
2024-01-16 2024-01-12 1.641 26,142 +0 0.00% 42,901
2024-01-15 2024-01-11 1.664 26,142 +0 0.00% 43,501
2024-01-12 2024-01-10 1.653 26,142 +0 0.00% 43,201
2024-01-11 2024-01-09 1.675 26,142 +0 0.00% 43,801
2024-01-10 2024-01-08 1.653 26,142 +0 0.00% 43,201
2024-01-09 2024-01-05 1.675 26,142 +0 0.00% 43,801
2024-01-08 2024-01-04 1.664 26,142 +0 0.00% 43,501
2024-01-05 2024-01-03 1.664 26,142 +0 0.00% 43,501
2024-01-04 2024-01-02 1.675 26,142 +0 0.00% 43,801
2024-01-03 2023-12-29 1.687 26,142 +0 0.00% 44,101
2024-01-02 2023-12-28 1.687 26,142 +0 0.00% 44,101
2023-12-29 2023-12-27 1.653 26,142 +0 0.00% 43,201
2023-12-28 2023-12-22 1.653 26,142 +0 0.00% 43,201
2023-12-27 2023-12-21 1.675 26,142 +0 0.00% 43,801
2023-12-22 2023-12-20 1.664 26,142 +0 0.00% 43,501
2023-12-21 2023-12-19 1.664 26,142 +0 0.00% 43,501
2023-12-20 2023-12-18 1.664 26,142 +0 0.00% 43,501
2023-12-19 2023-12-15 1.664 26,142 +0 0.00% 43,501
2023-12-18 2023-12-14 1.641 26,142 +0 0.00% 42,901
2023-12-15 2023-12-13 1.641 26,142 +0 0.00% 42,901
2023-12-14 2023-12-12 1.687 26,142 +0 0.00% 44,101
2023-12-13 2023-12-11 1.687 26,142 +0 0.00% 44,101
2023-12-12 2023-12-08 1.664 26,142 +0 0.00% 43,501
2023-12-11 2023-12-07 1.664 26,142 +0 0.00% 43,501
2023-12-08 2023-12-06 1.687 26,142 +0 0.00% 44,101
2023-12-07 2023-12-05 1.653 26,142 +0 0.00% 43,201
2023-12-06 2023-12-04 1.687 26,142 +0 0.00% 44,101
2023-12-05 2023-12-01 1.687 26,142 +0 0.00% 44,101
2023-12-04 2023-11-30 1.687 26,142 +0 0.00% 44,101
2023-12-01 2023-11-29 1.687 26,142 +0 0.00% 44,101
2023-11-30 2023-11-28 1.710 26,142 +0 0.00% 44,701
2023-11-29 2023-11-27 1.698 26,142 +0 0.00% 44,401
2023-11-28 2023-11-24 1.698 26,142 +0 0.00% 44,401
2023-11-27 2023-11-23 1.687 26,142 +0 0.00% 44,101
2023-11-24 2023-11-22 1.698 26,142 +0 0.00% 44,401
2023-11-23 2023-11-21 1.721 26,142 +0 0.00% 45,001
2023-11-22 2023-11-20 1.698 26,142 +0 0.00% 44,401
2023-11-21 2023-11-17 1.698 26,142 +0 0.00% 44,401
2023-11-20 2023-11-16 1.698 26,142 +0 0.00% 44,401
2023-11-17 2023-11-15 1.698 26,142 +0 0.00% 44,401
2023-11-16 2023-11-14 1.710 26,142 +0 0.00% 44,701
2023-11-15 2023-11-13 1.687 26,142 +0 0.00% 44,101
2023-11-14 2023-11-10 1.710 26,142 +0 0.00% 44,701
2023-11-13 2023-11-09 1.698 26,142 +0 0.00% 44,401
2023-11-10 2023-11-08 1.721 26,142 +0 0.00% 45,001
2023-11-09 2023-11-07 1.687 26,142 +0 0.00% 44,101
2023-11-08 2023-11-06 1.698 26,142 +0 0.00% 44,401
2023-11-07 2023-11-03 1.698 26,142 +0 0.00% 44,401
2023-11-06 2023-11-02 1.687 26,142 +0 0.00% 44,101
2023-11-03 2023-11-01 1.698 26,142 +0 0.00% 44,401
2023-11-02 2023-10-31 1.687 26,142 +0 0.00% 44,101
2023-11-01 2023-10-30 1.687 26,142 +0 0.00% 44,101
2023-10-31 2023-10-27 1.698 26,142 +0 0.00% 44,401
2023-10-30 2023-10-26 1.698 26,142 +0 0.00% 44,401
2023-10-27 2023-10-25 1.721 26,142 +0 0.00% 45,001
2023-10-26 2023-10-24 1.687 26,142 +0 0.00% 44,101
2023-10-25 2023-10-20 1.710 26,142 +0 0.00% 44,701
2023-10-24 2023-10-19 1.710 26,142 +0 0.00% 44,701
2023-10-20 2023-10-18 1.710 26,142 +0 0.00% 44,701
2023-10-19 2023-10-17 1.698 26,142 +0 0.00% 44,401
2023-10-18 2023-10-16 1.710 26,142 +0 0.00% 44,701
2023-10-17 2023-10-13 1.721 26,142 +0 0.00% 45,001
2023-10-16 2023-10-12 1.733 26,142 +0 0.00% 45,301
2023-10-13 2023-10-11 1.744 26,142 +0 0.00% 45,601
2023-10-12 2023-10-10 1.744 26,142 +0 0.00% 45,601
2023-10-11 2023-10-09 1.733 26,142 +0 0.00% 45,301
2023-10-10 2023-10-06 1.733 26,142 +0 0.00% 45,301
2023-10-09 2023-10-05 1.721 26,142 +0 0.00% 45,001
2023-10-06 2023-10-04 1.744 26,142 +0 0.00% 45,601
2023-10-05 2023-10-03 1.744 26,142 +0 0.00% 45,601
2023-10-04 2023-09-29 1.744 26,142 +0 0.00% 45,601
2023-10-03 2023-09-28 1.721 26,142 +0 0.00% 45,001
2023-09-29 2023-09-27 1.744 26,142 +0 0.00% 45,601
2023-09-28 2023-09-26 1.710 26,142 +0 0.00% 44,701
2023-09-27 2023-09-25 1.721 26,142 +0 0.00% 45,001
2023-09-26 2023-09-22 1.796 26,142 +0 0.00% 46,960
2023-09-25 2023-09-21 1.796 26,142 +590 0.00% 46,960
2023-09-22 2023-09-20 1.785 25,552 +0 0.00% 45,600
2023-09-21 2023-09-19 1.796 25,552 +0 0.00% 45,900
2023-09-20 2023-09-18 1.796 25,552 +0 0.00% 45,900
2023-09-19 2023-09-15 1.808 25,552 +0 0.00% 46,200
2023-09-18 2023-09-14 1.832 25,552 +0 0.00% 46,800
2023-09-15 2023-09-13 1.832 25,552 +0 0.00% 46,800
2023-09-14 2023-09-12 1.855 25,552 +0 0.00% 47,400
2023-09-13 2023-09-11 1.820 25,552 +0 0.00% 46,500
2023-09-12 2023-09-07 1.855 25,552 +0 0.00% 47,400
2023-09-11 2023-09-06 1.855 25,552 +0 0.00% 47,400
2023-09-07 2023-09-05 1.843 25,552 +0 0.00% 47,100
2023-09-06 2023-09-04 1.855 25,552 +0 0.00% 47,400
2023-09-05 2023-08-31 1.843 25,552 +0 0.00% 47,100
2023-09-04 2023-08-30 1.843 25,552 +0 0.00% 47,100
2023-08-31 2023-08-29 1.808 25,552 +0 0.00% 46,200
2023-08-30 2023-08-28 1.820 25,552 +0 0.00% 46,500
2023-08-29 2023-08-25 1.832 25,552 +0 0.00% 46,800
2023-08-28 2023-08-24 1.796 25,552 +0 0.00% 45,900
2023-08-25 2023-08-23 1.796 25,552 +0 0.00% 45,900
2023-08-24 2023-08-22 1.796 25,552 +0 0.00% 45,900
2023-08-23 2023-08-21 1.796 25,552 +0 0.00% 45,900
2023-08-22 2023-08-18 1.796 25,552 +0 0.00% 45,900
2023-08-21 2023-08-17 1.820 25,552 +0 0.00% 46,500
2023-08-18 2023-08-16 1.855 25,552 +0 0.00% 47,400
2023-08-17 2023-08-15 1.855 25,552 +0 0.00% 47,400
2023-08-16 2023-08-14 1.867 25,552 +0 0.00% 47,700
2023-08-15 2023-08-11 1.879 25,552 +0 0.00% 48,000
2023-08-14 2023-08-10 1.879 25,552 +0 0.00% 48,000
2023-08-11 2023-08-09 1.879 25,552 +0 0.00% 48,000
2023-08-10 2023-08-08 1.902 25,552 +0 0.00% 48,600
2023-08-09 2023-08-07 1.937 25,552 +0 0.00% 49,500
2023-08-08 2023-08-04 1.937 25,552 +0 0.00% 49,500
2023-08-07 2023-08-03 1.961 25,552 +0 0.00% 50,100
2023-08-04 2023-08-02 1.972 25,552 +0 0.00% 50,400
2023-08-03 2023-08-01 1.972 25,552 +0 0.00% 50,400
2023-08-02 2023-07-31 1.937 25,552 +0 0.00% 49,500
2023-08-01 2023-07-28 1.937 25,552 +0 0.00% 49,500
2023-07-31 2023-07-27 1.914 25,552 +0 0.00% 48,900
2023-07-28 2023-07-26 1.914 25,552 +0 0.00% 48,900
2023-07-27 2023-07-25 1.937 25,552 +0 0.00% 49,500
2023-07-26 2023-07-24 1.902 25,552 +0 0.00% 48,600
2023-07-25 2023-07-21 1.925 25,552 +0 0.00% 49,200
2023-07-24 2023-07-20 1.902 25,552 +0 0.00% 48,600
2023-07-21 2023-07-19 1.914 25,552 +0 0.00% 48,900
2023-07-20 2023-07-18 1.890 25,552 +0 0.00% 48,300
2023-07-19 2023-07-14 1.902 25,552 +0 0.00% 48,600
2023-07-18 2023-07-13 1.914 25,552 +0 0.00% 48,900
2023-07-14 2023-07-12 1.890 25,552 +0 0.00% 48,300
2023-07-13 2023-07-11 1.890 25,552 +0 0.00% 48,300
2023-07-12 2023-07-10 1.890 25,552 +0 0.00% 48,300
2023-07-11 2023-07-07 1.902 25,552 +0 0.00% 48,600
2023-07-10 2023-07-06 1.890 25,552 +0 0.00% 48,300
2023-07-07 2023-07-05 1.902 25,552 +0 0.00% 48,600
2023-07-06 2023-07-04 1.914 25,552 +0 0.00% 48,900
2023-07-05 2023-07-03 1.914 25,552 +0 0.00% 48,900
2023-07-04 2023-06-30 1.902 25,552 +0 0.00% 48,600
2023-07-03 2023-06-29 1.925 25,552 +0 0.00% 49,200
2023-06-30 2023-06-28 2.039 25,552 +0 0.00% 52,106
2023-06-29 2023-06-27 2.003 25,552 +836 0.00% 51,175
2023-06-28 2023-06-26 2.003 24,716 +0 0.00% 49,501
2023-06-27 2023-06-23 2.003 24,716 +0 0.00% 49,501
2023-06-26 2023-06-21 2.039 24,716 +0 0.00% 50,401
2023-06-23 2023-06-20 2.039 24,716 +0 0.00% 50,401
2023-06-21 2023-06-19 2.063 24,716 +0 0.00% 51,001
2023-06-20 2023-06-16 2.063 24,716 +0 0.00% 51,001
2023-06-19 2023-06-15 2.039 24,716 +0 0.00% 50,401
2023-06-16 2023-06-14 2.027 24,716 +0 0.00% 50,101
2023-06-15 2023-06-13 2.039 24,716 +0 0.00% 50,401
2023-06-14 2023-06-12 2.015 24,716 +0 0.00% 49,801
2023-06-13 2023-06-09 2.039 24,716 +0 0.00% 50,401
2023-06-12 2023-06-08 2.015 24,716 +0 0.00% 49,801
2023-06-09 2023-06-07 1.991 24,716 +0 0.00% 49,201
2023-06-08 2023-06-06 2.003 24,716 +0 0.00% 49,501
2023-06-07 2023-06-05 1.991 24,716 +0 0.00% 49,201
2023-06-06 2023-06-02 2.015 24,716 +0 0.00% 49,801
2023-06-05 2023-06-01 2.015 24,716 +0 0.00% 49,801
2023-06-02 2023-05-31 1.954 24,716 +0 0.00% 48,301
2023-06-01 2023-05-30 1.991 24,716 +0 0.00% 49,201
2023-05-31 2023-05-29 1.991 24,716 +0 0.00% 49,201
2023-05-30 2023-05-25 2.003 24,716 +0 0.00% 49,501
2023-05-29 2023-05-24 2.027 24,716 +0 0.00% 50,101
2023-05-25 2023-05-23 2.063 24,716 +0 0.00% 51,001
2023-05-24 2023-05-22 2.076 24,716 +0 0.00% 51,301
2023-05-23 2023-05-19 2.051 24,716 +0 0.00% 50,701
2023-05-22 2023-05-18 2.051 24,716 +0 0.00% 50,701
2023-05-19 2023-05-17 2.039 24,716 +0 0.00% 50,401
2023-05-18 2023-05-16 2.100 24,716 +0 0.00% 51,901
2023-05-17 2023-05-15 2.100 24,716 +0 0.00% 51,901
2023-05-16 2023-05-12 2.063 24,716 +0 0.00% 51,001
2023-05-15 2023-05-11 2.063 24,716 +0 0.00% 51,001
2023-05-12 2023-05-10 2.076 24,716 +0 0.00% 51,301
2023-05-11 2023-05-09 2.088 24,716 +0 0.00% 51,601
2023-05-10 2023-05-08 2.051 24,716 +0 0.00% 50,701
2023-05-09 2023-05-05 2.027 24,716 +0 0.00% 50,101
2023-05-08 2023-05-04 2.015 24,716 +0 0.00% 49,801
2023-05-05 2023-05-03 1.979 24,716 +0 0.00% 48,901
2023-05-04 2023-05-02 1.979 24,716 +0 0.00% 48,901
2023-05-03 2023-04-28 1.930 24,716 +0 0.00% 47,701
2023-05-02 2023-04-27 1.918 24,716 +0 0.00% 47,401
2023-04-28 2023-04-26 1.906 24,716 +0 0.00% 47,101
2023-04-27 2023-04-25 1.894 24,716 +0 0.00% 46,801
2023-04-26 2023-04-24 1.906 24,716 +0 0.00% 47,101
2023-04-25 2023-04-21 1.906 24,716 +0 0.00% 47,101
2023-04-24 2023-04-20 1.906 24,716 +0 0.00% 47,101
2023-04-21 2023-04-19 1.894 24,716 +0 0.00% 46,801
2023-04-20 2023-04-18 1.930 24,716 +0 0.00% 47,701
2023-04-19 2023-04-17 1.942 24,716 +0 0.00% 48,001
2023-04-18 2023-04-14 1.894 24,716 +0 0.00% 46,801
2023-04-17 2023-04-13 1.906 24,716 +0 0.00% 47,101
2023-04-14 2023-04-12 1.918 24,716 +0 0.00% 47,401
2023-04-13 2023-04-11 1.894 24,716 +0 0.00% 46,801
2023-04-12 2023-04-06 1.881 24,716 +0 0.00% 46,501
2023-04-11 2023-04-04 1.881 24,716 +0 0.00% 46,501
2023-04-06 2023-04-03 1.894 24,716 +0 0.00% 46,801
2023-04-04 2023-03-31 1.894 24,716 +0 0.00% 46,801
2023-04-03 2023-03-30 1.881 24,716 +0 0.00% 46,501
2023-03-31 2023-03-29 1.881 24,716 +0 0.00% 46,501
2023-03-30 2023-03-28 1.906 24,716 +0 0.00% 47,101
2023-03-29 2023-03-27 1.881 24,716 +0 0.00% 46,501
2023-03-28 2023-03-24 1.906 24,716 +0 0.00% 47,101
2023-03-27 2023-03-23 1.906 24,716 +0 0.00% 47,101
2023-03-24 2023-03-22 1.894 24,716 +0 0.00% 46,801
2023-03-23 2023-03-21 1.906 24,716 +0 0.00% 47,101
2023-03-22 2023-03-20 1.906 24,716 +0 0.00% 47,101
2023-03-21 2023-03-17 1.930 24,716 +0 0.00% 47,701
2023-03-20 2023-03-16 1.906 24,716 +0 0.00% 47,101
2023-03-17 2023-03-15 1.906 24,716 +0 0.00% 47,101
2023-03-16 2023-03-14 1.881 24,716 +0 0.00% 46,501
2023-03-15 2023-03-13 1.894 24,716 +0 0.00% 46,801
2023-03-14 2023-03-10 1.906 24,716 +0 0.00% 47,101
2023-03-13 2023-03-09 1.918 24,716 +0 0.00% 47,401
2023-03-10 2023-03-08 1.918 24,716 +0 0.00% 47,401
2023-03-09 2023-03-07 1.930 24,716 +0 0.00% 47,701
2023-03-08 2023-03-06 1.906 24,716 +0 0.00% 47,101
2023-03-07 2023-03-03 1.930 24,716 +0 0.00% 47,701
2023-03-06 2023-03-02 1.906 24,716 +0 0.00% 47,101
2023-03-03 2023-03-01 1.942 24,716 +0 0.00% 48,001
2023-03-02 2023-02-28 1.930 24,716 +0 0.00% 47,701
2023-03-01 2023-02-27 1.942 24,716 +0 0.00% 48,001
2023-02-28 2023-02-24 1.942 24,716 +0 0.00% 48,001
2023-02-27 2023-02-23 1.942 24,716 +0 0.00% 48,001
2023-02-24 2023-02-22 1.942 24,716 +0 0.00% 48,001
2023-02-23 2023-02-21 1.954 24,716 +0 0.00% 48,301
2023-02-22 2023-02-20 1.954 24,716 +0 0.00% 48,301
2023-02-21 2023-02-17 1.966 24,716 +0 0.00% 48,601
2023-02-20 2023-02-16 1.979 24,716 +0 0.00% 48,901
2023-02-17 2023-02-15 1.979 24,716 +0 0.00% 48,901
2023-02-16 2023-02-14 1.966 24,716 +0 0.00% 48,601
2023-02-15 2023-02-13 1.954 24,716 +0 0.00% 48,301
2023-02-14 2023-02-10 1.942 24,716 +0 0.00% 48,001
2023-02-13 2023-02-09 1.979 24,716 +0 0.00% 48,901
2023-02-10 2023-02-08 1.942 24,716 +0 0.00% 48,001
2023-02-09 2023-02-07 1.966 24,716 +0 0.00% 48,601
2023-02-08 2023-02-06 1.991 24,716 +0 0.00% 49,201
2023-02-07 2023-02-03 2.003 24,716 +0 0.00% 49,501
2023-02-06 2023-02-02 2.003 24,716 +0 0.00% 49,501
2023-02-03 2023-02-01 1.991 24,716 +0 0.00% 49,201
2023-02-02 2023-01-31 1.966 24,716 +0 0.00% 48,601
2023-02-01 2023-01-30 1.966 24,716 +0 0.00% 48,601
2023-01-31 2023-01-27 1.979 24,716 +0 0.00% 48,901
2023-01-30 2023-01-26 2.003 24,716 +0 0.00% 49,501
2023-01-27 2023-01-20 1.991 24,716 +0 0.00% 49,201
2023-01-26 2023-01-19 1.954 24,716 +0 0.00% 48,301
2023-01-20 2023-01-18 1.942 24,716 +0 0.00% 48,001
2023-01-19 2023-01-17 1.942 24,716 +0 0.00% 48,001
2023-01-18 2023-01-16 1.954 24,716 +0 0.00% 48,301
2023-01-17 2023-01-13 1.942 24,716 +0 0.00% 48,001
2023-01-16 2023-01-12 1.942 24,716 +0 0.00% 48,001
2023-01-13 2023-01-11 1.966 24,716 +0 0.00% 48,601
2023-01-12 2023-01-10 1.954 24,716 +0 0.00% 48,301
2023-01-11 2023-01-09 1.966 24,716 +0 0.00% 48,601
2023-01-10 2023-01-06 1.954 24,716 +0 0.00% 48,301
2023-01-09 2023-01-05 1.954 24,716 +0 0.00% 48,301
2023-01-06 2023-01-04 1.918 24,716 +0 0.00% 47,401
2023-01-05 2023-01-03 1.845 24,716 +0 0.00% 45,601
2023-01-04 2022-12-30 1.821 24,716 +0 0.00% 45,001
2023-01-03 2022-12-29 1.821 24,716 +0 0.00% 45,001
2022-12-30 2022-12-28 1.845 24,716 +0 0.00% 45,601
2022-12-29 2022-12-23 1.833 24,716 +0 0.00% 45,301
2022-12-28 2022-12-22 1.869 24,716 +0 0.00% 46,201
2022-12-23 2022-12-21 1.833 24,716 +0 0.00% 45,301
2022-12-22 2022-12-20 1.857 24,716 +0 0.00% 45,901
2022-12-21 2022-12-19 1.906 24,716 +0 0.00% 47,101
2022-12-20 2022-12-16 1.906 24,716 +0 0.00% 47,101
2022-12-19 2022-12-15 1.906 24,716 +0 0.00% 47,101
2022-12-16 2022-12-14 1.906 24,716 +0 0.00% 47,101
2022-12-15 2022-12-13 1.906 24,716 +0 0.00% 47,101
2022-12-14 2022-12-12 1.918 24,716 +0 0.00% 47,401
2022-12-13 2022-12-09 1.906 24,716 +0 0.00% 47,101
2022-12-12 2022-12-08 1.869 24,716 +0 0.00% 46,201
2022-12-09 2022-12-07 1.821 24,716 +0 0.00% 45,001
2022-12-08 2022-12-06 1.796 24,716 +0 0.00% 44,401
2022-12-07 2022-12-05 1.821 24,716 +0 0.00% 45,001
2022-12-06 2022-12-02 1.748 24,716 +0 0.00% 43,201
2022-12-05 2022-12-01 1.784 24,716 +0 0.00% 44,101
2022-12-02 2022-11-30 1.796 24,716 +0 0.00% 44,401
2022-12-01 2022-11-29 1.796 24,716 +0 0.00% 44,401
2022-11-30 2022-11-28 1.736 24,716 +0 0.00% 42,901
2022-11-29 2022-11-25 1.748 24,716 +0 0.00% 43,201
2022-11-28 2022-11-24 1.711 24,716 +0 0.00% 42,301
2022-11-25 2022-11-23 1.724 24,716 +0 0.00% 42,601
2022-11-24 2022-11-22 1.687 24,716 +0 0.00% 41,701
2022-11-23 2022-11-21 1.675 24,716 +0 0.00% 41,401
2022-11-22 2022-11-18 1.699 24,716 +0 0.00% 42,001
2022-11-21 2022-11-17 1.724 24,716 +0 0.00% 42,601
2022-11-18 2022-11-16 1.724 24,716 +0 0.00% 42,601
2022-11-17 2022-11-15 1.736 24,716 +0 0.00% 42,901
2022-11-16 2022-11-14 1.699 24,716 +0 0.00% 42,001
2022-11-15 2022-11-11 1.663 24,716 +0 0.00% 41,101
2022-11-14 2022-11-10 1.614 24,716 +0 0.00% 39,901
2022-11-11 2022-11-09 1.663 24,716 +0 0.00% 41,101
2022-11-10 2022-11-08 1.639 24,716 +0 0.00% 40,501
2022-11-09 2022-11-07 1.663 24,716 +0 0.00% 41,101
2022-11-08 2022-11-04 1.639 24,716 +0 0.00% 40,501
2022-11-07 2022-11-03 1.627 24,716 +0 0.00% 40,201
2022-11-04 2022-11-02 1.627 24,716 +0 0.00% 40,201
2022-11-03 2022-11-01 1.554 24,716 +0 0.00% 38,401
2022-11-02 2022-10-31 1.542 24,716 +0 0.00% 38,101
2022-11-01 2022-10-28 1.542 24,716 +0 0.00% 38,101
2022-10-31 2022-10-27 1.602 24,716 +0 0.00% 39,601
2022-10-28 2022-10-26 1.578 24,716 +0 0.00% 39,001
2022-10-27 2022-10-25 1.554 24,716 +0 0.00% 38,401
2022-10-26 2022-10-24 1.566 24,716 +0 0.00% 38,701
2022-10-25 2022-10-21 1.602 24,716 +0 0.00% 39,601
2022-10-24 2022-10-20 1.590 24,716 +0 0.00% 39,301
2022-10-21 2022-10-19 1.602 24,716 +0 0.00% 39,601
2022-10-20 2022-10-18 1.602 24,716 +0 0.00% 39,601
2022-10-19 2022-10-17 1.590 24,716 +0 0.00% 39,301
2022-10-18 2022-10-14 1.602 24,716 +0 0.00% 39,601
2022-10-17 2022-10-13 1.602 24,716 +0 0.00% 39,601
2022-10-14 2022-10-12 1.639 24,716 +0 0.00% 40,501
2022-10-13 2022-10-11 1.639 24,716 +0 0.00% 40,501
2022-10-12 2022-10-10 1.675 24,716 +0 0.00% 41,401
2022-10-11 2022-10-07 1.687 24,716 +0 0.00% 41,701
2022-10-10 2022-10-06 1.748 24,716 +0 0.00% 43,201
2022-10-07 2022-10-05 1.748 24,716 +0 0.00% 43,201
2022-10-06 2022-10-03 1.711 24,716 +0 0.00% 42,301
2022-10-05 2022-09-30 1.711 24,716 +0 0.00% 42,301
2022-10-03 2022-09-29 1.711 24,716 +0 0.00% 42,301
2022-09-30 2022-09-28 1.772 24,716 +0 0.00% 43,801
2022-09-29 2022-09-27 1.821 24,716 +0 0.00% 45,001
2022-09-28 2022-09-26 1.833 24,716 +0 0.00% 45,301
2022-09-27 2022-09-23 1.936 24,716 +0 0.00% 47,859
2022-09-26 2022-09-22 1.924 24,716 +547 0.00% 47,552
2022-09-23 2022-09-21 1.949 24,169 +0 0.00% 47,100
2022-09-22 2022-09-20 1.961 24,169 +0 0.00% 47,400
2022-09-21 2022-09-19 1.949 24,169 +0 0.00% 47,100
2022-09-20 2022-09-16 1.961 24,169 +0 0.00% 47,400
2022-09-19 2022-09-15 1.961 24,169 +0 0.00% 47,400
2022-09-16 2022-09-14 1.974 24,169 +0 0.00% 47,700
2022-09-15 2022-09-13 1.998 24,169 +0 0.00% 48,300
2022-09-14 2022-09-09 1.998 24,169 +0 0.00% 48,300
2022-09-13 2022-09-08 1.986 24,169 +0 0.00% 48,000
2022-09-09 2022-09-07 1.986 24,169 +0 0.00% 48,000
2022-09-08 2022-09-06 1.974 24,169 +0 0.00% 47,700
2022-09-07 2022-09-05 1.998 24,169 +0 0.00% 48,300
2022-09-06 2022-09-02 2.011 24,169 +0 0.00% 48,600
2022-09-05 2022-09-01 1.986 24,169 +0 0.00% 48,000
2022-09-02 2022-08-31 1.998 24,169 +0 0.00% 48,300
2022-09-01 2022-08-30 1.986 24,169 +0 0.00% 48,000
2022-08-31 2022-08-29 1.986 24,169 +0 0.00% 48,000
2022-08-30 2022-08-26 1.974 24,169 +0 0.00% 47,700
2022-08-29 2022-08-25 1.961 24,169 +0 0.00% 47,400
2022-08-26 2022-08-24 1.961 24,169 +0 0.00% 47,400
2022-08-25 2022-08-23 1.986 24,169 +0 0.00% 48,000
2022-08-24 2022-08-22 1.986 24,169 +0 0.00% 48,000
2022-08-23 2022-08-19 1.998 24,169 +0 0.00% 48,300
2022-08-22 2022-08-18 1.949 24,169 +0 0.00% 47,100
2022-08-19 2022-08-17 1.974 24,169 +0 0.00% 47,700
2022-08-18 2022-08-16 1.949 24,169 +0 0.00% 47,100
2022-08-17 2022-08-15 1.986 24,169 +0 0.00% 48,000
2022-08-16 2022-08-12 1.986 24,169 +0 0.00% 48,000
2022-08-15 2022-08-11 1.986 24,169 +0 0.00% 48,000
2022-08-12 2022-08-10 1.974 24,169 +0 0.00% 47,700
2022-08-11 2022-08-09 1.986 24,169 +0 0.00% 48,000
2022-08-10 2022-08-08 1.986 24,169 +0 0.00% 48,000
2022-08-09 2022-08-05 1.986 24,169 +0 0.00% 48,000
2022-08-08 2022-08-04 1.961 24,169 +0 0.00% 47,400
2022-08-05 2022-08-03 1.949 24,169 +0 0.00% 47,100
2022-08-04 2022-08-02 1.961 24,169 +0 0.00% 47,400
2022-08-03 2022-08-01 1.986 24,169 +0 0.00% 48,000
2022-08-02 2022-07-29 1.986 24,169 +0 0.00% 48,000
2022-08-01 2022-07-28 1.998 24,169 +0 0.00% 48,300
2022-07-29 2022-07-27 2.011 24,169 +0 0.00% 48,600
2022-07-28 2022-07-26 1.998 24,169 +0 0.00% 48,300
2022-07-27 2022-07-25 1.998 24,169 +0 0.00% 48,300
2022-07-26 2022-07-22 1.998 24,169 +0 0.00% 48,300
2022-07-25 2022-07-21 2.011 24,169 +0 0.00% 48,600
2022-07-22 2022-07-20 2.011 24,169 +0 0.00% 48,600
2022-07-21 2022-07-19 2.023 24,169 +0 0.00% 48,900
2022-07-20 2022-07-18 2.011 24,169 +0 0.00% 48,600
2022-07-19 2022-07-15 2.011 24,169 +0 0.00% 48,600
2022-07-18 2022-07-14 2.023 24,169 +0 0.00% 48,900
2022-07-15 2022-07-13 2.036 24,169 +0 0.00% 49,200
2022-07-14 2022-07-12 2.036 24,169 +0 0.00% 49,200
2022-07-13 2022-07-11 2.048 24,169 +0 0.00% 49,500
2022-07-12 2022-07-08 2.048 24,169 +0 0.00% 49,500
2022-07-11 2022-07-07 2.048 24,169 +0 0.00% 49,500
2022-07-08 2022-07-06 2.048 24,169 +0 0.00% 49,500
2022-07-07 2022-07-05 2.048 24,169 +0 0.00% 49,500
2022-07-06 2022-07-04 2.073 24,169 +0 0.00% 50,100
2022-07-05 2022-06-30 2.073 24,169 +0 0.00% 50,100
2022-07-04 2022-06-29 2.060 24,169 +0 0.00% 49,800
2022-06-30 2022-06-28 2.181 24,169 +0 0.00% 52,705
2022-06-29 2022-06-27 2.181 24,169 +782 0.00% 52,705
2022-06-28 2022-06-24 2.181 23,387 +0 0.00% 51,000
2022-06-27 2022-06-23 2.168 23,387 +0 0.00% 50,700
2022-06-24 2022-06-22 2.168 23,387 +0 0.00% 50,700
2022-06-23 2022-06-21 2.168 23,387 +0 0.00% 50,700
2022-06-22 2022-06-20 2.155 23,387 +0 0.00% 50,400
2022-06-21 2022-06-17 2.181 23,387 +0 0.00% 51,000
2022-06-20 2022-06-16 2.181 23,387 +0 0.00% 51,000
2022-06-17 2022-06-15 2.194 23,387 +0 0.00% 51,300
2022-06-16 2022-06-14 2.168 23,387 +0 0.00% 50,700
2022-06-15 2022-06-13 2.181 23,387 +0 0.00% 51,000
2022-06-14 2022-06-10 2.168 23,387 +0 0.00% 50,700
2022-06-13 2022-06-09 2.168 23,387 +0 0.00% 50,700
2022-06-10 2022-06-08 2.194 23,387 +0 0.00% 51,300
2022-06-09 2022-06-07 2.155 23,387 +0 0.00% 50,400
2022-06-08 2022-06-06 2.181 23,387 +0 0.00% 51,000
2022-06-07 2022-06-02 2.129 23,387 +0 0.00% 49,800
2022-06-06 2022-06-01 2.104 23,387 +0 0.00% 49,200
2022-06-02 2022-05-31 2.078 23,387 +0 0.00% 48,600
2022-06-01 2022-05-30 2.078 23,387 +0 0.00% 48,600
2022-05-31 2022-05-27 2.078 23,387 +0 0.00% 48,600
2022-05-30 2022-05-26 2.091 23,387 +0 0.00% 48,900
2022-05-27 2022-05-25 2.078 23,387 +0 0.00% 48,600
2022-05-26 2022-05-24 2.065 23,387 +0 0.00% 48,300
2022-05-25 2022-05-23 2.091 23,387 +0 0.00% 48,900
2022-05-24 2022-05-20 2.104 23,387 +0 0.00% 49,200
2022-05-23 2022-05-19 2.065 23,387 +0 0.00% 48,300
2022-05-20 2022-05-18 2.065 23,387 +0 0.00% 48,300
2022-05-19 2022-05-17 2.078 23,387 +0 0.00% 48,600
2022-05-18 2022-05-16 2.052 23,387 +0 0.00% 48,000
2022-05-17 2022-05-13 2.065 23,387 +0 0.00% 48,300
2022-05-16 2022-05-12 2.065 23,387 +0 0.00% 48,300
2022-05-13 2022-05-11 2.091 23,387 +0 0.00% 48,900
2022-05-12 2022-05-10 2.104 23,387 +0 0.00% 49,200
2022-05-11 2022-05-06 2.117 23,387 +0 0.00% 49,500
2022-05-10 2022-05-05 2.155 23,387 +0 0.00% 50,400
2022-05-06 2022-05-04 2.194 23,387 +0 0.00% 51,300
2022-05-05 2022-05-03 2.194 23,387 +0 0.00% 51,300
2022-05-04 2022-04-29 2.194 23,387 +0 0.00% 51,300
2022-05-03 2022-04-28 2.155 23,387 +0 0.00% 50,400
2022-04-29 2022-04-27 2.181 23,387 +0 0.00% 51,000
2022-04-28 2022-04-26 2.104 23,387 +0 0.00% 49,200
2022-04-27 2022-04-25 2.117 23,387 +0 0.00% 49,500
2022-04-26 2022-04-22 2.168 23,387 +0 0.00% 50,700
2022-04-25 2022-04-21 2.168 23,387 +0 0.00% 50,700
2022-04-22 2022-04-20 2.194 23,387 +0 0.00% 51,300
2022-04-21 2022-04-19 2.232 23,387 +0 0.00% 52,200
2022-04-20 2022-04-14 2.232 23,387 +0 0.00% 52,200
2022-04-19 2022-04-13 2.206 23,387 +0 0.00% 51,600
2022-04-14 2022-04-12 2.219 23,387 +0 0.00% 51,900
2022-04-13 2022-04-11 2.181 23,387 +0 0.00% 51,000
2022-04-12 2022-04-08 2.219 23,387 +0 0.00% 51,900
2022-04-11 2022-04-07 2.258 23,387 +0 0.00% 52,800
2022-04-08 2022-04-06 2.283 23,387 +0 0.00% 53,400
2022-04-07 2022-04-04 2.296 23,387 +0 0.00% 53,700
2022-04-06 2022-04-01 2.283 23,387 +0 0.00% 53,400
2022-04-04 2022-03-31 2.232 23,387 +0 0.00% 52,200
2022-04-01 2022-03-30 2.296 23,387 +0 0.00% 53,700
2022-03-31 2022-03-29 2.258 23,387 +0 0.00% 52,800
2022-03-30 2022-03-28 2.283 23,387 +0 0.00% 53,400
2022-03-29 2022-03-25 2.232 23,387 +0 0.00% 52,200
2022-03-28 2022-03-24 2.283 23,387 +0 0.00% 53,400
2022-03-25 2022-03-23 2.245 23,387 +0 0.00% 52,500
2022-03-24 2022-03-22 2.245 23,387 +0 0.00% 52,500
2022-03-23 2022-03-21 2.232 23,387 +0 0.00% 52,200
2022-03-22 2022-03-18 2.219 23,387 +0 0.00% 51,900
2022-03-21 2022-03-17 2.181 23,387 +0 0.00% 51,000
2022-03-18 2022-03-16 2.117 23,387 +0 0.00% 49,500
2022-03-17 2022-03-15 2.001 23,387 +0 0.00% 46,800
2022-03-16 2022-03-14 2.129 23,387 +0 0.00% 49,800
2022-03-15 2022-03-11 2.232 23,387 +0 0.00% 52,200
2022-03-14 2022-03-10 2.206 23,387 +0 0.00% 51,600
2022-03-11 2022-03-09 2.168 23,387 +0 0.00% 50,700
2022-03-10 2022-03-08 2.194 23,387 +0 0.00% 51,300
2022-03-09 2022-03-07 2.245 23,387 +0 0.00% 52,500
2022-03-08 2022-03-04 2.270 23,387 +0 0.00% 53,100
2022-03-07 2022-03-03 2.296 23,387 +0 0.00% 53,700
2022-03-04 2022-03-02 2.309 23,387 +0 0.00% 54,000
2022-03-03 2022-03-01 2.335 23,387 +0 0.00% 54,600
2022-03-02 2022-02-28 2.373 23,387 +0 0.00% 55,500
2022-03-01 2022-02-25 2.347 23,387 +0 0.00% 54,900
2022-02-28 2022-02-24 2.347 23,387 +0 0.00% 54,900
2022-02-25 2022-02-23 2.450 23,387 +0 0.00% 57,300
2022-02-24 2022-02-22 2.437 23,387 +0 0.00% 57,000
2022-02-23 2022-02-21 2.489 23,387 +0 0.00% 58,200
2022-02-22 2022-02-18 2.501 23,387 +0 0.00% 58,500
2022-02-21 2022-02-17 2.514 23,387 +0 0.00% 58,800
2022-02-18 2022-02-16 2.283 23,387 +0 0.00% 53,400
2022-02-17 2022-02-15 2.296 23,387 +0 0.00% 53,700
2022-02-16 2022-02-14 2.309 23,387 +0 0.00% 54,000
2022-02-15 2022-02-11 2.309 23,387 +0 0.00% 54,000
2022-02-14 2022-02-10 2.322 23,387 +0 0.00% 54,300
2022-02-11 2022-02-09 2.347 23,387 +0 0.00% 54,900
2022-02-10 2022-02-08 2.322 23,387 +0 0.00% 54,300
2022-02-09 2022-02-07 2.335 23,387 +0 0.00% 54,600
2022-02-08 2022-02-04 2.283 23,387 +0 0.00% 53,400
2022-02-07 2022-01-31 2.232 23,387 +0 0.00% 52,200
2022-02-04 2022-01-27 2.219 23,387 +0 0.00% 51,900
2022-01-28 2022-01-26 2.270 23,387 +0 0.00% 53,100
2022-01-27 2022-01-25 2.245 23,387 +0 0.00% 52,500
2022-01-26 2022-01-24 2.270 23,387 +0 0.00% 53,100
2022-01-25 2022-01-21 2.245 23,387 +0 0.00% 52,500
2022-01-24 2022-01-20 2.232 23,387 +0 0.00% 52,200
2022-01-21 2022-01-19 2.232 23,387 +0 0.00% 52,200
2022-01-20 2022-01-18 2.232 23,387 +0 0.00% 52,200
2022-01-19 2022-01-17 2.206 23,387 +0 0.00% 51,600
2022-01-18 2022-01-14 2.232 23,387 +0 0.00% 52,200
2022-01-17 2022-01-13 2.232 23,387 +0 0.00% 52,200
2022-01-14 2022-01-12 2.232 23,387 +0 0.00% 52,200
2022-01-13 2022-01-11 2.219 23,387 +0 0.00% 51,900
2022-01-12 2022-01-10 2.194 23,387 +0 0.00% 51,300
2022-01-11 2022-01-07 2.194 23,387 +0 0.00% 51,300
2022-01-10 2022-01-06 2.181 23,387 +0 0.00% 51,000
2022-01-07 2022-01-05 2.194 23,387 +0 0.00% 51,300
2022-01-06 2022-01-04 2.181 23,387 +0 0.00% 51,000
2022-01-05 2022-01-03 2.194 23,387 +0 0.00% 51,300
2022-01-04 2021-12-31 2.181 23,387 +0 0.00% 51,000
2022-01-03 2021-12-29 2.168 23,387 +0 0.00% 50,700
2021-12-30 2021-12-28 2.181 23,387 +0 0.00% 51,000
2021-12-29 2021-12-24 2.206 23,387 +0 0.00% 51,600
2021-12-28 2021-12-22 2.117 23,387 +0 0.00% 49,500
2021-12-23 2021-12-21 2.091 23,387 +0 0.00% 48,900
2021-12-22 2021-12-20 2.052 23,387 +0 0.00% 48,000
2021-12-21 2021-12-17 2.129 23,387 +0 0.00% 49,800
2021-12-20 2021-12-16 2.104 23,387 +0 0.00% 49,200
2021-12-17 2021-12-15 2.155 23,387 +0 0.00% 50,400
2021-12-16 2021-12-14 2.155 23,387 +0 0.00% 50,400
2021-12-15 2021-12-13 2.181 23,387 +0 0.00% 51,000
2021-12-14 2021-12-10 2.155 23,387 +0 0.00% 50,400
2021-12-13 2021-12-09 2.168 23,387 +0 0.00% 50,700
2021-12-10 2021-12-08 2.142 23,387 +0 0.00% 50,100
2021-12-09 2021-12-07 2.168 23,387 +0 0.00% 50,700
2021-12-08 2021-12-06 2.129 23,387 +0 0.00% 49,800
2021-12-07 2021-12-03 2.142 23,387 +0 0.00% 50,100
2021-12-06 2021-12-02 2.078 23,387 +0 0.00% 48,600
2021-12-03 2021-12-01 2.052 23,387 +0 0.00% 48,000
2021-12-02 2021-11-30 2.052 23,387 +0 0.00% 48,000
2021-12-01 2021-11-29 2.078 23,387 +0 0.00% 48,600
2021-11-30 2021-11-26 2.091 23,387 +0 0.00% 48,900
2021-11-29 2021-11-25 2.142 23,387 +0 0.00% 50,100
2021-11-26 2021-11-24 2.142 23,387 +0 0.00% 50,100
2021-11-25 2021-11-23 2.104 23,387 +0 0.00% 49,200
2021-11-24 2021-11-22 2.129 23,387 +0 0.00% 49,800
2021-11-23 2021-11-19 2.129 23,387 +0 0.00% 49,800
2021-11-22 2021-11-18 2.181 23,387 +0 0.00% 51,000
2021-11-19 2021-11-17 2.181 23,387 +0 0.00% 51,000
2021-11-18 2021-11-16 2.181 23,387 +0 0.00% 51,000
2021-11-17 2021-11-15 2.142 23,387 +0 0.00% 50,100
2021-11-16 2021-11-12 2.155 23,387 +0 0.00% 50,400
2021-11-15 2021-11-11 2.117 23,387 +0 0.00% 49,500
2021-11-12 2021-11-10 2.104 23,387 +0 0.00% 49,200
2021-11-11 2021-11-09 2.129 23,387 +0 0.00% 49,800
2021-11-10 2021-11-08 2.155 23,387 +0 0.00% 50,400
2021-11-09 2021-11-05 2.142 23,387 +0 0.00% 50,100
2021-11-08 2021-11-04 2.168 23,387 +0 0.00% 50,700
2021-11-05 2021-11-03 2.155 23,387 +0 0.00% 50,400
2021-11-04 2021-11-02 2.168 23,387 +0 0.00% 50,700
2021-11-03 2021-11-01 2.219 23,387 +0 0.00% 51,900
2021-11-02 2021-10-29 2.219 23,387 +0 0.00% 51,900
2021-11-01 2021-10-28 2.206 23,387 +0 0.00% 51,600
2021-10-29 2021-10-27 2.206 23,387 +0 0.00% 51,600
2021-10-28 2021-10-26 2.245 23,387 +0 0.00% 52,500
2021-10-27 2021-10-25 2.258 23,387 +0 0.00% 52,800
2021-10-26 2021-10-22 2.270 23,387 +0 0.00% 53,100
2021-10-25 2021-10-21 2.270 23,387 +0 0.00% 53,100
2021-10-22 2021-10-20 2.283 23,387 +0 0.00% 53,400
2021-10-21 2021-10-19 2.296 23,387 +0 0.00% 53,700
2021-10-20 2021-10-18 2.258 23,387 +0 0.00% 52,800
2021-10-19 2021-10-15 2.258 23,387 +0 0.00% 52,800
2021-10-18 2021-10-12 2.258 23,387 +0 0.00% 52,800
2021-10-15 2021-10-11 2.283 23,387 +0 0.00% 53,400
2021-10-12 2021-10-08 2.296 23,387 +0 0.00% 53,700
2021-10-11 2021-10-07 2.347 23,387 +0 0.00% 54,900
2021-10-08 2021-10-06 2.296 23,387 +0 0.00% 53,700
2021-10-07 2021-10-05 2.258 23,387 +0 0.00% 52,800
2021-10-06 2021-10-04 2.296 23,387 +0 0.00% 53,700
2021-10-05 2021-09-30 2.296 23,387 +0 0.00% 53,700
2021-10-04 2021-09-29 2.283 23,387 +0 0.00% 53,400
2021-09-30 2021-09-28 2.232 23,387 +0 0.00% 52,200
2021-09-29 2021-09-27 2.219 23,387 +0 0.00% 51,900
2021-09-28 2021-09-24 2.270 23,387 +0 0.00% 53,100
2021-09-27 2021-09-23 2.367 23,387 +0 0.00% 55,355
2021-09-24 2021-09-21 2.341 23,387 +446 0.00% 54,743
2021-09-23 2021-09-20 2.315 22,941 +0 0.00% 53,099
2021-09-21 2021-09-17 2.445 22,941 +0 0.00% 56,099
2021-09-20 2021-09-16 2.406 22,941 +0 0.00% 55,199
2021-09-17 2021-09-15 2.498 22,941 +0 0.00% 57,299
2021-09-16 2021-09-14 2.563 22,941 +0 0.00% 58,799
2021-09-15 2021-09-13 2.524 22,941 +0 0.00% 57,899
2021-09-14 2021-09-10 2.406 22,941 +0 0.00% 55,199
2021-09-13 2021-09-09 2.367 22,941 +0 0.00% 54,299
2021-09-10 2021-09-08 2.380 22,941 +0 0.00% 54,599
2021-09-09 2021-09-07 2.406 22,941 +0 0.00% 55,199
2021-09-08 2021-09-06 2.315 22,941 +0 0.00% 53,099
2021-09-07 2021-09-03 2.302 22,941 +0 0.00% 52,799
2021-09-06 2021-09-02 2.262 22,941 +0 0.00% 51,899
2021-09-03 2021-09-01 2.262 22,941 +0 0.00% 51,899
2021-09-02 2021-08-31 2.249 22,941 +0 0.00% 51,599
2021-09-01 2021-08-30 2.262 22,941 +0 0.00% 51,899
2021-08-31 2021-08-27 2.262 22,941 +0 0.00% 51,899
2021-08-30 2021-08-26 2.145 22,941 +0 0.00% 49,199
2021-08-27 2021-08-25 2.145 22,941 +0 0.00% 49,199
2021-08-26 2021-08-24 2.132 22,941 +0 0.00% 48,899
2021-08-25 2021-08-23 2.105 22,941 +0 0.00% 48,299
2021-08-24 2021-08-20 2.040 22,941 +0 0.00% 46,799
2021-08-23 2021-08-19 2.079 22,941 +0 0.00% 47,699
2021-08-20 2021-08-18 2.079 22,941 +0 0.00% 47,699
2021-08-19 2021-08-17 2.066 22,941 +0 0.00% 47,399
2021-08-18 2021-08-16 2.105 22,941 +0 0.00% 48,299
2021-08-17 2021-08-13 2.105 22,941 +0 0.00% 48,299
2021-08-16 2021-08-12 2.092 22,941 +0 0.00% 47,999
2021-08-13 2021-08-11 2.092 22,941 +0 0.00% 47,999
2021-08-12 2021-08-10 2.079 22,941 +0 0.00% 47,699
2021-08-11 2021-08-09 2.079 22,941 +0 0.00% 47,699
2021-08-10 2021-08-06 2.105 22,941 +0 0.00% 48,299
2021-08-09 2021-08-05 2.105 22,941 +0 0.00% 48,299
2021-08-06 2021-08-04 2.066 22,941 +0 0.00% 47,399
2021-08-05 2021-08-03 2.092 22,941 +0 0.00% 47,999
2021-08-04 2021-08-02 2.066 22,941 +0 0.00% 47,399
2021-08-03 2021-07-30 2.053 22,941 +0 0.00% 47,099
2021-08-02 2021-07-29 2.066 22,941 +0 0.00% 47,399
2021-07-30 2021-07-28 2.027 22,941 +0 0.00% 46,499
2021-07-29 2021-07-27 2.053 22,941 +0 0.00% 47,099
2021-07-28 2021-07-26 2.079 22,941 +0 0.00% 47,699
2021-07-27 2021-07-23 2.184 22,941 +0 0.00% 50,099
2021-07-26 2021-07-22 2.184 22,941 +0 0.00% 50,099
2021-07-23 2021-07-21 2.105 22,941 +0 0.00% 48,299
2021-07-22 2021-07-20 2.118 22,941 +0 0.00% 48,599
2021-07-21 2021-07-19 2.145 22,941 +0 0.00% 49,199
2021-07-20 2021-07-16 2.158 22,941 +0 0.00% 49,499
2021-07-19 2021-07-15 2.158 22,941 +0 0.00% 49,499
2021-07-16 2021-07-14 2.145 22,941 +0 0.00% 49,199
2021-07-15 2021-07-13 2.171 22,941 +0 0.00% 49,799
2021-07-14 2021-07-12 2.158 22,941 +0 0.00% 49,499
2021-07-13 2021-07-09 2.171 22,941 +0 0.00% 49,799
2021-07-12 2021-07-08 2.171 22,941 +0 0.00% 49,799
2021-07-09 2021-07-07 2.184 22,941 +0 0.00% 50,099
2021-07-08 2021-07-06 2.223 22,941 +0 0.00% 50,999
2021-07-07 2021-07-05 2.223 22,941 +0 0.00% 50,999
2021-07-06 2021-07-02 2.184 22,941 +0 0.00% 50,099
2021-07-05 2021-06-30 2.223 22,941 +0 0.00% 50,999
2021-07-02 2021-06-29 2.249 22,941 +0 0.00% 51,599
2021-06-30 2021-06-28 2.418 22,941 +0 0.00% 55,472
2021-06-29 2021-06-25 2.418 22,941 +609 0.00% 55,472
2021-06-28 2021-06-24 2.418 22,332 +0 0.00% 54,000
2021-06-25 2021-06-23 2.458 22,332 +0 0.00% 54,900
2021-06-24 2021-06-22 2.458 22,332 +0 0.00% 54,900
2021-06-23 2021-06-21 2.458 22,332 +0 0.00% 54,900
2021-06-22 2021-06-18 2.499 22,332 +0 0.00% 55,800
2021-06-21 2021-06-17 2.539 22,332 +0 0.00% 56,700
2021-06-18 2021-06-16 2.485 22,332 +0 0.00% 55,500
2021-06-17 2021-06-15 2.485 22,332 +0 0.00% 55,500
2021-06-16 2021-06-11 2.445 22,332 +0 0.00% 54,600
2021-06-15 2021-06-10 2.485 22,332 +0 0.00% 55,500
2021-06-11 2021-06-09 2.458 22,332 +0 0.00% 54,900
2021-06-10 2021-06-08 2.499 22,332 +0 0.00% 55,800
2021-06-09 2021-06-07 2.418 22,332 +0 0.00% 54,000
2021-06-08 2021-06-04 2.418 22,332 +0 0.00% 54,000
2021-06-07 2021-06-03 2.552 22,332 +0 0.00% 57,000
2021-06-04 2021-06-02 2.257 22,332 +0 0.00% 50,400
2021-06-03 2021-06-01 2.257 22,332 +0 0.00% 50,400
2021-06-02 2021-05-31 2.243 22,332 +0 0.00% 50,100
2021-06-01 2021-05-28 2.257 22,332 +0 0.00% 50,400
2021-05-31 2021-05-27 2.270 22,332 +0 0.00% 50,700
2021-05-28 2021-05-26 2.257 22,332 +0 0.00% 50,400
2021-05-27 2021-05-25 2.243 22,332 +0 0.00% 50,100
2021-05-26 2021-05-24 2.243 22,332 +0 0.00% 50,100
2021-05-25 2021-05-21 2.243 22,332 +0 0.00% 50,100
2021-05-24 2021-05-20 2.217 22,332 +0 0.00% 49,500
2021-05-21 2021-05-18 2.230 22,332 +0 0.00% 49,800
2021-05-20 2021-05-17 2.243 22,332 +0 0.00% 50,100
2021-05-18 2021-05-14 2.230 22,332 +0 0.00% 49,800
2021-05-17 2021-05-13 2.203 22,332 +0 0.00% 49,200
2021-05-14 2021-05-12 2.217 22,332 +0 0.00% 49,500
2021-05-13 2021-05-11 2.230 22,332 +0 0.00% 49,800
2021-05-12 2021-05-10 2.230 22,332 +0 0.00% 49,800
2021-05-11 2021-05-07 2.203 22,332 +0 0.00% 49,200
2021-05-10 2021-05-06 2.203 22,332 +0 0.00% 49,200
2021-05-07 2021-05-05 2.176 22,332 +0 0.00% 48,600
2021-05-06 2021-05-04 2.203 22,332 +0 0.00% 49,200
2021-05-05 2021-05-03 2.203 22,332 +0 0.00% 49,200
2021-05-04 2021-04-30 2.230 22,332 +0 0.00% 49,800
2021-05-03 2021-04-29 2.230 22,332 +0 0.00% 49,800
2021-04-30 2021-04-28 2.217 22,332 +0 0.00% 49,500
2021-04-29 2021-04-27 2.203 22,332 +0 0.00% 49,200
2021-04-28 2021-04-26 2.190 22,332 +0 0.00% 48,900
2021-04-27 2021-04-23 2.203 22,332 +0 0.00% 49,200
2021-04-26 2021-04-22 2.190 22,332 +0 0.00% 48,900
2021-04-23 2021-04-21 2.190 22,332 +0 0.00% 48,900
2021-04-22 2021-04-20 2.203 22,332 +0 0.00% 49,200
2021-04-21 2021-04-19 2.203 22,332 +0 0.00% 49,200
2021-04-20 2021-04-16 2.176 22,332 +0 0.00% 48,600
2021-04-19 2021-04-15 2.149 22,332 +0 0.00% 48,000
2021-04-16 2021-04-14 2.136 22,332 +0 0.00% 47,700
2021-04-15 2021-04-13 2.136 22,332 +0 0.00% 47,700
2021-04-14 2021-04-12 2.149 22,332 +0 0.00% 48,000
2021-04-13 2021-04-09 2.163 22,332 +0 0.00% 48,300
2021-04-12 2021-04-08 2.163 22,332 +0 0.00% 48,300
2021-04-09 2021-04-07 2.163 22,332 +0 0.00% 48,300
2021-04-08 2021-04-01 2.176 22,332 +0 0.00% 48,600
2021-04-07 2021-03-31 2.136 22,332 +0 0.00% 47,700
2021-04-01 2021-03-30 2.123 22,332 +0 0.00% 47,400
2021-03-31 2021-03-29 2.096 22,332 +0 0.00% 46,800
2021-03-30 2021-03-26 2.082 22,332 +0 0.00% 46,500
2021-03-29 2021-03-25 2.069 22,332 +0 0.00% 46,200
2021-03-26 2021-03-24 2.096 22,332 +0 0.00% 46,800
2021-03-25 2021-03-23 2.190 22,332 +0 0.00% 48,900
2021-03-24 2021-03-22 2.203 22,332 +0 0.00% 49,200
2021-03-23 2021-03-19 2.149 22,332 +0 0.00% 48,000
2021-03-22 2021-03-18 2.190 22,332 +0 0.00% 48,900
2021-03-19 2021-03-17 2.190 22,332 +0 0.00% 48,900
2021-03-18 2021-03-16 2.203 22,332 +0 0.00% 49,200
2021-03-17 2021-03-15 2.230 22,332 +0 0.00% 49,800
2021-03-16 2021-03-12 2.217 22,332 +0 0.00% 49,500
2021-03-15 2021-03-11 2.176 22,332 +0 0.00% 48,600
2021-03-12 2021-03-10 2.149 22,332 +0 0.00% 48,000
2021-03-11 2021-03-09 2.149 22,332 +0 0.00% 48,000
2021-03-10 2021-03-08 2.163 22,332 +0 0.00% 48,300
2021-03-09 2021-03-05 2.190 22,332 +0 0.00% 48,900
2021-03-08 2021-03-04 2.243 22,332 +0 0.00% 50,100
2021-03-05 2021-03-03 2.284 22,332 +0 0.00% 51,000
2021-03-04 2021-03-02 2.217 22,332 +0 0.00% 49,500
2021-03-03 2021-03-01 2.190 22,332 +0 0.00% 48,900
2021-03-02 2021-02-26 2.176 22,332 +0 0.00% 48,600
2021-03-01 2021-02-25 2.203 22,332 +0 0.00% 49,200
2021-02-26 2021-02-24 2.163 22,332 +0 0.00% 48,300
2021-02-25 2021-02-23 2.217 22,332 +0 0.00% 49,500
2021-02-24 2021-02-22 2.257 22,332 +0 0.00% 50,400
2021-02-23 2021-02-19 2.190 22,332 +0 0.00% 48,900
2021-02-22 2021-02-18 2.217 22,332 +0 0.00% 49,500
2021-02-19 2021-02-17 2.190 22,332 +0 0.00% 48,900
2021-02-18 2021-02-16 2.257 22,332 +0 0.00% 50,400
2021-02-17 2021-02-11 2.109 22,332 +0 0.00% 47,100
2021-02-16 2021-02-09 2.055 22,332 +0 0.00% 45,900
2021-02-10 2021-02-08 2.109 22,332 +0 0.00% 47,100
2021-02-09 2021-02-05 2.055 22,332 +0 0.00% 45,900
2021-02-08 2021-02-04 2.096 22,332 +0 0.00% 46,800
2021-02-05 2021-02-03 2.163 22,332 +0 0.00% 48,300
2021-02-04 2021-02-02 2.123 22,332 +0 0.00% 47,400
2021-02-03 2021-02-01 2.096 22,332 +0 0.00% 46,800
2021-02-02 2021-01-29 2.176 22,332 +0 0.00% 48,600
2021-02-01 2021-01-28 2.109 22,332 +0 0.00% 47,100
2021-01-29 2021-01-27 2.230 22,332 +0 0.00% 49,800
2021-01-28 2021-01-26 2.257 22,332 +0 0.00% 50,400
2021-01-27 2021-01-25 2.311 22,332 +0 0.00% 51,600
2021-01-26 2021-01-22 2.297 22,332 +0 0.00% 51,300
2021-01-25 2021-01-21 2.351 22,332 +0 0.00% 52,500
2021-01-22 2021-01-20 2.324 22,332 +0 0.00% 51,900
2021-01-21 2021-01-19 2.337 22,332 +0 0.00% 52,200
2021-01-20 2021-01-18 2.203 22,332 +0 0.00% 49,200
2021-01-19 2021-01-15 2.149 22,332 +0 0.00% 48,000
2021-01-18 2021-01-14 2.109 22,332 +0 0.00% 47,100
2021-01-15 2021-01-13 1.975 22,332 +0 0.00% 44,100
2021-01-14 2021-01-12 1.975 22,332 +0 0.00% 44,100
2021-01-13 2021-01-11 1.961 22,332 +0 0.00% 43,800
2021-01-12 2021-01-08 1.975 22,332 +0 0.00% 44,100
2021-01-11 2021-01-07 1.988 22,332 +0 0.00% 44,400
2021-01-08 2021-01-06 2.015 22,332 +0 0.00% 45,000
2021-01-07 2021-01-05 2.002 22,332 +0 0.00% 44,700
2021-01-06 2021-01-04 1.975 22,332 +0 0.00% 44,100
2021-01-05 2020-12-31 1.988 22,332 +0 0.00% 44,400
2021-01-04 2020-12-29 2.015 22,332 +0 0.00% 45,000
2020-12-30 2020-12-28 1.921 22,332 +0 0.00% 42,900
2020-12-29 2020-12-24 1.908 22,332 +0 0.00% 42,600
2020-12-28 2020-12-22 1.921 22,332 +0 0.00% 42,900
2020-12-23 2020-12-21 1.948 22,332 +0 0.00% 43,500
2020-12-22 2020-12-18 1.988 22,332 +0 0.00% 44,400
2020-12-21 2020-12-17 1.948 22,332 +0 0.00% 43,500
2020-12-18 2020-12-16 1.948 22,332 +0 0.00% 43,500
2020-12-17 2020-12-15 1.921 22,332 +0 0.00% 42,900
2020-12-16 2020-12-14 1.948 22,332 +0 0.00% 43,500
2020-12-15 2020-12-11 1.948 22,332 +0 0.00% 43,500
2020-12-14 2020-12-10 1.961 22,332 +0 0.00% 43,800
2020-12-11 2020-12-09 1.988 22,332 +0 0.00% 44,400
2020-12-10 2020-12-08 1.988 22,332 +0 0.00% 44,400
2020-12-09 2020-12-07 2.002 22,332 +0 0.00% 44,700
2020-12-08 2020-12-04 2.015 22,332 +0 0.00% 45,000
2020-12-07 2020-12-03 2.028 22,332 +0 0.00% 45,300
2020-12-04 2020-12-02 2.042 22,332 +0 0.00% 45,600
2020-12-03 2020-12-01 2.002 22,332 +0 0.00% 44,700
2020-12-02 2020-11-30 2.015 22,332 +0 0.00% 45,000
2020-12-01 2020-11-27 2.069 22,332 +0 0.00% 46,200
2020-11-30 2020-11-26 2.082 22,332 +0 0.00% 46,500
2020-11-27 2020-11-25 2.069 22,332 +0 0.00% 46,200
2020-11-26 2020-11-24 2.096 22,332 +0 0.00% 46,800
2020-11-25 2020-11-23 2.002 22,332 +0 0.00% 44,700
2020-11-24 2020-11-20 1.975 22,332 +0 0.00% 44,100
2020-11-23 2020-11-19 1.988 22,332 +0 0.00% 44,400
2020-11-20 2020-11-18 2.002 22,332 +0 0.00% 44,700
2020-11-19 2020-11-17 1.961 22,332 +0 0.00% 43,800
2020-11-18 2020-11-16 1.961 22,332 +0 0.00% 43,800
2020-11-17 2020-11-13 1.961 22,332 +0 0.00% 43,800
2020-11-16 2020-11-12 2.015 22,332 +0 0.00% 45,000
2020-11-13 2020-11-11 2.015 22,332 +0 0.00% 45,000
2020-11-12 2020-11-10 1.934 22,332 +0 0.00% 43,200
2020-11-11 2020-11-09 1.934 22,332 +0 0.00% 43,200
2020-11-10 2020-11-06 1.881 22,332 +0 0.00% 42,000
2020-11-09 2020-11-05 1.867 22,332 +0 0.00% 41,700
2020-11-06 2020-11-04 1.827 22,332 +0 0.00% 40,800
2020-11-05 2020-11-03 1.827 22,332 +0 0.00% 40,800
2020-11-04 2020-11-02 1.827 22,332 +0 0.00% 40,800
2020-11-03 2020-10-30 1.854 22,332 +0 0.00% 41,400
2020-11-02 2020-10-29 1.867 22,332 +0 0.00% 41,700
2020-10-30 2020-10-28 1.867 22,332 +0 0.00% 41,700
2020-10-29 2020-10-27 1.881 22,332 +0 0.00% 42,000
2020-10-28 2020-10-23 1.908 22,332 +0 0.00% 42,600
2020-10-27 2020-10-22 1.881 22,332 +0 0.00% 42,000
2020-10-23 2020-10-21 1.894 22,332 +0 0.00% 42,300
2020-10-22 2020-10-20 1.948 22,332 +0 0.00% 43,500
2020-10-21 2020-10-19 1.961 22,332 +0 0.00% 43,800
2020-10-20 2020-10-16 1.934 22,332 +0 0.00% 43,200
2020-10-19 2020-10-15 1.921 22,332 +0 0.00% 42,900
2020-10-16 2020-10-14 1.934 22,332 +0 0.00% 43,200
2020-10-15 2020-10-12 1.921 22,332 +0 0.00% 42,900
2020-10-14 2020-10-09 1.934 22,332 +0 0.00% 43,200
2020-10-12 2020-10-08 1.921 22,332 +0 0.00% 42,900
2020-10-09 2020-10-07 1.934 22,332 +0 0.00% 43,200
2020-10-08 2020-10-06 1.921 22,332 +0 0.00% 42,900
2020-10-07 2020-10-05 1.908 22,332 +0 0.00% 42,600
2020-10-06 2020-09-30 1.908 22,332 +0 0.00% 42,600
2020-10-05 2020-09-29 1.908 22,332 +0 0.00% 42,600
2020-09-30 2020-09-28 1.894 22,332 +0 0.00% 42,300
2020-09-29 2020-09-25 1.908 22,332 +0 0.00% 42,600
2020-09-28 2020-09-24 1.934 22,332 +0 0.00% 43,200
2020-09-25 2020-09-23 2.016 22,332 +0 0.00% 45,019
2020-09-24 2020-09-22 2.002 22,332 +456 0.00% 44,712
2020-09-23 2020-09-21 2.043 21,876 +0 0.00% 44,699
2020-09-22 2020-09-18 2.084 21,876 +0 0.00% 45,599
2020-09-21 2020-09-17 2.153 21,876 +0 0.00% 47,099
2020-09-18 2020-09-16 2.153 21,876 +0 0.00% 47,099
2020-09-17 2020-09-15 2.139 21,876 +0 0.00% 46,799
2020-09-16 2020-09-14 2.194 21,876 +0 0.00% 47,999
2020-09-15 2020-09-11 2.194 21,876 +0 0.00% 47,999
2020-09-14 2020-09-10 2.194 21,876 +0 0.00% 47,999
2020-09-11 2020-09-09 2.208 21,876 +0 0.00% 48,299
2020-09-10 2020-09-08 2.222 21,876 +0 0.00% 48,599
2020-09-09 2020-09-07 2.208 21,876 +0 0.00% 48,299
2020-09-08 2020-09-04 2.249 21,876 +0 0.00% 49,199
2020-09-07 2020-09-03 2.263 21,876 +0 0.00% 49,499
2020-09-04 2020-09-02 2.263 21,876 +0 0.00% 49,499
2020-09-03 2020-09-01 2.290 21,876 +0 0.00% 50,099
2020-09-02 2020-08-31 2.263 21,876 +0 0.00% 49,499
2020-09-01 2020-08-28 2.263 21,876 +0 0.00% 49,499
2020-08-31 2020-08-27 2.263 21,876 +0 0.00% 49,499
2020-08-28 2020-08-26 2.276 21,876 +0 0.00% 49,799
2020-08-27 2020-08-25 2.331 21,876 +0 0.00% 50,999
2020-08-26 2020-08-24 2.276 21,876 +0 0.00% 49,799
2020-08-25 2020-08-21 2.276 21,876 +0 0.00% 49,799
2020-08-24 2020-08-20 2.263 21,876 +0 0.00% 49,499
2020-08-21 2020-08-19 2.276 21,876 +0 0.00% 49,799
2020-08-20 2020-08-18 2.290 21,876 +0 0.00% 50,099
2020-08-19 2020-08-17 2.304 21,876 +0 0.00% 50,399
2020-08-18 2020-08-14 2.276 21,876 +0 0.00% 49,799
2020-08-17 2020-08-13 2.290 21,876 +0 0.00% 50,099
2020-08-14 2020-08-12 2.276 21,876 +0 0.00% 49,799
2020-08-13 2020-08-11 2.263 21,876 +0 0.00% 49,499
2020-08-12 2020-08-10 2.263 21,876 +0 0.00% 49,499
2020-08-11 2020-08-07 2.304 21,876 +0 0.00% 50,399
2020-08-10 2020-08-06 2.304 21,876 +0 0.00% 50,399
2020-08-07 2020-08-05 2.345 21,876 +0 0.00% 51,299
2020-08-06 2020-08-04 2.345 21,876 +0 0.00% 51,299
2020-08-05 2020-08-03 2.331 21,876 +0 0.00% 50,999
2020-08-04 2020-07-31 2.359 21,876 +0 0.00% 51,599
2020-08-03 2020-07-30 2.345 21,876 +0 0.00% 51,299
2020-07-31 2020-07-29 2.372 21,876 +0 0.00% 51,899
2020-07-30 2020-07-28 2.359 21,876 +0 0.00% 51,599
2020-07-29 2020-07-27 2.304 21,876 +0 0.00% 50,399
2020-07-28 2020-07-24 2.276 21,876 +0 0.00% 49,799
2020-07-27 2020-07-23 2.359 21,876 +0 0.00% 51,599
2020-07-24 2020-07-22 2.304 21,876 +0 0.00% 50,399
2020-07-23 2020-07-21 2.414 21,876 +0 0.00% 52,799
2020-07-22 2020-07-20 2.414 21,876 +0 0.00% 52,799
2020-07-21 2020-07-17 2.427 21,876 +0 0.00% 53,099
2020-07-20 2020-07-16 2.441 21,876 +0 0.00% 53,399
2020-07-17 2020-07-15 2.523 21,876 +0 0.00% 55,199
2020-07-16 2020-07-14 2.551 21,876 +0 0.00% 55,799
2020-07-15 2020-07-13 2.537 21,876 +0 0.00% 55,499
2020-07-14 2020-07-10 2.523 21,876 +0 0.00% 55,199
2020-07-13 2020-07-09 2.551 21,876 +0 0.00% 55,799
2020-07-10 2020-07-08 2.537 21,876 +0 0.00% 55,499
2020-07-09 2020-07-07 2.482 21,876 +0 0.00% 54,299
2020-07-08 2020-07-06 2.551 21,876 +0 0.00% 55,799
2020-07-07 2020-07-03 2.468 21,876 +0 0.00% 53,999
2020-07-06 2020-07-02 2.482 21,876 +0 0.00% 54,299
2020-07-03 2020-06-30 2.386 21,876 +0 0.00% 52,199
2020-07-02 2020-06-29 2.563 21,876 +0 0.00% 56,072
2020-06-30 2020-06-26 2.620 21,876 +574 0.00% 57,304
2020-06-29 2020-06-24 2.662 21,302 +0 0.00% 56,701
2020-06-26 2020-06-23 2.591 21,302 +0 0.00% 55,201
2020-06-24 2020-06-22 2.591 21,302 +0 0.00% 55,201
2020-06-23 2020-06-19 2.605 21,302 +0 0.00% 55,501
2020-06-22 2020-06-18 2.451 21,302 +0 0.00% 52,201
2020-06-19 2020-06-17 2.422 21,302 +0 0.00% 51,601
2020-06-18 2020-06-16 2.282 21,302 +0 0.00% 48,601
2020-06-17 2020-06-15 2.183 21,302 +0 0.00% 46,501
2020-06-16 2020-06-12 2.155 21,302 +0 0.00% 45,901
2020-06-15 2020-06-11 2.155 21,302 +0 0.00% 45,901
2020-06-12 2020-06-10 2.225 21,302 +0 0.00% 47,401
2020-06-11 2020-06-09 2.197 21,302 +0 0.00% 46,801
2020-06-10 2020-06-08 2.197 21,302 +0 0.00% 46,801
2020-06-09 2020-06-05 2.169 21,302 +0 0.00% 46,201
2020-06-08 2020-06-04 2.084 21,302 +0 0.00% 44,401
2020-06-05 2020-06-03 2.084 21,302 +0 0.00% 44,401
2020-06-04 2020-06-02 2.056 21,302 +0 0.00% 43,801
2020-06-03 2020-06-01 1.986 21,302 +0 0.00% 42,301
2020-06-02 2020-05-29 1.845 21,302 +0 0.00% 39,300
2020-06-01 2020-05-28 1.958 21,302 +0 0.00% 41,700
2020-05-29 2020-05-27 1.972 21,302 +0 0.00% 42,000
2020-05-28 2020-05-26 1.986 21,302 +0 0.00% 42,301
2020-05-27 2020-05-25 1.986 21,302 +0 0.00% 42,301
2020-05-26 2020-05-22 2.000 21,302 +0 0.00% 42,601
2020-05-25 2020-05-21 2.098 21,302 +0 0.00% 44,701
2020-05-22 2020-05-20 2.127 21,302 +0 0.00% 45,301
2020-05-21 2020-05-19 2.141 21,302 +0 0.00% 45,601
2020-05-20 2020-05-18 2.127 21,302 +0 0.00% 45,301
2020-05-19 2020-05-15 2.169 21,302 +0 0.00% 46,201
2020-05-18 2020-05-14 2.127 21,302 +0 0.00% 45,301
2020-05-15 2020-05-13 2.155 21,302 +0 0.00% 45,901
2020-05-14 2020-05-12 2.169 21,302 +0 0.00% 46,201
2020-05-13 2020-05-11 2.197 21,302 +0 0.00% 46,801
2020-05-12 2020-05-08 2.211 21,302 +14,201 0.00% 47,101
2019-09-23 2019-09-19 3.088 7,101 +107 0.00% 21,929
2019-06-10 2019-06-05 3.730 6,994 +130 0.00% 26,086
2018-09-21 2018-09-19 4.141 6,864 +79 0.00% 28,426
2018-06-11 2018-06-07 5.477 6,785 +85 0.00% 37,163
2017-09-25 2017-09-21 6.241 6,700 +66 0.00% 41,814
2017-07-17 2017-07-13 6.633 6,634 -6,633 0.00% 44,002
2017-07-14 2017-07-12 6.603 13,267 -6,634 0.00% 87,598
2017-07-05 2017-07-03 6.588 19,901 +13,267 0.00% 131,101
2017-06-19 2017-06-15 6.543 6,634 +78 0.00% 43,408
2016-09-26 2016-09-22 6.018 6,556 +76 0.00% 39,456
2016-06-08 2016-06-06 5.657 6,480 +99 0.00% 36,660
2015-09-21 2015-09-17 7.842 6,381 +56 0.00% 50,043
2015-06-05 2015-06-03 13.388 6,325 +43 0.00% 84,681
2014-09-22 2014-09-18 11.561 6,282 +37 0.00% 72,628
2014-07-21 2014-07-17 10.072 6,245 -6,245 0.00% 62,900
2014-07-18 2014-07-16 9.848 12,490 +6,245 0.00% 123,000
2014-07-14 2014-07-10 10.024 6,245 -6,245 0.00% 62,600
2014-07-10 2014-07-08 9.768 12,490 +6,245 0.00% 122,000
2014-06-09 2014-06-05 10.420 6,245 +65 0.00% 65,075
2014-05-08 2014-05-05 10.469 6,180 -12,361 0.00% 64,698
2014-05-07 2014-05-02 10.469 18,541 -8,652 0.00% 194,104
2014-05-02 2014-04-29 10.113 27,193 -30,901 0.00% 275,001
2014-01-02 2013-12-27 9.708 58,094 -12,360 0.01% 564,002
2013-10-02 2013-09-27 8.673 70,454 -6,180 0.01% 611,038
2013-09-26 2013-09-24 7.799 76,634 -2,473 0.01% 597,677
2013-09-04 2013-09-02 7.314 79,107 +2,473 0.01% 578,564
2013-05-27 2013-05-23 7.799 76,634 +6,180 0.01% 597,677
2013-05-10 2013-05-08 9.077 70,454 -6,180 0.01% 639,538
2013-05-02 2013-04-29 8.317 76,634 +6,180 0.01% 637,356
2013-03-20 2013-03-18 10.453 70,454 -2,472 0.01% 736,438
2013-02-22 2013-02-20 9.628 72,926 -12,361 0.01% 702,097
2013-01-30 2013-01-28 8.608 85,287 -25,957 0.01% 734,163
2012-07-24 2012-07-20 6.165 111,244 -1,236 0.02% 685,803
2011-07-14 2011-07-12 7.120 112,480 -9,888 0.02% 800,803
2011-07-06 2011-07-04 8.042 122,368 +9,888 0.02% 984,061
2011-06-28 2011-06-24 7.071 112,480 -12,360 0.02% 795,343
2011-06-24 2011-06-22 6.812 124,840 +12,360 0.02% 850,420
2011-05-27 2011-05-25 8.980 112,480 -6,180 0.02% 1,010,104
2011-05-20 2011-05-18 9.466 118,660 +6,180 0.02% 1,123,202
2011-04-13 2011-04-11 10.210 112,480 +6,181 0.02% 1,148,425
2011-04-08 2011-04-06 10.517 106,299 +18,540 0.02% 1,117,996
2011-03-03 2011-03-01 11.844 87,759 -12,360 0.01% 1,039,443
2011-02-28 2011-02-24 10.695 100,119 -6,180 0.02% 1,070,818
2011-01-04 2010-12-31 11.925 106,299 -6,181 0.02% 1,267,636
2010-12-29 2010-12-24 11.650 112,480 -12,360 0.02% 1,310,405
2010-12-23 2010-12-21 11.359 124,840 +12,360 0.02% 1,418,041
2010-12-13 2010-12-09 9.967 112,480 -12,360 0.02% 1,121,124
2010-11-12 2010-11-10 10.161 124,840 +30,901 0.02% 1,268,561
2010-10-27 2010-10-25 9.854 93,939 -6,180 0.01% 925,680
2010-08-05 2010-08-03 8.365 100,119 -6,180 0.02% 837,539
2010-03-18 2010-03-16 7.718 106,299 +6,180 0.02% 820,437
2009-12-21 2009-12-17 9.061 100,119 +6,180 0.02% 907,198
2009-12-10 2009-12-08 9.045 93,939 -29,665 0.01% 849,680
2009-11-18 2009-11-16 8.576 123,604 -16,068 0.02% 1,060,001
2009-11-17 2009-11-13 8.770 139,672 -14,833 0.02% 1,224,916
2009-11-12 2009-11-10 8.398 154,505 +12,361 0.02% 1,297,501
2009-11-10 2009-11-06 8.285 142,144 -12,361 0.02% 1,177,596
2009-10-13 2009-10-09 7.120 154,505 -3,708 0.02% 1,100,001
2009-10-05 2009-09-30 6.618 158,213 +3,708 0.02% 1,047,040
2009-09-24 2009-09-22 7.512 154,505 +1,747 0.02% 1,160,621
2009-09-15 2009-09-11 7.725 152,758 +12,220 0.02% 1,179,998
2009-09-14 2009-09-10 7.921 140,538 +2,444 0.02% 1,113,203
2009-09-09 2009-09-07 8.052 138,094 -12,220 0.02% 1,111,924
2009-08-19 2009-08-17 7.659 150,314 +12,220 0.02% 1,151,279
2009-08-18 2009-08-14 8.166 138,094 +4,889 0.02% 1,127,744
2009-08-12 2009-08-10 8.608 133,205 +18,331 0.02% 1,146,678
2009-08-07 2009-08-05 8.788 114,874 +12,220 0.02% 1,009,558
2009-07-17 2009-07-15 7.986 102,654 -12,220 0.02% 819,843
2009-07-16 2009-07-14 7.643 114,874 +12,220 0.02% 877,958
2009-07-03 2009-06-30 8.019 102,654 +3,667 0.02% 823,203
2009-06-26 2009-06-24 8.036 98,987 -12,221 0.02% 795,417
2009-06-25 2009-06-23 7.872 111,208 +12,221 0.02% 875,420
2009-06-24 2009-06-22 8.183 98,987 +56,215 0.02% 809,997
2009-06-23 2009-06-19 8.265 42,772 -13,443 0.01% 353,497
2009-06-22 2009-06-18 8.314 56,215 -18,331 0.01% 467,360
2009-06-18 2009-06-16 8.428 74,546 +42,772 0.01% 628,300
2009-06-10 2009-06-08 8.854 31,774 -24,441 0.00% 281,322
2009-06-01 2009-05-27 7.054 56,215 -18,331 0.01% 396,520
2009-05-29 2009-05-26 7.152 74,546 +18,331 0.01% 533,165
2009-05-27 2009-05-25 7.202 56,215 +389 0.01% 404,838
2009-05-19 2009-05-15 6.065 55,826 -30,341 0.01% 338,557
2009-04-30 2009-04-28 5.010 86,167 +30,341 0.01% 431,680
2009-04-27 2009-04-23 5.636 55,826 +18,204 0.01% 314,637
2009-04-17 2009-04-15 6.147 37,622 -36,409 0.01% 231,259
2009-04-08 2009-04-06 5.339 74,031 +12,136 0.01% 395,281
2009-04-06 2009-04-02 5.142 61,895 -12,136 0.01% 318,242
2009-03-31 2009-03-27 4.878 74,031 +42,477 0.01% 361,121
2009-03-20 2009-03-18 4.268 31,554 -30,341 0.00% 134,680
2009-03-19 2009-03-17 4.202 61,895 +30,341 0.01% 260,102
2009-02-27 2009-02-25 4.219 31,554 -12,136 0.00% 133,120
2009-02-26 2009-02-24 4.169 43,690 +12,136 0.01% 182,159
2009-01-06 2009-01-02 4.417 31,554 -30,341 0.00% 139,360
2008-12-30 2008-12-24 4.285 61,895 +30,341 0.01% 265,202
2008-12-29 2008-12-22 4.367 31,554 +30,340 0.00% 137,800
2008-12-23 2008-12-19 4.664 1,214 -30,340 0.00% 5,662
2008-12-22 2008-12-18 4.631 31,554 -30,341 0.00% 146,120
2008-12-19 2008-12-17 4.301 61,895 -30,340 0.01% 266,222
2008-12-18 2008-12-16 4.136 92,235 +30,340 0.01% 381,520
2008-12-17 2008-12-15 4.136 61,895 -30,340 0.01% 256,022
2008-12-16 2008-12-12 4.021 92,235 +30,340 0.01% 370,880
2008-12-15 2008-12-11 4.433 61,895 -12,136 0.01% 274,382
2008-12-10 2008-12-08 3.823 74,031 -60,681 0.01% 283,041
2008-12-08 2008-12-04 3.658 134,712 +72,817 0.02% 492,841
2008-12-05 2008-12-03 3.593 61,895 -78,885 0.01% 222,362
2008-12-04 2008-12-02 3.428 140,780 +78,885 0.02% 482,561
2008-12-03 2008-12-01 3.626 61,895 +60,681 0.01% 224,402
2008-11-11 2008-11-07 3.741 1,214 -12,136 0.00% 4,541
2008-11-07 2008-11-05 3.823 13,350 -18,204 0.00% 51,041
2008-11-05 2008-11-03 3.560 31,554 +12,136 0.00% 112,320
2008-10-23 2008-10-21 3.708 19,418 -6,068 0.00% 72,000
2008-10-21 2008-10-17 3.527 25,486 +6,068 0.00% 89,880
2008-10-10 2008-10-08 4.368 19,418 +443 0.00% 84,815
2008-05-26 2008-05-22 10.318 18,975 +180 0.00% 195,776
2007-11-14 2007-11-12 17.026 18,795 +17,620 0.00% 319,998
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-09-27 2007-09-24 18.744 1,169 -2,339 0.00% 21,912
2007-09-20 2007-09-18 17.752 3,508 +2,339 0.00% 62,274
2007-07-26 2007-07-24 16.675 1,169 -23,389 0.00% 19,493
2007-07-23 2007-07-19 14.195 24,558 +3,508 0.00% 348,596
2007-07-13 2007-07-11 14.657 21,050 +19,881 0.00% 308,520
2007-07-12 2007-07-10 14.964 1,169 +58 0.00% 17,493
2007-07-11 2007-07-09 15.324 1,111 -5,847 0.00% 17,024
2007-06-26 2007-06-22 15.084 6,958 0.00% 104,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top