History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 -8,239
2023-05-12 2023-05-10 2.076 8,239 +8,239 0.00% 17,101
2022-04-12 2022-04-08 2.219 0 -15,591
2022-04-07 2022-04-04 2.296 15,591 -15,592 0.00% 35,799
2022-03-23 2022-03-21 2.232 31,183 -7,795 0.00% 69,601
2022-03-18 2022-03-16 2.117 38,978 +15,591 0.00% 82,499
2022-03-01 2022-02-25 2.347 23,387 +15,591 0.00% 54,900
2022-01-28 2022-01-26 2.270 7,796 -7,795 0.00% 17,701
2021-12-01 2021-11-29 2.078 15,591 +15,591 0.00% 32,399
2021-10-05 2021-09-30 2.296 0 -31,183
2021-09-29 2021-09-27 2.219 31,183 -7,795 0.00% 69,201
2021-09-24 2021-09-21 2.341 38,978 +743 0.00% 91,238
2021-09-23 2021-09-20 2.315 38,235 +7,647 0.00% 88,499
2021-09-21 2021-09-17 2.445 30,588 +30,588 0.00% 74,799
2021-09-16 2021-09-14 2.563 0 -12,235
2021-09-03 2021-09-01 2.262 12,235 +12,235 0.00% 27,679
2020-08-05 2020-08-03 2.331 0 -7,292
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2019-09-23 2019-09-19 3.088 7,101 +107 0.00% 21,929
2019-06-10 2019-06-05 3.730 6,994 +130 0.00% 26,086
2018-09-21 2018-09-19 4.141 6,864 +79 0.00% 28,426
2018-06-25 2018-06-21 5.173 6,785 -6,786 0.00% 35,099
2018-06-11 2018-06-07 5.477 13,571 +170 0.00% 74,331
2018-03-01 2018-02-27 5.403 13,401 -6,700 0.00% 72,400
2018-02-09 2018-02-07 5.313 20,101 +6,700 0.00% 106,798
2018-02-01 2018-01-30 5.776 13,401 -8,041 0.00% 77,400
2018-01-17 2018-01-15 5.507 21,442 -12,060 0.00% 118,083
2018-01-11 2018-01-09 5.656 33,502 +13,401 0.00% 189,498
2018-01-04 2018-01-02 5.612 20,101 +6,700 0.00% 112,798
2017-12-15 2017-12-13 5.268 13,401 +6,701 0.00% 70,600
2017-12-11 2017-12-07 5.313 6,700 -13,401 0.00% 35,597
2017-12-07 2017-12-05 5.507 20,101 +6,700 0.00% 110,698
2017-09-25 2017-09-21 6.241 13,401 +134 0.00% 83,635
2017-09-15 2017-09-13 6.422 13,267 +2,653 0.00% 85,198
2017-09-14 2017-09-12 6.452 10,614 +3,980 0.00% 68,481
2017-09-07 2017-09-05 6.316 6,634 -6,633 0.00% 41,902
2017-08-18 2017-08-16 6.241 13,267 -6,634 0.00% 82,798
2017-08-15 2017-08-11 6.226 19,901 +6,634 0.00% 123,901
2017-08-08 2017-08-04 6.693 13,267 +6,633 0.00% 88,798
2017-06-19 2017-06-15 6.543 6,634 +78 0.00% 43,408
2017-06-13 2017-06-09 6.574 6,556 -13,113 0.00% 43,098
2017-06-12 2017-06-08 6.589 19,669 +13,113 0.00% 129,599
2017-03-07 2017-03-03 6.253 6,556 -6,557 0.00% 40,998
2017-02-27 2017-02-23 6.314 13,113 +6,557 0.00% 82,802
2017-01-06 2017-01-04 6.177 6,556 -13,113 0.00% 40,498
2016-12-07 2016-12-05 6.116 19,669 +13,113 0.00% 120,299
2016-11-14 2016-11-10 5.674 6,556 -15,736 0.00% 37,198
2016-10-31 2016-10-27 5.781 22,292 -3,933 0.00% 128,862
2016-09-26 2016-09-22 6.018 26,225 +304 0.00% 157,831
2016-09-19 2016-09-14 5.787 25,921 -6,480 0.00% 150,001
2016-09-14 2016-09-12 5.926 32,401 +6,480 0.00% 192,000
2016-09-13 2016-09-09 6.204 25,921 -6,480 0.00% 160,801
2016-09-07 2016-09-05 5.926 32,401 +6,480 0.00% 192,000
2016-06-14 2016-06-10 5.416 25,921 -6,480 0.00% 140,401
2016-06-08 2016-06-06 5.657 32,401 +496 0.00% 183,306
2016-06-02 2016-05-31 5.642 31,905 +6,381 0.00% 180,000
2015-09-21 2015-09-17 7.842 25,524 +226 0.00% 200,171
2015-08-11 2015-08-07 10.040 25,298 -6,325 0.00% 253,999
2015-08-05 2015-08-03 9.898 31,623 +6,325 0.00% 313,003
2015-07-22 2015-07-20 10.894 25,298 -6,325 0.00% 275,599
2015-07-07 2015-07-03 10.673 31,623 -12,649 0.00% 337,504
2015-07-06 2015-07-02 11.242 44,272 +12,649 0.01% 497,703
2015-06-30 2015-06-26 12.270 31,623 +6,325 0.00% 388,004
2015-06-26 2015-06-24 12.950 25,298 -12,649 0.00% 327,598
2015-06-25 2015-06-23 12.618 37,947 -12,649 0.01% 478,798
2015-06-24 2015-06-22 12.254 50,596 +6,324 0.01% 619,997
2015-06-23 2015-06-19 12.270 44,272 +6,325 0.01% 543,203
2015-06-22 2015-06-18 12.665 37,947 -12,649 0.01% 480,598
2015-06-18 2015-06-16 12.285 50,596 +12,649 0.01% 621,597
2015-06-17 2015-06-15 12.428 37,947 -6,325 0.01% 471,598
2015-06-16 2015-06-12 12.270 44,272 +6,325 0.01% 543,203
2015-06-12 2015-06-10 12.064 37,947 -18,974 0.01% 457,798
2015-06-11 2015-06-09 12.143 56,921 +18,974 0.01% 691,203
2015-06-10 2015-06-08 12.681 37,947 +12,649 0.01% 481,198
2015-06-05 2015-06-03 13.388 25,298 -12,391 0.00% 338,698
2015-06-02 2015-05-29 12.417 37,689 +12,563 0.01% 467,994
2015-04-27 2015-04-23 11.510 25,126 -43,971 0.00% 289,196
2014-12-19 2014-12-17 9.408 69,097 +31,408 0.01% 650,096
2014-11-26 2014-11-24 10.093 37,689 +12,563 0.01% 380,395
2014-10-21 2014-10-17 10.571 25,126 -36,434 0.00% 265,597
2014-09-22 2014-09-18 11.561 61,560 +359 0.01% 711,712
2014-09-16 2014-09-12 11.353 61,201 -31,225 0.01% 694,821
2014-08-29 2014-08-27 10.649 92,426 +31,225 0.01% 984,201
2014-08-26 2014-08-22 11.017 61,201 -31,225 0.01% 674,241
2014-08-25 2014-08-21 10.633 92,426 +31,225 0.01% 982,721
2014-07-25 2014-07-23 10.392 61,201 +36,221 0.01% 636,021
2014-07-04 2014-07-02 9.432 24,980 -2,498 0.00% 235,600
2014-07-03 2014-06-30 9.384 27,478 -162,370 0.00% 257,840
2014-06-09 2014-06-05 10.420 189,848 +1,970 0.03% 1,978,289
2014-04-08 2014-04-04 8.818 187,878 -3,708 0.03% 1,656,800
2014-03-06 2014-03-04 8.236 191,586 -2,472 0.03% 1,577,899
2014-02-17 2014-02-13 8.009 194,058 +2,472 0.03% 1,554,299
2014-01-28 2014-01-24 8.220 191,586 +3,708 0.03% 1,574,799
2014-01-03 2013-12-31 9.530 187,878 -24,721 0.03% 1,790,561
2013-11-20 2013-11-18 8.576 212,599 -6,180 0.03% 1,823,202
2013-11-14 2013-11-12 8.042 218,779 +24,721 0.03% 1,759,381
2013-10-31 2013-10-29 8.090 194,058 +6,180 0.03% 1,569,999
2012-07-11 2012-07-09 6.310 187,878 -6,180 0.03% 1,185,600
2012-07-10 2012-07-06 6.408 194,058 +6,180 0.03% 1,243,439
2011-06-17 2011-06-15 7.459 187,878 -61,802 0.03% 1,401,440
2011-05-04 2011-04-29 9.450 249,680 -1,236 0.04% 2,359,361
2011-05-03 2011-04-28 9.498 250,916 -6,180 0.04% 2,383,221
2011-04-21 2011-04-19 9.886 257,096 -1,236 0.04% 2,541,759
2011-04-19 2011-04-15 10.194 258,332 -6,180 0.04% 2,633,398
2011-03-07 2011-03-03 11.327 264,512 +61,802 0.04% 2,995,996
2011-01-24 2011-01-20 11.780 202,710 -8,653 0.03% 2,387,835
2011-01-20 2011-01-18 11.812 211,363 +8,653 0.03% 2,496,604
2011-01-17 2011-01-13 11.925 202,710 -32,137 0.03% 2,417,355
2011-01-14 2011-01-12 11.974 234,847 -7,417 0.04% 2,811,995
2011-01-12 2011-01-10 12.038 242,264 +1,236 0.04% 2,916,484
2011-01-06 2011-01-04 11.780 241,028 -8,652 0.04% 2,839,204
2011-01-05 2011-01-03 11.958 249,680 +8,652 0.04% 2,985,561
2011-01-04 2010-12-31 11.925 241,028 +6,181 0.04% 2,874,304
2010-12-29 2010-12-24 11.650 234,847 -61,802 0.04% 2,735,995
2010-12-28 2010-12-22 11.165 296,649 -8,653 0.04% 3,311,996
2010-12-23 2010-12-21 11.359 305,302 +11,125 0.05% 3,467,884
2010-12-22 2010-12-20 11.035 294,177 -37,081 0.04% 3,246,317
2010-12-17 2010-12-15 10.113 331,258 -27,193 0.05% 3,349,995
2010-12-16 2010-12-14 10.161 358,451 -2,472 0.05% 3,642,397
2010-12-15 2010-12-13 10.097 360,923 +2,472 0.05% 3,644,156
2010-12-14 2010-12-10 9.919 358,451 +27,193 0.05% 3,555,397
2010-11-30 2010-11-26 9.401 331,258 -1,237 0.05% 3,114,155
2010-11-25 2010-11-23 9.433 332,495 -6,180 0.05% 3,136,545
2010-11-23 2010-11-19 9.660 338,675 +1,236 0.05% 3,271,563
2010-11-22 2010-11-18 9.741 337,439 -13,596 0.05% 3,286,923
2010-11-19 2010-11-17 9.466 351,035 +1,236 0.05% 3,322,799
2010-11-18 2010-11-16 9.595 349,799 -18,541 0.05% 3,356,379
2010-11-17 2010-11-15 9.806 368,340 -11,124 0.06% 3,611,763
2010-11-16 2010-11-12 9.935 379,464 -39,553 0.06% 3,769,960
2010-11-15 2010-11-11 10.210 419,017 +11,124 0.06% 4,278,177
2010-11-12 2010-11-10 10.161 407,893 +38,317 0.06% 4,144,801
2010-11-11 2010-11-09 10.259 369,576 +6,181 0.06% 3,791,323
2010-11-10 2010-11-08 10.064 363,395 +21,012 0.06% 3,657,355
2010-11-05 2010-11-03 10.000 342,383 +3,708 0.05% 3,423,722
2010-10-29 2010-10-27 9.611 338,675 -2,472 0.05% 3,255,123
2010-10-15 2010-10-13 9.838 341,147 -6,180 0.05% 3,356,162
2010-10-13 2010-10-11 9.951 347,327 +3,708 0.05% 3,456,300
2010-10-11 2010-10-07 10.032 343,619 +6,180 0.05% 3,447,201
2010-10-08 2010-10-06 9.806 337,439 -8,652 0.05% 3,308,763
2010-10-06 2010-10-04 9.789 346,091 +3,708 0.05% 3,388,000
2010-10-05 2010-09-30 9.708 342,383 +4,944 0.05% 3,324,002
2010-10-04 2010-09-29 9.822 337,439 -3,708 0.05% 3,314,223
2010-09-30 2010-09-28 9.822 341,147 -3,708 0.05% 3,350,642
2010-09-24 2010-09-21 9.628 344,855 +2,472 0.05% 3,320,101
2010-09-22 2010-09-20 9.401 342,383 -2,472 0.05% 3,218,742
2010-09-21 2010-09-17 8.996 344,855 +2,472 0.05% 3,102,481
2010-09-20 2010-09-16 8.867 342,383 -3,708 0.05% 3,035,921
2010-09-16 2010-09-14 8.738 346,091 -3,708 0.05% 3,024,000
2010-09-15 2010-09-13 8.818 349,799 -1,236 0.05% 3,084,699
2010-09-09 2010-09-07 8.657 351,035 -48,206 0.05% 3,038,799
2010-09-08 2010-09-06 8.641 399,241 -11,124 0.06% 3,449,643
2010-09-07 2010-09-03 8.527 410,365 +3,708 0.06% 3,499,280
2010-08-30 2010-08-26 8.349 406,657 +3,708 0.06% 3,395,281
2010-05-13 2010-05-11 7.427 402,949 -61,802 0.06% 2,992,682
2010-04-13 2010-04-09 7.767 464,751 -3,708 0.07% 3,609,602
2010-04-09 2010-04-07 7.767 468,459 +160,685 0.07% 3,638,401
2010-03-05 2010-03-03 8.058 307,774 -6,180 0.05% 2,480,042
2010-02-08 2010-02-04 7.815 313,954 -24,721 0.05% 2,453,641
2010-02-01 2010-01-28 7.848 338,675 -12,360 0.05% 2,657,802
2010-01-28 2010-01-26 7.945 351,035 -37,081 0.05% 2,788,879
2010-01-22 2010-01-20 8.786 388,116 +18,540 0.06% 3,410,038
2010-01-18 2010-01-14 8.835 369,576 -18,540 0.06% 3,265,083
2010-01-15 2010-01-13 8.867 388,116 -6,180 0.06% 3,441,438
2010-01-07 2010-01-05 9.433 394,296 +3,708 0.06% 3,719,536
2009-12-22 2009-12-18 9.029 390,588 +12,360 0.06% 3,526,557
2009-12-21 2009-12-17 9.061 378,228 -61,802 0.06% 3,427,200
2009-12-17 2009-12-15 9.595 440,030 +64,274 0.07% 4,222,161
2009-12-16 2009-12-14 9.822 375,756 +18,541 0.06% 3,690,561
2009-12-14 2009-12-10 8.883 357,215 +12,360 0.05% 3,173,217
2009-12-11 2009-12-09 8.948 344,855 +12,360 0.05% 3,085,741
2009-12-10 2009-12-08 9.045 332,495 -98,883 0.05% 3,007,424
2009-12-08 2009-12-04 8.689 431,378 -74,162 0.07% 3,748,263
2009-12-07 2009-12-03 8.738 505,540 +44,497 0.08% 4,417,200
2009-12-04 2009-12-02 8.802 461,043 +49,442 0.07% 4,058,244
2009-12-03 2009-12-01 8.657 411,601 +12,360 0.06% 3,563,100
2009-12-02 2009-11-30 8.576 399,241 +12,361 0.06% 3,423,803
2009-12-01 2009-11-27 8.301 386,880 -97,647 0.06% 3,211,378
2009-11-24 2009-11-20 8.365 484,527 -123,604 0.07% 4,053,277
2009-11-20 2009-11-18 8.479 608,131 -2,472 0.09% 5,156,158
2009-11-17 2009-11-13 8.770 610,603 -166,866 0.09% 5,354,957
2009-11-16 2009-11-12 8.576 777,469 -12,360 0.12% 6,667,403
2009-11-13 2009-11-11 8.463 789,829 +2,472 0.12% 6,683,940
2009-11-12 2009-11-10 8.398 787,357 +18,541 0.12% 6,612,061
2009-11-11 2009-11-09 8.511 768,816 +25,956 0.12% 6,543,437
2009-11-10 2009-11-06 8.285 742,860 +30,901 0.11% 6,154,244
2009-11-06 2009-11-04 7.751 711,959 +3,709 0.11% 5,518,084
2009-11-05 2009-11-03 7.783 708,250 -6,181 0.11% 5,512,257
2009-11-02 2009-10-29 7.702 714,431 +126,076 0.11% 5,502,563
2009-10-30 2009-10-28 7.880 588,355 +64,274 0.09% 4,636,243
2009-10-29 2009-10-27 7.864 524,081 +65,510 0.08% 4,121,283
2009-10-20 2009-10-16 7.314 458,571 -6,180 0.07% 3,353,844
2009-09-24 2009-09-22 7.512 464,751 +5,254 0.07% 3,491,147
2009-09-11 2009-09-09 7.888 459,497 -6,110 0.07% 3,624,640
2009-09-07 2009-09-03 7.970 465,607 +6,110 0.07% 3,710,937
2009-08-25 2009-08-21 7.708 459,497 +3,666 0.07% 3,541,920
2009-08-24 2009-08-20 7.741 455,831 -61,103 0.07% 3,528,582
2009-08-20 2009-08-18 7.545 516,934 +28,107 0.08% 3,900,059
2009-08-19 2009-08-17 7.659 488,827 -86,766 0.07% 3,744,003
2009-08-11 2009-08-07 8.510 575,593 +6,110 0.09% 4,898,397
2009-08-10 2009-08-06 8.870 569,483 -3,666 0.09% 5,051,440
2009-08-05 2009-08-03 9.214 573,149 -73,324 0.09% 5,280,938
2009-08-04 2009-07-31 8.952 646,473 +336,068 0.10% 5,787,258
2009-08-03 2009-07-30 8.625 310,405 -6,110 0.05% 2,677,161
2009-07-30 2009-07-28 9.116 316,515 -122,207 0.05% 2,885,258
2009-07-29 2009-07-27 8.854 438,722 +12,221 0.07% 3,884,381
2009-07-23 2009-07-21 8.510 426,501 +6,110 0.07% 3,629,598
2009-07-22 2009-07-20 8.559 420,391 +3,666 0.06% 3,598,241
2009-07-06 2009-07-02 7.970 416,725 +28,108 0.06% 3,321,343
2009-06-22 2009-06-18 8.314 388,617 +30,552 0.06% 3,230,879
2009-06-16 2009-06-12 9.312 358,065 -78,213 0.05% 3,334,336
2009-06-12 2009-06-10 8.870 436,278 +6,111 0.07% 3,869,882
2009-06-11 2009-06-09 9.099 430,167 -6,111 0.07% 3,914,236
2009-06-08 2009-06-04 8.052 436,278 +6,111 0.07% 3,512,882
2009-05-27 2009-05-25 7.202 430,167 +93,995 0.07% 3,097,891
2009-05-26 2009-05-22 7.053 336,172 -18,205 0.05% 2,371,117
2009-05-25 2009-05-21 7.366 354,377 -12,136 0.05% 2,610,482
2009-05-22 2009-05-20 7.498 366,513 -49,758 0.06% 2,748,200
2009-05-21 2009-05-19 6.938 416,271 -91,022 0.06% 2,888,058
2009-05-14 2009-05-12 5.933 507,293 -6,068 0.08% 3,009,601
2009-05-13 2009-05-11 5.817 513,361 -60,681 0.08% 2,986,381
2009-05-07 2009-05-05 5.768 574,042 +6,068 0.09% 3,311,001
2009-04-29 2009-04-27 5.356 567,974 -60,681 0.09% 3,042,002
2009-04-14 2009-04-08 4.993 628,655 -6,068 0.10% 3,139,082
2009-04-06 2009-04-02 5.142 634,723 -376,222 0.10% 3,263,521
2009-04-03 2009-04-01 4.944 1,010,945 -54,613 0.16% 4,998,002
2009-04-01 2009-03-30 4.697 1,065,558 -9,708 0.16% 5,004,602
2009-03-23 2009-03-19 4.466 1,075,266 +6,068 0.17% 4,802,118
2009-03-19 2009-03-17 4.202 1,069,198 +3,640 0.17% 4,493,098
2009-03-05 2009-03-03 3.972 1,065,558 +30,341 0.16% 4,231,962
2009-02-25 2009-02-23 4.351 1,035,217 +49,758 0.16% 4,503,840
2009-02-20 2009-02-18 4.301 985,459 +30,341 0.15% 4,238,642
2009-02-18 2009-02-16 4.433 955,118 +60,681 0.15% 4,234,059
2009-02-13 2009-02-11 4.384 894,437 -30,341 0.14% 3,920,839
2009-02-11 2009-02-09 4.466 924,778 -2,427 0.14% 4,130,041
2009-02-10 2009-02-06 4.433 927,205 +108,012 0.14% 4,110,320
2009-02-09 2009-02-05 4.384 819,193 +60,681 0.13% 3,591,001
2009-01-30 2009-01-23 3.922 758,512 +12,136 0.12% 2,975,000
2009-01-20 2009-01-16 4.120 746,376 -30,340 0.12% 3,075,001
2009-01-19 2009-01-15 4.038 776,716 +30,340 0.12% 3,135,999
2009-01-16 2009-01-14 4.153 746,376 -93,448 0.12% 3,099,601
2009-01-15 2009-01-13 3.972 839,824 -12,137 0.13% 3,335,439
2009-01-14 2009-01-12 4.153 851,961 -362,872 0.13% 3,538,082
2009-01-13 2009-01-09 4.351 1,214,833 -54,612 0.19% 5,285,282
2009-01-12 2009-01-08 4.301 1,269,445 +12,136 0.20% 5,460,118
2008-12-30 2008-12-24 4.285 1,257,309 +236,655 0.19% 5,387,199
2008-12-29 2008-12-22 4.367 1,020,654 +242,724 0.16% 4,457,302
2008-12-23 2008-12-19 4.664 777,930 -60,681 0.12% 3,628,061
2008-12-22 2008-12-18 4.631 838,611 -122,575 0.13% 3,883,421
2008-12-19 2008-12-17 4.301 961,186 -121,362 0.15% 4,134,239
2008-12-17 2008-12-15 4.136 1,082,548 -236,656 0.17% 4,477,839
2008-12-16 2008-12-12 4.021 1,319,204 +165,052 0.20% 5,304,560
2008-12-15 2008-12-11 4.433 1,154,152 -213,597 0.18% 5,116,381
2008-12-10 2008-12-08 3.823 1,367,749 -24,272 0.21% 5,229,281
2008-12-09 2008-12-05 3.708 1,392,021 +18,204 0.21% 5,161,500
2008-12-08 2008-12-04 3.658 1,373,817 +6,068 0.21% 5,026,081
2008-12-03 2008-12-01 3.626 1,367,749 -60,681 0.21% 4,958,801
2008-11-28 2008-11-26 3.378 1,428,430 +30,341 0.22% 4,825,701
2008-11-26 2008-11-24 3.115 1,398,089 -30,341 0.22% 4,354,560
2008-11-25 2008-11-21 3.148 1,428,430 +30,341 0.22% 4,496,141
2008-11-21 2008-11-19 3.197 1,398,089 +50,972 0.22% 4,469,760
2008-11-20 2008-11-18 3.164 1,347,117 -12,136 0.21% 4,262,400
2008-11-18 2008-11-14 3.477 1,359,253 +8,495 0.21% 4,726,399
2008-11-17 2008-11-13 3.609 1,350,758 +60,681 0.21% 4,874,940
2008-11-14 2008-11-12 3.741 1,290,077 +91,021 0.20% 4,826,020
2008-11-13 2008-11-11 3.873 1,199,056 +256,074 0.19% 4,643,602
2008-11-12 2008-11-10 4.070 942,982 +287,628 0.15% 3,838,380
2008-11-11 2008-11-07 3.741 655,354 +248,792 0.10% 2,451,599
2008-11-10 2008-11-06 3.527 406,562 +30,340 0.06% 1,433,799
2008-11-07 2008-11-05 3.823 376,222 +30,341 0.06% 1,438,400
2008-11-06 2008-11-04 3.510 345,881 +157,770 0.05% 1,214,099
2008-10-22 2008-10-20 3.543 188,111 +12,136 0.03% 666,500
2008-10-15 2008-10-13 4.202 175,975 -212,383 0.03% 739,501
2008-10-14 2008-10-10 4.186 388,358 +30,340 0.06% 1,625,600
2008-10-13 2008-10-09 4.435 358,018 +303,405 0.06% 1,587,928
2008-10-10 2008-10-08 4.368 54,613 +1,246 0.01% 238,543
2008-09-22 2008-09-18 5.734 53,367 +11,859 0.01% 306,000
2008-09-11 2008-09-09 6.914 41,508 -5,929 0.01% 287,003
2008-09-01 2008-08-28 7.134 47,437 +1,186 0.01% 338,398
2008-08-25 2008-08-20 7.741 46,251 -1,186 0.01% 358,017
2008-08-15 2008-08-13 7.522 47,437 +1,186 0.01% 356,798
2008-08-05 2008-08-01 7.960 46,251 +1,186 0.01% 368,157
2008-07-29 2008-07-25 8.145 45,065 +4,743 0.01% 367,077
2008-05-26 2008-05-22 10.318 40,322 +382 0.01% 416,025
2008-02-25 2008-02-21 12.395 39,940 +5,874 0.01% 495,045
2008-01-03 2007-12-31 15.834 34,066 -5,874 0.01% 539,398
2007-11-16 2007-11-14 17.196 39,940 +1,175 0.01% 686,807
2007-10-16 2007-10-12 21.180 38,765 -7,048 0.01% 821,042
2007-10-11 2007-10-09 20.523 45,813 +205 0.01% 940,201
2007-10-02 2007-09-27 18.470 45,608 -1,170 0.01% 842,395
2007-09-28 2007-09-25 19.462 46,778 -4,678 0.01% 910,405
2007-09-27 2007-09-24 18.744 51,456 +1,170 0.01% 964,489
2007-09-13 2007-09-11 17.786 50,286 -5,847 0.01% 894,399
2007-09-03 2007-08-30 15.101 56,133 -5,848 0.01% 847,676
2007-08-31 2007-08-29 14.845 61,981 +5,848 0.01% 920,087
2007-07-27 2007-07-25 16.333 56,133 +8,186 0.01% 916,795
2007-07-26 2007-07-24 16.675 47,947 -25,728 0.01% 799,497
2007-07-18 2007-07-16 14.366 73,675 -5,847 0.01% 1,058,401
2007-07-13 2007-07-11 14.657 79,522 +16,372 0.01% 1,165,518
2007-07-11 2007-07-09 15.324 63,150 +11,694 0.01% 967,681
2007-06-26 2007-06-22 15.084 51,456 0.01% 776,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top