History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 -1,042
2021-06-29 2021-06-25 2.418 1,042 +28 0.00% 2,520
2020-10-23 2020-10-21 1.894 1,014 +1,014 0.00% 1,921
2020-06-08 2020-06-04 2.084 0 -12,473
2020-06-04 2020-06-02 2.056 12,473 -2,840 0.00% 25,647
2020-06-01 2020-05-28 1.958 15,313 -24,142 0.00% 29,977
2020-05-26 2020-05-22 2.000 39,455 -26,982 0.01% 78,904
2020-05-20 2020-05-18 2.127 66,437 -29,823 0.01% 141,284
2020-05-14 2020-05-12 2.169 96,260 -31,242 0.01% 208,772
2020-05-13 2020-05-11 2.197 127,502 -32,663 0.02% 280,122
2020-05-08 2020-05-06 2.183 160,165 -34,083 0.02% 349,627
2020-05-07 2020-05-05 2.183 194,248 -35,503 0.03% 424,028
2020-05-04 2020-04-28 2.253 229,751 -9,343 0.03% 517,706
2020-04-27 2020-04-23 2.113 239,094 -9,940 0.03% 505,087
2020-04-24 2020-04-22 2.042 249,034 -56,805 0.03% 508,549
2020-04-23 2020-04-21 2.042 305,839 -107,929 0.04% 624,550
2020-04-22 2020-04-20 2.084 413,768 -106,509 0.05% 862,432
2020-04-21 2020-04-17 2.141 520,277 -110,769 0.07% 1,113,741
2020-04-20 2020-04-16 2.127 631,046 -73,846 0.08% 1,341,974
2020-04-17 2020-04-15 2.141 704,892 -66,745 0.09% 1,508,941
2020-04-16 2020-04-14 2.155 771,637 -93,728 0.10% 1,662,687
2020-04-08 2020-04-06 2.070 865,365 -41,183 0.11% 1,791,524
2020-04-07 2020-04-03 2.070 906,548 +374,312 0.12% 1,876,783
2020-03-24 2020-03-20 2.113 532,236 +425,788 0.07% 1,124,350
2020-03-09 2020-03-05 2.760 106,448 -425,788 0.01% 293,832
2020-03-05 2020-03-03 2.774 532,236 +384,531 0.07% 1,476,646
2020-02-05 2020-02-03 2.873 147,705 +357 0.02% 424,357
2020-01-29 2020-01-22 3.183 147,348 -42,604 0.02% 468,985
2020-01-06 2020-01-02 3.267 189,952 -759,811 0.02% 620,637
2020-01-03 2019-12-31 3.211 949,763 +611 0.12% 3,049,693
2019-12-23 2019-12-19 3.197 949,152 +411,236 0.12% 3,034,364
2019-11-22 2019-11-20 3.070 537,916 -18,462 0.07% 1,651,494
2019-11-20 2019-11-18 3.070 556,378 -25,562 0.07% 1,708,175
2019-11-19 2019-11-15 3.112 581,940 +145,313 0.08% 1,811,242
2019-11-18 2019-11-14 3.141 436,627 +327,056 0.06% 1,371,265
2019-11-11 2019-11-07 3.155 109,571 -4,261 0.01% 345,660
2019-11-04 2019-10-31 3.183 113,832 -455,327 0.01% 362,309
2019-10-29 2019-10-25 3.225 569,159 -13,065 0.07% 1,835,588
2019-10-14 2019-10-10 3.253 582,224 +284 0.08% 1,894,123
2019-10-03 2019-09-30 2.986 581,940 +383,305 0.08% 1,737,481
2019-09-26 2019-09-24 2.986 198,635 -794,541 0.03% 593,059
2019-09-24 2019-09-20 3.117 993,176 -25,562 0.13% 3,095,510
2019-09-23 2019-09-19 3.088 1,018,738 +15,235 0.13% 3,146,051
2019-09-20 2019-09-18 3.117 1,003,503 -8,394 0.13% 3,127,697
2019-09-17 2019-09-13 3.145 1,011,897 +142,895 0.13% 3,182,794
2019-09-16 2019-09-12 3.102 869,002 +257,394 0.12% 2,696,063
2019-09-13 2019-09-11 3.088 611,608 +4,798 0.08% 1,888,759
2019-09-12 2019-09-10 3.117 606,810 +413,384 0.08% 1,891,293
2019-09-09 2019-09-05 3.017 193,426 -11,191 0.03% 583,508
2019-09-03 2019-08-30 3.074 204,617 -818,471 0.03% 628,970
2019-08-26 2019-08-22 3.017 1,023,088 -11,191 0.14% 3,086,349
2019-07-30 2019-07-26 3.474 1,034,279 -12,590 0.14% 3,593,300
2019-07-23 2019-07-19 3.560 1,046,869 -81,135 0.14% 3,726,844
2019-07-16 2019-07-12 3.560 1,128,004 -5,595 0.15% 4,015,684
2019-07-04 2019-07-02 3.617 1,133,599 -11,191 0.15% 4,100,431
2019-07-03 2019-06-28 3.589 1,144,790 +5,595 0.15% 4,108,177
2019-06-13 2019-06-11 3.646 1,139,195 -11,191 0.15% 4,153,247
2019-06-10 2019-06-05 3.730 1,150,386 +21,480 0.15% 4,290,608
2019-05-28 2019-05-24 3.686 1,128,906 +397,523 0.15% 4,161,152
2019-05-27 2019-05-23 3.642 731,383 +74,129 0.10% 2,663,914
2019-05-24 2019-05-22 3.657 657,254 +5,491 0.09% 2,403,490
2019-05-21 2019-05-17 3.671 651,763 +521,410 0.09% 2,392,906
2019-05-20 2019-05-16 3.715 130,353 -521,410 0.02% 484,280
2019-05-15 2019-05-10 3.701 651,763 +521,410 0.09% 2,411,897
2019-05-14 2019-05-09 3.671 130,353 -521,410 0.02% 478,583
2019-05-10 2019-05-08 3.832 651,763 +521,410 0.09% 2,497,358
2019-05-02 2019-04-29 3.934 130,353 -521,410 0.02% 512,767
2019-04-29 2019-04-25 3.963 651,763 +521,410 0.09% 2,582,819
2019-04-23 2019-04-17 4.094 130,353 -521,410 0.02% 533,658
2019-04-16 2019-04-12 4.079 651,763 +441,906 0.09% 2,658,784
2019-04-12 2019-04-10 4.109 209,857 -839,429 0.03% 862,200
2019-03-29 2019-03-27 4.065 1,049,286 +397,523 0.14% 4,265,141
2019-03-25 2019-03-21 4.094 651,763 +530,745 0.09% 2,668,280
2019-03-12 2019-03-08 4.196 121,018 -15,100 0.02% 507,783
2019-03-08 2019-03-06 4.327 136,118 -4,118 0.02% 588,989
2019-03-07 2019-03-05 4.312 140,236 +4,118 0.02% 604,765
2019-02-19 2019-02-15 4.196 136,118 -544,473 0.02% 571,141
2019-01-02 2018-12-27 4.181 680,591 +13,727 0.09% 2,845,794
2018-12-28 2018-12-24 4.050 666,864 +42,401 0.09% 2,700,955
2018-12-10 2018-12-06 3.977 624,463 -5,491 0.08% 2,483,732
2018-12-06 2018-12-04 4.079 629,954 -531,116 0.09% 2,569,817
2018-12-05 2018-12-03 4.007 1,161,070 +443,175 0.16% 4,651,858
2018-12-03 2018-11-29 4.007 717,895 -2,746 0.10% 2,876,265
2018-11-21 2018-11-19 4.021 720,641 -1,373 0.10% 2,897,766
2018-11-19 2018-11-15 3.861 722,014 -2,745 0.10% 2,787,577
2018-10-25 2018-10-23 3.701 724,759 +1,373 0.10% 2,682,024
2018-10-23 2018-10-19 3.744 723,386 +1,372 0.10% 2,708,560
2018-10-03 2018-09-28 4.123 722,014 -8,236 0.10% 2,976,921
2018-09-21 2018-09-19 4.141 730,250 +8,353 0.10% 3,024,193
2018-09-10 2018-09-06 4.274 721,897 -2,714 0.10% 3,085,353
2018-09-03 2018-08-30 4.392 724,611 -10,779 0.10% 3,182,386
2018-08-31 2018-08-29 4.421 735,390 -9,577 0.10% 3,251,402
2018-08-28 2018-08-24 4.407 744,967 -5,428 0.10% 3,282,766
2018-08-27 2018-08-23 4.407 750,395 -20,356 0.10% 3,306,685
2018-08-24 2018-08-22 4.421 770,751 -2,714 0.11% 3,407,744
2018-08-20 2018-08-16 4.392 773,465 -5,428 0.11% 3,396,946
2018-08-17 2018-08-15 4.377 778,893 -13,571 0.11% 3,409,305
2018-08-16 2018-08-14 4.451 792,464 -27,141 0.11% 3,527,103
2018-08-15 2018-08-13 4.480 819,605 -2,714 0.11% 3,672,061
2018-08-14 2018-08-10 4.480 822,319 -5,429 0.11% 3,684,220
2018-08-13 2018-08-09 4.495 827,748 -13,570 0.11% 3,720,743
2018-08-10 2018-08-08 4.451 841,318 -24,427 0.12% 3,744,543
2018-08-09 2018-08-07 4.466 865,745 -31,213 0.12% 3,866,022
2018-08-08 2018-08-06 4.436 896,958 -38,837 0.12% 3,978,966
2018-08-07 2018-08-03 4.421 935,795 -37,972 0.13% 4,137,458
2018-08-06 2018-08-02 4.524 973,767 -73,305 0.13% 4,405,803
2018-08-03 2018-08-01 4.583 1,047,072 -66,158 0.14% 4,799,197
2018-08-02 2018-07-31 4.628 1,113,230 -19,856 0.15% 5,151,648
2018-08-01 2018-07-30 4.598 1,133,086 -46,140 0.16% 5,210,137
2018-07-31 2018-07-27 4.613 1,179,226 -70,567 0.16% 5,439,676
2018-07-25 2018-07-23 4.554 1,249,793 -10,856 0.17% 5,691,519
2018-07-24 2018-07-20 4.569 1,260,649 -4,071 0.17% 5,759,536
2018-07-23 2018-07-19 4.554 1,264,720 -37,998 0.17% 5,759,497
2018-07-20 2018-07-18 4.583 1,302,718 -47,497 0.18% 5,970,937
2018-07-19 2018-07-17 4.598 1,350,215 -4,071 0.19% 6,208,536
2018-07-17 2018-07-13 4.554 1,354,286 -48,854 0.19% 6,167,377
2018-07-16 2018-07-12 4.554 1,403,140 -4,071 0.19% 6,389,857
2018-07-13 2018-07-11 4.569 1,407,211 -4,071 0.19% 6,429,135
2018-07-12 2018-07-10 4.628 1,411,282 -4,072 0.19% 6,530,931
2018-07-11 2018-07-09 4.628 1,415,354 -4,071 0.19% 6,549,775
2018-07-10 2018-07-06 4.628 1,419,425 -4,071 0.20% 6,568,614
2018-07-09 2018-07-05 4.657 1,423,496 -8,142 0.20% 6,629,412
2018-07-05 2018-07-03 4.760 1,431,638 -8,143 0.20% 6,815,024
2018-07-04 2018-06-29 4.819 1,439,781 -23,070 0.20% 6,938,664
2018-07-03 2018-06-28 4.819 1,462,851 -42,068 0.20% 7,049,844
2018-06-29 2018-06-27 4.834 1,504,919 -36,641 0.21% 7,274,759
2018-06-27 2018-06-25 5.099 1,541,560 -2,714 0.21% 7,860,826
2018-06-26 2018-06-22 5.158 1,544,274 +1,357 0.21% 7,965,702
2018-06-25 2018-06-21 5.173 1,542,917 +4,071 0.21% 7,981,442
2018-06-22 2018-06-20 5.188 1,538,846 -6,785 0.21% 7,983,062
2018-06-21 2018-06-19 5.247 1,545,631 -12,214 0.21% 8,109,377
2018-06-20 2018-06-15 5.365 1,557,845 +409,832 0.21% 8,357,132
2018-06-19 2018-06-14 5.335 1,148,013 -104,063 0.16% 6,124,731
2018-06-15 2018-06-13 5.350 1,252,076 -29,856 0.17% 6,698,368
2018-06-14 2018-06-12 5.335 1,281,932 -800,869 0.18% 6,839,199
2018-06-12 2018-06-08 5.432 2,082,801 -51,569 0.29% 11,314,717
2018-06-11 2018-06-07 5.477 2,134,370 -25,584 0.29% 11,690,426
2018-06-08 2018-06-06 5.418 2,159,954 -24,121 0.30% 11,701,612
2018-06-07 2018-06-05 5.388 2,184,075 -4,021 0.30% 11,767,096
2018-06-05 2018-06-01 5.358 2,188,096 -5,360 0.30% 11,723,448
2018-06-01 2018-05-30 5.343 2,193,456 -8,041 0.31% 11,719,430
2018-05-30 2018-05-28 5.358 2,201,497 +489,135 0.31% 11,795,249
2018-05-29 2018-05-25 5.373 1,712,362 +1,649,378 0.24% 9,200,102
2018-05-24 2018-05-21 5.358 62,984 -75,716 0.01% 337,458
2018-05-23 2018-05-18 5.298 138,700 +24,228 0.02% 734,851
2018-05-21 2018-05-17 5.268 114,472 +42,883 0.02% 603,071
2018-05-16 2018-05-14 5.268 71,589 -10,157 0.01% 377,151
2018-05-15 2018-05-11 5.283 81,746 -16,167 0.01% 431,881
2018-05-14 2018-05-10 5.253 97,913 +2,345 0.01% 514,372
2018-05-11 2018-05-09 5.268 95,568 -20,101 0.01% 503,479
2018-05-10 2018-05-08 5.224 115,669 +34,388 0.02% 604,198
2018-05-09 2018-05-07 5.253 81,281 -34,842 0.01% 426,998
2018-05-08 2018-05-04 5.298 116,123 -14,741 0.02% 615,235
2018-05-07 2018-05-03 5.328 130,864 -10,721 0.02% 697,241
2018-05-04 2018-05-02 5.343 141,585 +4,020 0.02% 756,475
2018-05-03 2018-04-30 5.268 137,565 +46,904 0.02% 724,732
2018-05-02 2018-04-27 5.328 90,661 -29,482 0.01% 483,040
2018-04-30 2018-04-26 5.268 120,143 -75,046 0.02% 632,948
2018-04-27 2018-04-25 5.298 195,189 -21,441 0.03% 1,034,137
2018-04-26 2018-04-24 5.283 216,630 +140,710 0.03% 1,144,502
2018-04-24 2018-04-20 5.224 75,920 -29,663 0.01% 396,569
2018-04-23 2018-04-19 5.238 105,583 -16,082 0.01% 553,090
2018-04-20 2018-04-18 5.164 121,665 -21,441 0.02% 628,256
2018-04-19 2018-04-17 5.209 143,106 +41,543 0.02% 745,380
2018-04-17 2018-04-13 5.238 101,563 -12,061 0.01% 532,031
2018-04-16 2018-04-12 5.238 113,624 -28,142 0.02% 595,212
2018-04-13 2018-04-11 5.253 141,766 -20,101 0.02% 744,748
2018-04-12 2018-04-10 5.238 161,867 +52,263 0.02% 847,930
2018-04-11 2018-04-09 5.224 109,604 -29,482 0.02% 572,518
2018-04-10 2018-04-06 5.149 139,086 +4,021 0.02% 716,139
2018-04-06 2018-04-03 5.179 135,065 -18,762 0.02% 699,466
2018-04-04 2018-03-29 5.194 153,827 -26,802 0.02% 798,926
2018-04-03 2018-03-28 5.224 180,629 -26,901 0.03% 943,518
2018-03-29 2018-03-27 5.283 207,530 -12,061 0.03% 1,096,424
2018-03-28 2018-03-26 5.224 219,591 -36,183 0.03% 1,147,036
2018-03-27 2018-03-23 5.224 255,774 -111,898 0.04% 1,336,039
2018-03-26 2018-03-22 5.358 367,672 -461,338 0.05% 1,969,924
2018-03-23 2018-03-21 5.373 829,010 -12,061 0.12% 4,454,068
2018-03-22 2018-03-20 5.373 841,071 -45,563 0.12% 4,518,869
2018-03-21 2018-03-19 5.388 886,634 -1,131,548 0.12% 4,776,900
2018-03-20 2018-03-16 5.403 2,018,182 +1,459,828 0.28% 10,903,438
2018-03-19 2018-03-15 5.373 558,354 -9,381 0.08% 2,999,899
2018-03-16 2018-03-14 5.373 567,735 -9,381 0.08% 3,050,301
2018-03-15 2018-03-13 5.388 577,116 -8,040 0.08% 3,109,316
2018-03-14 2018-03-12 5.388 585,156 -36,183 0.08% 3,152,633
2018-03-13 2018-03-09 5.328 621,339 -5,360 0.09% 3,310,483
2018-03-12 2018-03-08 5.328 626,699 -32,163 0.09% 3,339,041
2018-03-09 2018-03-07 5.268 658,862 -71,025 0.09% 3,471,073
2018-03-08 2018-03-06 5.253 729,887 -25,461 0.10% 3,834,360
2018-03-07 2018-03-05 5.238 755,348 -16,081 0.11% 3,956,842
2018-03-06 2018-03-02 5.268 771,429 -8,041 0.11% 4,064,108
2018-03-05 2018-03-01 5.358 779,470 +227,816 0.11% 4,176,268
2018-03-02 2018-02-28 5.328 551,654 -17,421 0.08% 2,939,203
2018-03-01 2018-02-27 5.403 569,075 -56,284 0.08% 3,074,487
2018-02-28 2018-02-26 5.432 625,359 -32,162 0.09% 3,397,233
2018-02-27 2018-02-23 5.432 657,521 +93,806 0.09% 3,571,952
2018-02-26 2018-02-22 5.447 563,715 -21,441 0.08% 3,070,768
2018-02-23 2018-02-21 5.477 585,156 -37,523 0.08% 3,205,031
2018-02-21 2018-02-15 5.343 622,679 -20,101 0.09% 3,326,916
2018-02-20 2018-02-13 5.224 642,780 +2,680 0.09% 3,357,569
2018-02-14 2018-02-12 5.149 640,100 -16,081 0.09% 3,295,805
2018-02-13 2018-02-09 5.164 656,181 +67,004 0.09% 3,388,397
2018-02-12 2018-02-08 5.358 589,177 -8,040 0.08% 3,156,711
2018-02-08 2018-02-06 5.403 597,217 -61,645 0.08% 3,226,527
2018-02-07 2018-02-05 5.626 658,862 -30,822 0.09% 3,707,066
2018-02-06 2018-02-02 5.656 689,684 +128,649 0.10% 3,901,072
2018-02-05 2018-02-01 5.671 561,035 -4,020 0.08% 3,181,765
2018-02-02 2018-01-31 5.701 565,055 -2,680 0.08% 3,221,430
2018-02-01 2018-01-30 5.776 567,735 -53,604 0.08% 3,279,074
2018-01-30 2018-01-26 5.880 621,339 -53,604 0.09% 3,653,586
2018-01-29 2018-01-25 5.761 674,943 +150,556 0.09% 3,888,203
2018-01-26 2018-01-24 5.761 524,387 -89,786 0.07% 3,020,882
2018-01-24 2018-01-22 5.567 614,173 -71,025 0.09% 3,418,961
2018-01-22 2018-01-18 5.477 685,198 -99,167 0.10% 3,752,984
2018-01-19 2018-01-17 5.477 784,365 -71,025 0.11% 4,296,144
2018-01-17 2018-01-15 5.507 855,390 -1,340 0.12% 4,710,696
2018-01-15 2018-01-11 5.641 856,730 +33,502 0.12% 4,833,151
2018-01-12 2018-01-10 5.656 823,228 -87,106 0.11% 4,656,439
2018-01-11 2018-01-09 5.656 910,334 -64,325 0.13% 5,149,138
2018-01-10 2018-01-08 5.671 974,659 -24,122 0.14% 5,527,527
2018-01-09 2018-01-05 5.612 998,781 -52,263 0.14% 5,604,704
2018-01-08 2018-01-04 5.656 1,051,044 -75,045 0.15% 5,945,038
2018-01-05 2018-01-03 5.671 1,126,089 -104,528 0.16% 6,386,323
2018-01-03 2017-12-29 5.537 1,230,617 +1,340 0.17% 6,813,831
2017-12-29 2017-12-27 5.537 1,229,277 -5,360 0.17% 6,806,412
2017-12-28 2017-12-22 5.477 1,234,637 -1,340 0.17% 6,762,385
2017-12-27 2017-12-21 5.358 1,235,977 +22,781 0.17% 6,622,156
2017-12-20 2017-12-18 5.268 1,213,196 -62,984 0.17% 6,391,462
2017-12-19 2017-12-15 5.253 1,276,180 -22,782 0.18% 6,704,234
2017-12-15 2017-12-13 5.268 1,298,962 +4,021 0.18% 6,843,302
2017-12-14 2017-12-12 5.268 1,294,941 -36,183 0.18% 6,822,118
2017-12-13 2017-12-11 5.343 1,331,124 -1,340 0.19% 7,112,071
2017-12-12 2017-12-08 5.313 1,332,464 -97,827 0.19% 7,079,458
2017-12-11 2017-12-07 5.313 1,430,291 -53,604 0.20% 7,599,219
2017-12-08 2017-12-06 5.358 1,483,895 +969,764 0.21% 7,950,458
2017-12-07 2017-12-05 5.507 514,131 -40,203 0.07% 2,831,358
2017-12-05 2017-12-01 5.432 554,334 +126,844 0.08% 3,011,393
2017-12-01 2017-11-29 5.492 427,490 +101,177 0.06% 2,347,839
2017-11-30 2017-11-28 5.507 326,313 -7,371 0.05% 1,797,030
2017-11-28 2017-11-24 5.567 333,684 -670 0.05% 1,857,543
2017-11-24 2017-11-22 5.552 334,354 +54,274 0.05% 1,856,282
2017-11-23 2017-11-21 5.507 280,080 -29,482 0.04% 1,542,421
2017-11-22 2017-11-20 5.552 309,562 -22,781 0.04% 1,718,641
2017-11-21 2017-11-17 5.582 332,343 +22,781 0.05% 1,855,037
2017-11-20 2017-11-16 5.641 309,562 -2,680 0.04% 1,746,361
2017-11-16 2017-11-14 5.731 312,242 -37,523 0.04% 1,789,440
2017-11-15 2017-11-13 5.850 349,765 +4,021 0.05% 2,046,242
2017-11-14 2017-11-10 5.895 345,744 +61,644 0.05% 2,038,198
2017-11-13 2017-11-09 5.955 284,100 -10,051 0.04% 1,691,760
2017-11-10 2017-11-08 5.880 294,151 -3,350 0.04% 1,729,661
2017-11-09 2017-11-07 5.940 297,501 +13,401 0.04% 1,767,120
2017-11-08 2017-11-06 5.955 284,100 -26,132 0.04% 1,691,760
2017-11-07 2017-11-03 6.015 310,232 -34,842 0.04% 1,865,891
2017-11-06 2017-11-02 5.970 345,074 +20,101 0.05% 2,059,998
2017-11-03 2017-11-01 5.970 324,973 -32,162 0.05% 1,940,000
2017-11-02 2017-10-31 5.970 357,135 -29,482 0.05% 2,131,999
2017-11-01 2017-10-30 6.044 386,617 +44,893 0.05% 2,336,848
2017-10-31 2017-10-27 6.044 341,724 -44,223 0.05% 2,065,499
2017-10-30 2017-10-26 5.970 385,947 +74,375 0.05% 2,303,999
2017-10-27 2017-10-25 5.985 311,572 -42,883 0.04% 1,864,650
2017-10-26 2017-10-24 5.985 354,455 +46,233 0.05% 2,121,290
2017-10-25 2017-10-23 6.000 308,222 -26,802 0.04% 1,849,202
2017-10-24 2017-10-20 6.015 335,024 -23,451 0.05% 2,015,002
2017-10-23 2017-10-19 6.000 358,475 -67,005 0.05% 2,150,698
2017-10-20 2017-10-18 6.044 425,480 -72,365 0.06% 2,571,750
2017-10-19 2017-10-17 6.044 497,845 +175,552 0.07% 3,009,149
2017-10-18 2017-10-16 6.059 322,293 -13,401 0.04% 1,952,862
2017-10-17 2017-10-13 6.029 335,694 -44,223 0.05% 2,024,042
2017-10-16 2017-10-12 6.029 379,917 -44,893 0.05% 2,290,681
2017-10-13 2017-10-11 6.029 424,810 -49,583 0.06% 2,561,360
2017-10-12 2017-10-10 6.044 474,393 -36,183 0.07% 2,867,397
2017-10-11 2017-10-09 6.029 510,576 -41,543 0.07% 3,078,480
2017-10-10 2017-10-06 6.029 552,119 -53,604 0.08% 3,328,960
2017-10-09 2017-10-04 6.074 605,723 -22,781 0.08% 3,679,282
2017-10-06 2017-10-03 6.044 628,504 +273,379 0.09% 3,798,898
2017-10-04 2017-09-29 5.970 355,125 -18,225 0.05% 2,120,000
2017-09-29 2017-09-27 5.940 373,350 -14,741 0.05% 2,217,654
2017-09-28 2017-09-26 5.940 388,091 -2,681 0.05% 2,305,214
2017-09-27 2017-09-25 5.940 390,772 +1,341 0.05% 2,321,139
2017-09-26 2017-09-22 6.166 389,431 -37,523 0.05% 2,401,057
2017-09-25 2017-09-21 6.241 426,954 -14,315 0.06% 2,664,588
2017-09-22 2017-09-20 6.211 441,269 -77,481 0.06% 2,740,623
2017-09-21 2017-09-19 6.211 518,750 -43,517 0.07% 3,221,840
2017-09-20 2017-09-18 6.256 562,267 -116,752 0.08% 3,517,542
2017-09-19 2017-09-15 6.316 679,019 -95,524 0.10% 4,288,887
2017-09-18 2017-09-14 6.346 774,543 -67,663 0.11% 4,915,597
2017-09-15 2017-09-13 6.422 842,206 -55,192 0.12% 5,408,497
2017-09-14 2017-09-12 6.452 897,398 -94,197 0.13% 5,789,986
2017-09-13 2017-09-11 6.301 991,595 -58,376 0.14% 6,248,262
2017-09-12 2017-09-08 6.286 1,049,971 -39,802 0.15% 6,600,274
2017-09-11 2017-09-07 6.346 1,089,773 -15,921 0.15% 6,916,188
2017-09-08 2017-09-06 6.316 1,105,694 -13,267 0.16% 6,983,894
2017-09-07 2017-09-05 6.316 1,118,961 -663 0.16% 7,067,692
2017-09-05 2017-09-01 6.331 1,119,624 -25,208 0.16% 7,088,758
2017-09-04 2017-08-31 6.346 1,144,832 -17,248 0.16% 7,265,617
2017-09-01 2017-08-30 6.256 1,162,080 -21,227 0.16% 7,269,972
2017-08-31 2017-08-29 6.256 1,183,307 -15,258 0.17% 7,402,768
2017-08-30 2017-08-28 6.241 1,198,565 +2,654 0.17% 7,480,154
2017-08-29 2017-08-25 6.196 1,195,911 -11,941 0.17% 7,409,507
2017-08-28 2017-08-24 6.196 1,207,852 -6,633 0.17% 7,483,490
2017-08-24 2017-08-21 6.166 1,214,485 -9,287 0.17% 7,487,970
2017-08-22 2017-08-18 6.090 1,223,772 +6,633 0.17% 7,452,990
2017-08-21 2017-08-17 6.196 1,217,139 -5,307 0.17% 7,541,029
2017-08-18 2017-08-16 6.241 1,222,446 +6,634 0.17% 7,629,194
2017-08-17 2017-08-15 6.226 1,215,812 -46,435 0.17% 7,569,464
2017-08-16 2017-08-14 6.256 1,262,247 -18,575 0.18% 7,896,617
2017-08-15 2017-08-11 6.226 1,280,822 +17,248 0.18% 7,974,206
2017-08-14 2017-08-10 6.512 1,263,574 -47,762 0.18% 8,228,735
2017-08-11 2017-08-09 6.693 1,311,336 -82,257 0.18% 8,776,990
2017-08-10 2017-08-08 6.769 1,393,593 +54,395 0.20% 9,432,589
2017-08-09 2017-08-07 6.723 1,339,198 +37,149 0.19% 9,003,851
2017-08-08 2017-08-04 6.693 1,302,049 +62,356 0.18% 8,714,830
2017-08-07 2017-08-03 6.648 1,239,693 -5,307 0.17% 8,241,407
2017-08-04 2017-08-02 6.738 1,245,000 -29,188 0.17% 8,389,296
2017-08-03 2017-08-01 6.844 1,274,188 -3,980 0.18% 8,720,432
2017-08-02 2017-07-31 6.814 1,278,168 +23,881 0.18% 8,709,135
2017-08-01 2017-07-28 6.844 1,254,287 +37,148 0.18% 8,584,231
2017-07-31 2017-07-27 6.618 1,217,139 -7,960 0.17% 8,054,773
2017-07-28 2017-07-26 6.527 1,225,099 -37,148 0.17% 7,996,643
2017-07-27 2017-07-25 6.633 1,262,247 +31,841 0.18% 8,372,317
2017-07-26 2017-07-24 6.618 1,230,406 -5,307 0.17% 8,142,572
2017-07-25 2017-07-21 6.588 1,235,713 +2,654 0.17% 8,140,436
2017-07-24 2017-07-20 6.588 1,233,059 -3,981 0.17% 8,122,953
2017-07-21 2017-07-19 6.603 1,237,040 +6,634 0.17% 8,167,826
2017-07-20 2017-07-18 6.527 1,230,406 -8,624 0.17% 8,031,284
2017-07-19 2017-07-17 6.633 1,239,030 +8,624 0.17% 8,218,322
2017-07-18 2017-07-14 6.618 1,230,406 -7,960 0.17% 8,142,572
2017-07-14 2017-07-12 6.603 1,238,366 -20,764 0.17% 8,176,581
2017-07-13 2017-07-11 6.663 1,259,130 -35,821 0.18% 8,389,604
2017-07-12 2017-07-10 6.588 1,294,951 -31,842 0.18% 8,530,675
2017-07-11 2017-07-07 6.422 1,326,793 +19,901 0.19% 8,520,428
2017-07-10 2017-07-06 6.437 1,306,892 -11,940 0.18% 8,412,328
2017-07-07 2017-07-05 6.407 1,318,832 -2,654 0.19% 8,449,423
2017-07-06 2017-07-04 6.482 1,321,486 -105,865 0.19% 8,566,031
2017-07-05 2017-07-03 6.588 1,427,351 +3,981 0.20% 9,402,879
2017-07-04 2017-06-30 6.573 1,423,370 +13,267 0.20% 9,355,197
2017-06-30 2017-06-28 6.663 1,410,103 -3,980 0.20% 9,395,540
2017-06-28 2017-06-26 6.603 1,414,083 -550,563 0.20% 9,336,791
2017-06-27 2017-06-23 6.573 1,964,646 -2,754,137 0.28% 12,912,770
2017-06-26 2017-06-22 6.769 4,718,783 -10,614 0.66% 31,939,270
2017-06-23 2017-06-21 6.738 4,729,397 -870,129 0.66% 31,868,522
2017-06-22 2017-06-20 6.753 5,599,526 -4,415,658 0.79% 37,816,202
2017-06-21 2017-06-19 6.753 10,015,184 -7,960 1.41% 67,637,194
2017-06-20 2017-06-16 6.665 10,023,144 -53,070 1.41% 66,807,038
2017-06-19 2017-06-15 6.543 10,076,214 +68,847 1.42% 65,931,277
2017-06-16 2017-06-14 6.604 10,007,367 +94,976 1.42% 66,091,336
2017-06-15 2017-06-13 6.528 9,912,391 -120,908 1.41% 64,708,153
2017-06-14 2017-06-12 6.482 10,033,299 +24,915 1.43% 65,038,347
2017-06-13 2017-06-09 6.574 10,008,384 -24,915 1.42% 65,792,750
2017-06-12 2017-06-08 6.589 10,033,299 -5,245 1.43% 66,109,567
2017-06-09 2017-06-07 6.665 10,038,544 -18,358 1.43% 66,909,683
2017-06-08 2017-06-06 6.528 10,056,902 +360,601 1.43% 65,651,522
2017-06-07 2017-06-05 6.528 9,696,301 -30,724 1.38% 63,297,516
2017-06-06 2017-06-02 6.604 9,727,025 +31,471 1.38% 64,239,883
2017-06-05 2017-06-01 6.589 9,695,554 +8,149,419 1.38% 63,884,160
2017-06-02 2017-05-31 6.696 1,546,135 +7,868 0.22% 10,352,583
2017-06-01 2017-05-29 6.757 1,538,267 +10,490 0.22% 10,393,750
2017-05-31 2017-05-26 6.803 1,527,777 +15,735 0.22% 10,392,778
2017-05-29 2017-05-25 6.940 1,512,042 +15,736 0.21% 10,493,299
2017-05-26 2017-05-24 6.955 1,496,306 +19,669 0.21% 10,406,917
2017-05-25 2017-05-23 6.940 1,476,637 +3,934 0.21% 10,247,595
2017-05-24 2017-05-22 7.077 1,472,703 -1,079,119 0.21% 10,422,453
2017-05-23 2017-05-19 7.230 2,551,822 -7,209,860 0.36% 18,448,690
2017-05-22 2017-05-18 7.153 9,761,682 -3,933 1.39% 69,828,757
2017-05-19 2017-05-17 7.352 9,765,615 -11,802 1.39% 71,793,222
2017-05-18 2017-05-16 7.321 9,777,417 +3,934 1.39% 71,581,729
2017-05-17 2017-05-15 7.199 9,773,483 +7,868 1.39% 70,360,379
2017-05-16 2017-05-12 7.230 9,765,615 +2,622 1.39% 70,601,634
2017-05-15 2017-05-11 7.291 9,762,993 +1,311 1.39% 71,178,312
2017-05-12 2017-05-10 7.382 9,761,682 -81,298 1.39% 72,062,086
2017-05-11 2017-05-09 7.352 9,842,980 +5,476,592 1.40% 72,361,982
2017-05-10 2017-05-08 7.184 4,366,388 -93,101 0.62% 31,367,510
2017-05-09 2017-05-05 7.260 4,459,489 -120,637 0.63% 32,376,423
2017-05-08 2017-05-04 7.275 4,580,126 -141,617 0.65% 33,322,119
2017-05-05 2017-05-02 7.367 4,721,743 +3,964,352 0.67% 34,784,542
2017-05-04 2017-04-28 7.458 757,391 +9,179 0.11% 5,648,925
2017-05-02 2017-04-27 7.504 748,212 +5,245 0.11% 5,614,700
2017-04-26 2017-04-24 7.153 742,967 -57,696 0.11% 5,314,705
2017-04-25 2017-04-21 7.230 800,663 +85,232 0.11% 5,788,485
2017-04-21 2017-04-19 7.306 715,431 -34,093 0.10% 5,226,850
2017-04-19 2017-04-13 7.474 749,524 -393,382 0.11% 5,601,682
2017-04-18 2017-04-12 7.245 1,142,906 +7,868 0.16% 8,280,202
2017-04-13 2017-04-11 7.169 1,135,038 +327,181 0.16% 8,136,639
2017-04-12 2017-04-10 7.001 807,857 -2,623 0.11% 5,655,669
2017-04-11 2017-04-07 6.436 810,480 -870,802 0.12% 5,216,648
2017-04-10 2017-04-06 6.391 1,681,282 +15,736 0.24% 10,744,628
2017-04-07 2017-04-05 6.559 1,665,546 +48,517 0.24% 10,923,502
2017-04-06 2017-04-03 6.559 1,617,029 +44,583 0.23% 10,605,303
2017-04-05 2017-03-31 6.040 1,572,446 +35,404 0.22% 9,497,466
2017-04-03 2017-03-30 6.070 1,537,042 -6,556 0.22% 9,330,515
2017-03-31 2017-03-29 6.177 1,543,598 -55,074 0.22% 9,535,117
2017-03-30 2017-03-28 6.131 1,598,672 -47,205 0.23% 9,802,170
2017-03-29 2017-03-27 6.131 1,645,877 +11,801 0.23% 10,091,605
2017-03-28 2017-03-24 6.238 1,634,076 +56,385 0.23% 10,193,712
2017-03-27 2017-03-23 6.314 1,577,691 +26,225 0.22% 9,962,288
2017-03-24 2017-03-22 6.452 1,551,466 +6,557 0.22% 10,009,663
2017-03-23 2017-03-21 6.589 1,544,909 +107,524 0.22% 10,179,430
2017-03-22 2017-03-20 6.574 1,437,385 +6,556 0.20% 9,449,029
2017-03-21 2017-03-17 6.574 1,430,829 +43,272 0.20% 9,405,932
2017-03-20 2017-03-16 6.589 1,387,557 +42,912 0.20% 9,142,635
2017-03-17 2017-03-15 6.436 1,344,645 +36,716 0.19% 8,654,797
2017-03-16 2017-03-14 6.345 1,307,929 -9,179 0.19% 8,298,781
2017-03-15 2017-03-13 6.314 1,317,108 -3,934 0.19% 8,316,844
2017-03-14 2017-03-10 6.208 1,321,042 -10,490 0.19% 8,200,642
2017-03-13 2017-03-09 6.314 1,331,532 -2,623 0.19% 8,407,924
2017-03-10 2017-03-08 6.452 1,334,155 -10,490 0.19% 8,607,628
2017-03-09 2017-03-07 6.345 1,344,645 -11,802 0.19% 8,531,743
2017-03-08 2017-03-06 6.345 1,356,447 -26,225 0.19% 8,606,627
2017-03-07 2017-03-03 6.253 1,382,672 -26,225 0.20% 8,646,490
2017-03-06 2017-03-02 6.253 1,408,897 -53,763 0.20% 8,810,487
2017-03-03 2017-03-01 6.284 1,462,660 -103,590 0.21% 9,191,310
2017-03-02 2017-02-28 6.223 1,566,250 -6,557 0.22% 9,746,710
2017-03-01 2017-02-27 6.299 1,572,807 +26,226 0.22% 9,907,459
2017-02-28 2017-02-24 6.284 1,546,581 +18,358 0.22% 9,718,667
2017-02-27 2017-02-23 6.314 1,528,223 +26,225 0.22% 9,649,924
2017-02-24 2017-02-22 6.375 1,501,998 +28,848 0.21% 9,575,963
2017-02-23 2017-02-21 6.253 1,473,150 +28,848 0.21% 9,212,291
2017-02-22 2017-02-20 6.391 1,444,302 +28,848 0.21% 9,230,152
2017-02-21 2017-02-17 6.513 1,415,454 +11,802 0.20% 9,218,504
2017-02-20 2017-02-16 6.635 1,403,652 -38,027 0.20% 9,312,912
2017-02-17 2017-02-15 6.650 1,441,679 +27,536 0.20% 9,587,202
2017-02-16 2017-02-14 6.604 1,414,143 +23,603 0.20% 9,339,380
2017-02-15 2017-02-13 6.559 1,390,540 +35,405 0.20% 9,119,872
2017-02-14 2017-02-10 6.559 1,355,135 +18,358 0.19% 8,887,668
2017-02-13 2017-02-09 6.543 1,336,777 +30,159 0.19% 8,746,878
2017-02-10 2017-02-08 6.543 1,306,618 +68,186 0.19% 8,549,540
2017-02-09 2017-02-07 6.375 1,238,432 +9,179 0.18% 7,895,602
2017-02-08 2017-02-06 6.635 1,229,253 +11,801 0.17% 8,155,815
2017-02-07 2017-02-03 6.467 1,217,452 -3,933 0.17% 7,873,259
2017-02-06 2017-02-02 6.436 1,221,385 -11,802 0.17% 7,861,435
2017-02-03 2017-02-01 6.467 1,233,187 +9,179 0.18% 7,975,017
2017-02-02 2017-01-27 6.513 1,224,008 -2,623 0.17% 7,971,663
2017-02-01 2017-01-25 6.589 1,226,631 +27,537 0.17% 8,082,291
2017-01-26 2017-01-24 6.604 1,199,094 +20,981 0.17% 7,919,138
2017-01-25 2017-01-23 6.650 1,178,113 +48,517 0.17% 7,834,481
2017-01-24 2017-01-20 6.589 1,129,596 +44,583 0.16% 7,442,926
2017-01-23 2017-01-19 6.604 1,085,013 +34,093 0.15% 7,165,717
2017-01-20 2017-01-18 6.635 1,050,920 -5,245 0.15% 6,972,616
2017-01-19 2017-01-17 6.330 1,056,165 -15,735 0.15% 6,685,235
2017-01-18 2017-01-16 6.330 1,071,900 -2,623 0.15% 6,784,833
2017-01-17 2017-01-13 6.314 1,074,523 -3,934 0.15% 6,785,047
2017-01-13 2017-01-11 6.284 1,078,457 -3,933 0.15% 6,776,990
2017-01-11 2017-01-09 6.055 1,082,390 -2,623 0.15% 6,554,070
2017-01-10 2017-01-06 6.101 1,085,013 -3,934 0.15% 6,619,600
2017-01-09 2017-01-05 6.162 1,088,947 -1,311 0.15% 6,710,037
2017-01-06 2017-01-04 6.177 1,090,258 -1,311 0.16% 6,734,744
2017-01-05 2017-01-03 6.162 1,091,569 +36,715 0.16% 6,726,194
2017-01-04 2016-12-30 6.223 1,054,854 -3,934 0.15% 6,564,314
2017-01-03 2016-12-29 6.162 1,058,788 -6,556 0.15% 6,524,199
2016-12-30 2016-12-28 6.070 1,065,344 +5,245 0.15% 6,467,103
2016-12-29 2016-12-23 5.933 1,060,099 +11,802 0.15% 6,289,742
2016-12-22 2016-12-20 5.979 1,048,297 +6,556 0.15% 6,267,686
2016-12-20 2016-12-16 6.025 1,041,741 -1,311 0.15% 6,276,155
2016-12-16 2016-12-14 5.994 1,043,052 -2,623 0.15% 6,252,235
2016-12-15 2016-12-13 5.948 1,045,675 -2,622 0.15% 6,220,111
2016-12-14 2016-12-12 5.857 1,048,297 -11,802 0.15% 6,139,774
2016-12-13 2016-12-09 5.979 1,060,099 +2,623 0.15% 6,338,249
2016-12-12 2016-12-08 6.055 1,057,476 +2,622 0.15% 6,403,211
2016-12-09 2016-12-07 6.055 1,054,854 -3,934 0.15% 6,387,335
2016-12-08 2016-12-06 6.055 1,058,788 -5,245 0.15% 6,411,156
2016-12-07 2016-12-05 6.116 1,064,033 +2,623 0.15% 6,507,831
2016-12-06 2016-12-02 6.116 1,061,410 +18,358 0.15% 6,491,788
2016-12-05 2016-12-01 6.391 1,043,052 +5,245 0.15% 6,665,869
2016-12-02 2016-11-30 6.269 1,037,807 -3,934 0.15% 6,505,718
2016-12-01 2016-11-29 6.223 1,041,741 +3,934 0.15% 6,482,712
2016-11-30 2016-11-28 6.238 1,037,807 +23,603 0.15% 6,474,060
2016-11-29 2016-11-25 6.299 1,014,204 -9,179 0.14% 6,388,695
2016-11-28 2016-11-24 6.436 1,023,383 -34,093 0.15% 6,586,997
2016-11-25 2016-11-23 6.147 1,057,476 +38,027 0.15% 6,499,985
2016-11-24 2016-11-22 5.979 1,019,449 -5,245 0.14% 6,095,206
2016-11-23 2016-11-21 5.796 1,024,694 -83,922 0.15% 5,939,017
2016-11-22 2016-11-18 5.765 1,108,616 +3,934 0.16% 6,391,602
2016-11-21 2016-11-17 5.674 1,104,682 -24,914 0.16% 6,267,827
2016-11-18 2016-11-16 5.643 1,129,596 -6,557 0.16% 6,374,728
2016-11-17 2016-11-15 5.628 1,136,153 -26,225 0.16% 6,394,403
2016-11-16 2016-11-14 5.643 1,162,378 -10,490 0.17% 6,559,729
2016-11-15 2016-11-11 5.659 1,172,868 -26,226 0.17% 6,636,817
2016-11-14 2016-11-10 5.674 1,199,094 -17,046 0.17% 6,803,509
2016-11-11 2016-11-09 5.628 1,216,140 -47,206 0.17% 6,844,579
2016-11-10 2016-11-08 5.674 1,263,346 -14,424 0.18% 7,168,067
2016-11-09 2016-11-07 5.643 1,277,770 -10,490 0.18% 7,210,929
2016-11-08 2016-11-04 5.628 1,288,260 -5,245 0.18% 7,250,479
2016-11-07 2016-11-03 5.613 1,293,505 -10,491 0.18% 7,260,269
2016-11-04 2016-11-02 5.643 1,303,996 -10,490 0.19% 7,358,932
2016-11-03 2016-11-01 5.689 1,314,486 +1,311 0.19% 7,478,278
2016-11-02 2016-10-31 5.689 1,313,175 +24,915 0.19% 7,470,820
2016-11-01 2016-10-28 5.689 1,288,260 +20,980 0.18% 7,329,075
2016-10-31 2016-10-27 5.781 1,267,280 -24,914 0.18% 7,325,691
2016-10-28 2016-10-26 5.765 1,292,194 -13,113 0.18% 7,450,001
2016-10-27 2016-10-25 5.826 1,305,307 +19,669 0.19% 7,605,239
2016-10-26 2016-10-24 5.750 1,285,638 -43,272 0.18% 7,392,594
2016-10-25 2016-10-20 5.689 1,328,910 -48,517 0.19% 7,560,338
2016-10-24 2016-10-19 5.643 1,377,427 -52,451 0.20% 7,773,330
2016-10-20 2016-10-18 5.704 1,429,878 -13,113 0.20% 8,156,567
2016-10-19 2016-10-17 5.628 1,442,991 +48,518 0.21% 8,121,323
2016-10-18 2016-10-14 5.628 1,394,473 -70,809 0.20% 7,848,258
2016-10-17 2016-10-13 5.598 1,465,282 -64,253 0.21% 8,202,082
2016-10-14 2016-10-12 5.674 1,529,535 -83,921 0.22% 8,678,390
2016-10-13 2016-10-11 5.735 1,613,456 -125,882 0.23% 9,252,983
2016-10-12 2016-10-07 5.796 1,739,338 -236,030 0.25% 10,081,018
2016-10-11 2016-10-06 5.842 1,975,368 -165,220 0.28% 11,539,410
2016-10-07 2016-10-05 5.735 2,140,588 -7,868 0.30% 12,276,024
2016-10-06 2016-10-04 5.674 2,148,456 -702,842 0.31% 12,190,070
2016-10-05 2016-10-03 5.689 2,851,298 -13,113 0.41% 16,221,397
2016-10-04 2016-09-30 5.628 2,864,411 -11,801 0.41% 16,121,242
2016-10-03 2016-09-29 5.689 2,876,212 -57,696 0.41% 16,363,136
2016-09-30 2016-09-28 5.643 2,933,908 -2,175,469 0.42% 16,557,129
2016-09-29 2016-09-27 5.750 5,109,377 -7,089,011 0.73% 29,379,616
2016-09-28 2016-09-26 5.735 12,198,388 -1,311 1.73% 69,956,343
2016-09-27 2016-09-23 6.018 12,199,699 +14,424 1.73% 73,421,720
2016-09-26 2016-09-22 6.018 12,185,275 +127,280 1.73% 73,334,912
2016-09-23 2016-09-21 6.049 12,057,995 +10,135,024 1.73% 72,941,048
2016-09-22 2016-09-20 5.879 1,922,971 +250,688 0.28% 11,305,989
2016-09-21 2016-09-19 5.941 1,672,283 -11,665 0.24% 9,935,308
2016-09-19 2016-09-14 5.787 1,683,948 -2,592 0.24% 9,744,752
2016-09-15 2016-09-13 5.879 1,686,540 +1,296 0.24% 9,915,907
2016-09-14 2016-09-12 5.926 1,685,244 +22,033 0.24% 9,986,305
2016-09-13 2016-09-09 6.204 1,663,211 +51,842 0.24% 10,317,732
2016-09-12 2016-09-08 6.049 1,611,369 -248,840 0.23% 9,747,470
2016-09-09 2016-09-07 5.910 1,860,209 +32,401 0.27% 10,994,395
2016-09-08 2016-09-06 6.003 1,827,808 +40,177 0.26% 10,972,132
2016-09-07 2016-09-05 5.926 1,787,631 +25,921 0.26% 10,593,023
2016-09-05 2016-09-01 5.586 1,761,710 -9,073 0.25% 9,841,331
2016-09-02 2016-08-31 5.679 1,770,783 -14,256 0.25% 10,055,971
2016-09-01 2016-08-30 5.771 1,785,039 +3,888 0.26% 10,302,204
2016-08-31 2016-08-29 5.586 1,781,151 +5,184 0.26% 9,949,933
2016-08-30 2016-08-26 5.633 1,775,967 +9,073 0.26% 10,003,192
2016-08-26 2016-08-24 5.586 1,766,894 -46,147 0.25% 9,870,290
2016-08-25 2016-08-23 5.663 1,813,041 -63,506 0.26% 10,267,968
2016-08-24 2016-08-22 5.725 1,876,547 +9,072 0.27% 10,743,460
2016-08-23 2016-08-19 5.802 1,867,475 -50,546 0.27% 10,835,613
2016-08-22 2016-08-18 5.895 1,918,021 -46,657 0.28% 11,306,484
2016-08-18 2016-08-16 5.941 1,964,678 -2,592 0.28% 11,672,475
2016-08-16 2016-08-12 5.941 1,967,270 -3,888 0.28% 11,687,874
2016-08-15 2016-08-11 5.987 1,971,158 +3,888 0.28% 11,802,228
2016-08-12 2016-08-10 5.941 1,967,270 -27,217 0.28% 11,687,874
2016-08-11 2016-08-09 6.049 1,994,487 +14,256 0.29% 12,065,022
2016-08-10 2016-08-08 5.818 1,980,231 -9,072 0.28% 11,520,413
2016-08-09 2016-08-05 5.663 1,989,303 -2,592 0.29% 11,266,210
2016-08-08 2016-08-04 5.648 1,991,895 +1,296 0.29% 11,250,151
2016-08-05 2016-08-03 5.586 1,990,599 -33,697 0.29% 11,119,959
2016-08-04 2016-08-01 5.679 2,024,296 +19,440 0.29% 11,495,627
2016-08-03 2016-07-29 5.509 2,004,856 +19,441 0.29% 11,044,911
2016-08-01 2016-07-28 5.617 1,985,415 +1,296 0.29% 11,152,276
2016-07-29 2016-07-27 5.679 1,984,119 +19,441 0.29% 11,267,469
2016-07-28 2016-07-26 5.648 1,964,678 +22,032 0.28% 11,096,431
2016-07-27 2016-07-25 5.694 1,942,646 +23,329 0.28% 11,061,929
2016-07-26 2016-07-22 5.694 1,919,317 +2,592 0.28% 10,929,088
2016-07-25 2016-07-21 5.771 1,916,725 -1,296 0.28% 11,062,219
2016-07-22 2016-07-20 5.602 1,918,021 +31,105 0.28% 10,744,119
2016-07-21 2016-07-19 5.478 1,886,916 +49,250 0.27% 10,336,934
2016-07-20 2016-07-18 5.540 1,837,666 -97,203 0.26% 10,180,565
2016-07-19 2016-07-15 5.386 1,934,869 +38,881 0.28% 10,420,482
2016-07-18 2016-07-14 5.339 1,895,988 -2,592 0.27% 10,123,310
2016-07-15 2016-07-13 5.308 1,898,580 -158,117 0.27% 10,078,553
2016-07-14 2016-07-12 5.324 2,056,697 -23,329 0.30% 10,949,650
2016-07-13 2016-07-11 5.200 2,080,026 +2,592 0.30% 10,817,066
2016-07-12 2016-07-08 5.154 2,077,434 -2,592 0.30% 10,707,413
2016-07-11 2016-07-07 5.216 2,080,026 -64,802 0.30% 10,849,165
2016-07-08 2016-07-06 5.247 2,144,828 -44,066 0.31% 11,253,360
2016-07-07 2016-07-05 5.339 2,188,894 +15,553 0.31% 11,687,232
2016-07-06 2016-07-04 5.370 2,173,341 +19,441 0.31% 11,671,266
2016-07-05 2016-06-30 5.386 2,153,900 -27,217 0.31% 11,600,102
2016-07-04 2016-06-29 5.339 2,181,117 +1,296 0.31% 11,645,708
2016-06-30 2016-06-28 5.339 2,179,821 -624,459 0.31% 11,638,788
2016-06-29 2016-06-27 5.386 2,804,280 -9,072 0.40% 15,102,806
2016-06-28 2016-06-24 5.247 2,813,352 +2,592 0.40% 14,760,934
2016-06-27 2016-06-23 5.355 2,810,760 +12,961 0.40% 15,050,956
2016-06-24 2016-06-22 5.401 2,797,799 -47,954 0.40% 15,111,076
2016-06-23 2016-06-21 5.324 2,845,753 +18,145 0.41% 15,150,506
2016-06-22 2016-06-20 5.262 2,827,608 -9,073 0.41% 14,879,366
2016-06-21 2016-06-17 5.278 2,836,681 +12,961 0.41% 14,970,884
2016-06-20 2016-06-16 5.231 2,823,720 +49,249 0.41% 14,771,757
2016-06-16 2016-06-14 5.308 2,774,471 +3,888 0.40% 14,728,193
2016-06-15 2016-06-13 5.278 2,770,583 -1,906,059 0.40% 14,622,045
2016-06-14 2016-06-10 5.416 4,676,642 -7,620,351 0.67% 25,330,985
2016-06-13 2016-06-08 5.602 12,296,993 -753,770 1.77% 68,883,687
2016-06-10 2016-06-07 5.783 13,050,763 -110,164 1.88% 75,469,992
2016-06-08 2016-06-06 5.657 13,160,927 +1,020,458 1.89% 74,457,031
2016-06-07 2016-06-03 5.704 12,140,469 -51,048 1.77% 69,254,641
2016-06-06 2016-06-02 5.642 12,191,517 +40,839 1.78% 68,781,602
2016-06-02 2016-05-31 5.642 12,150,678 -6,381 1.78% 68,551,198
2016-06-01 2016-05-30 5.595 12,157,059 -29,353 1.78% 68,015,638
2016-05-31 2016-05-27 5.563 12,186,412 +6,381 1.78% 67,797,900
2016-05-30 2016-05-26 5.548 12,180,031 -1,276 1.78% 67,571,520
2016-05-27 2016-05-25 5.579 12,181,307 -259,068 1.78% 67,960,399
2016-05-26 2016-05-24 5.516 12,440,375 +98,267 1.82% 68,625,919
2016-05-25 2016-05-23 5.563 12,342,108 -31,905 1.80% 68,664,100
2016-05-24 2016-05-20 5.595 12,374,013 -31,905 1.81% 69,229,440
2016-05-23 2016-05-19 5.548 12,405,918 +57,429 1.81% 68,824,680
2016-05-20 2016-05-18 5.532 12,348,489 -10,210 1.80% 68,312,560
2016-05-19 2016-05-17 5.657 12,358,699 +28,077 1.81% 69,918,482
2016-05-18 2016-05-16 5.595 12,330,622 +30,628 1.80% 68,986,679
2016-05-17 2016-05-13 5.485 12,299,994 -51,047 1.80% 67,466,003
2016-05-16 2016-05-12 5.610 12,351,041 +9,877,862 1.80% 69,294,478
2016-05-13 2016-05-11 5.595 2,473,179 +19,143 0.36% 13,836,804
2016-05-12 2016-05-10 5.704 2,454,036 +31,905 0.36% 13,998,914
2016-05-11 2016-05-09 5.657 2,422,131 +7,657 0.35% 13,703,038
2016-05-10 2016-05-06 5.657 2,414,474 -740,048 0.35% 13,659,719
2016-05-09 2016-05-05 5.845 3,154,522 +14,038 0.46% 18,439,724
2016-05-06 2016-05-04 5.924 3,140,484 +22,972 0.46% 18,603,747
2016-05-05 2016-05-03 6.018 3,117,512 -8,934 0.46% 18,760,802
2016-05-04 2016-04-29 6.065 3,126,446 -2,118,739 0.46% 18,961,554
2016-05-03 2016-04-28 6.049 5,245,185 -7,054,809 0.77% 31,729,275
2016-04-29 2016-04-27 6.081 12,299,994 -15,314 1.80% 74,790,883
2016-04-28 2016-04-26 6.190 12,315,308 -8,933 1.80% 76,235,001
2016-04-27 2016-04-25 6.190 12,324,241 -5,105 1.80% 76,290,298
2016-04-26 2016-04-22 6.222 12,329,346 +22,971 1.80% 76,708,340
2016-04-25 2016-04-21 6.363 12,306,375 +7,658 1.80% 78,301,163
2016-04-22 2016-04-20 6.269 12,298,717 +19,143 1.80% 77,095,998
2016-04-21 2016-04-19 6.472 12,279,574 +21,424 1.79% 79,477,718
2016-04-20 2016-04-18 6.363 12,258,150 +791,243 1.79% 77,994,324
2016-04-19 2016-04-15 6.488 11,466,907 +29,353 1.68% 74,397,556
2016-04-18 2016-04-14 6.457 11,437,554 +9,644,864 1.67% 73,848,624
2016-04-15 2016-04-13 6.535 1,792,690 +3,828 0.26% 11,715,297
2016-04-14 2016-04-12 6.316 1,788,862 +90,610 0.26% 11,297,801
2016-04-13 2016-04-11 6.269 1,698,252 +114,858 0.25% 10,645,698
2016-04-12 2016-04-08 6.269 1,583,394 +20,419 0.23% 9,925,697
2016-04-11 2016-04-07 6.190 1,562,975 +14,039 0.23% 9,675,227
2016-04-08 2016-04-06 6.237 1,548,936 +17,866 0.23% 9,661,145
2016-04-07 2016-04-05 6.190 1,531,070 +47,220 0.22% 9,477,727
2016-04-06 2016-04-01 6.222 1,483,850 +57,429 0.22% 9,231,931
2016-04-05 2016-03-31 6.175 1,426,421 +39,562 0.21% 8,807,568
2016-04-01 2016-03-30 6.190 1,386,859 +11,485 0.20% 8,585,023
2016-03-31 2016-03-29 6.300 1,375,374 -81,676 0.20% 8,664,807
2016-03-30 2016-03-24 6.049 1,457,050 -8,934 0.21% 8,814,015
2016-03-29 2016-03-23 6.096 1,465,984 -7,657 0.21% 8,936,982
2016-03-24 2016-03-22 6.143 1,473,641 -8,933 0.22% 9,052,943
2016-03-23 2016-03-21 6.300 1,482,574 +10,209 0.22% 9,340,163
2016-03-22 2016-03-18 5.971 1,472,365 +20,420 0.22% 8,791,288
2016-03-21 2016-03-17 5.736 1,451,945 -16,591 0.21% 8,328,049
2016-03-18 2016-03-16 5.657 1,468,536 -37,010 0.21% 8,308,141
2016-03-17 2016-03-15 5.751 1,505,546 +17,867 0.22% 8,659,088
2016-03-16 2016-03-14 5.861 1,487,679 -14,038 0.22% 8,719,526
2016-03-15 2016-03-11 5.830 1,501,717 +28,076 0.22% 8,754,736
2016-03-14 2016-03-10 5.720 1,473,641 -34,457 0.22% 8,429,399
2016-03-11 2016-03-09 5.814 1,508,098 -33,181 0.22% 8,768,302
2016-03-09 2016-03-07 6.002 1,541,279 +16,590 0.23% 9,251,072
2016-03-08 2016-03-04 6.096 1,524,689 +67,639 0.22% 9,294,861
2016-03-07 2016-03-03 5.971 1,457,050 -15,315 0.21% 8,699,844
2016-03-04 2016-03-02 6.002 1,472,365 -493,415 0.22% 8,837,436
2016-03-03 2016-03-01 5.830 1,965,780 +28,076 0.29% 11,460,139
2016-03-02 2016-02-29 5.798 1,937,704 +17,867 0.28% 11,235,727
2016-03-01 2016-02-26 5.830 1,919,837 -8,934 0.28% 11,192,300
2016-02-29 2016-02-25 5.595 1,928,771 -39,562 0.28% 10,790,981
2016-02-26 2016-02-24 5.830 1,968,333 -11,485 0.29% 11,475,023
2016-02-25 2016-02-23 5.908 1,979,818 -28,077 0.29% 11,697,112
2016-02-24 2016-02-22 5.877 2,007,895 +10,210 0.29% 11,800,062
2016-02-23 2016-02-19 5.861 1,997,685 +79,124 0.29% 11,708,753
2016-02-22 2016-02-18 5.830 1,918,561 +38,286 0.28% 11,184,861
2016-02-19 2016-02-17 5.548 1,880,275 -25,524 0.27% 10,431,258
2016-02-18 2016-02-16 5.579 1,905,799 -22,972 0.28% 10,632,591
2016-02-17 2016-02-15 5.407 1,928,771 +16,591 0.28% 10,428,259
2016-02-16 2016-02-12 5.172 1,912,180 +10,210 0.28% 9,889,054
2016-02-15 2016-02-11 5.438 1,901,970 -11,486 0.28% 10,342,968
2016-02-12 2016-02-05 5.861 1,913,456 -10,210 0.28% 11,215,073
2016-02-11 2016-02-04 5.814 1,923,666 -29,352 0.28% 11,184,475
2016-02-05 2016-02-03 5.657 1,953,018 -65,086 0.29% 11,049,064
2016-02-04 2016-02-02 5.751 2,018,104 +6,381 0.29% 11,607,044
2016-02-03 2016-02-01 5.673 2,011,723 +34,457 0.29% 11,412,710
2016-02-02 2016-01-29 5.783 1,977,266 +1,276 0.29% 11,434,140
2016-02-01 2016-01-28 5.610 1,975,990 +21,695 0.29% 11,086,126
2016-01-29 2016-01-27 5.548 1,954,295 +15,315 0.29% 10,841,901
2016-01-28 2016-01-26 5.422 1,938,980 -2,553 0.28% 10,513,842
2016-01-27 2016-01-25 5.830 1,941,533 -2,552 0.28% 11,318,783
2016-01-26 2016-01-22 5.657 1,944,085 -48,495 0.28% 10,998,526
2016-01-25 2016-01-21 5.516 1,992,580 -10,210 0.29% 10,991,842
2016-01-22 2016-01-20 5.783 2,002,790 -79,124 0.29% 11,581,740
2016-01-21 2016-01-19 6.159 2,081,914 +17,866 0.30% 12,822,342
2016-01-20 2016-01-18 5.673 2,064,048 +67,639 0.30% 11,709,555
2016-01-19 2016-01-15 5.798 1,996,409 +5,105 0.29% 11,576,127
2016-01-18 2016-01-14 6.049 1,991,304 +24,248 0.29% 12,045,835
2016-01-15 2016-01-13 6.222 1,967,056 +24,247 0.29% 12,238,248
2016-01-14 2016-01-12 6.253 1,942,809 -8,933 0.28% 12,148,287
2016-01-13 2016-01-11 6.347 1,951,742 -2,553 0.29% 12,387,665
2016-01-12 2016-01-08 6.754 1,954,295 -16,590 0.29% 13,200,167
2016-01-11 2016-01-07 6.676 1,970,885 -40,838 0.29% 13,157,789
2016-01-08 2016-01-06 7.052 2,011,723 +2,552 0.29% 14,187,071
2016-01-07 2016-01-05 6.927 2,009,171 -17,867 0.29% 13,917,179
2016-01-06 2016-01-04 7.084 2,027,038 -29,352 0.30% 14,358,609
2015-12-29 2015-12-24 7.209 2,056,390 -1,277 0.30% 14,824,339
2015-12-28 2015-12-22 7.146 2,057,667 +1,277 0.30% 14,704,558
2015-12-23 2015-12-21 7.131 2,056,390 -22,334 0.30% 14,663,205
2015-12-22 2015-12-18 7.256 2,078,724 -33,181 0.30% 15,083,074
2015-12-21 2015-12-17 7.256 2,111,905 +10,848 0.31% 15,323,833
2015-12-18 2015-12-16 7.084 2,101,057 +44,667 0.31% 14,882,925
2015-12-17 2015-12-15 7.084 2,056,390 -12,762 0.30% 14,566,525
2015-12-16 2015-12-14 7.178 2,069,152 +62,533 0.30% 14,851,486
2015-12-15 2015-12-11 7.240 2,006,619 -4,466 0.29% 14,528,438
2015-12-14 2015-12-10 7.413 2,011,085 -196,152 0.29% 14,907,458
2015-12-11 2015-12-09 7.601 2,207,237 -30,629 0.32% 16,776,553
2015-12-10 2015-12-08 7.710 2,237,866 -216,953 0.33% 17,254,851
2015-12-09 2015-12-07 7.773 2,454,819 -22,972 0.36% 19,081,530
2015-12-08 2015-12-04 7.710 2,477,791 -65,086 0.36% 19,104,770
2015-12-07 2015-12-03 7.820 2,542,877 -54,876 0.37% 19,885,565
2015-12-04 2015-12-02 7.992 2,597,753 +1,276 0.38% 20,762,520
2015-12-03 2015-12-01 7.945 2,596,477 -261,621 0.38% 20,630,249
2015-12-02 2015-11-30 7.914 2,858,098 +29,353 0.42% 22,619,371
2015-12-01 2015-11-27 8.071 2,828,745 -19,143 0.41% 22,830,376
2015-11-30 2015-11-26 8.322 2,847,888 -19,143 0.42% 23,698,969
2015-11-27 2015-11-25 8.463 2,867,031 -75,296 0.42% 24,262,647
2015-11-26 2015-11-24 8.510 2,942,327 +49,772 0.43% 25,038,183
2015-11-25 2015-11-23 8.149 2,892,555 +6,381 0.42% 23,572,031
2015-11-24 2015-11-20 8.181 2,886,174 +162,077 0.42% 23,610,493
2015-11-23 2015-11-19 7.977 2,724,097 +79,124 0.40% 21,729,633
2015-11-20 2015-11-18 7.773 2,644,973 -75,933 0.39% 20,559,614
2015-11-19 2015-11-17 7.820 2,720,906 -169,097 0.40% 21,277,770
2015-11-18 2015-11-16 7.773 2,890,003 -77,848 0.42% 22,464,254
2015-11-17 2015-11-13 7.898 2,967,851 -116,134 0.43% 23,441,460
2015-11-16 2015-11-12 8.040 3,083,985 -14,038 0.45% 24,793,718
2015-11-13 2015-11-11 7.992 3,098,023 -45,943 0.45% 24,760,924
2015-11-12 2015-11-10 8.055 3,143,966 -63,810 0.46% 25,325,206
2015-11-11 2015-11-09 7.930 3,207,776 +1,276 0.47% 25,437,041
2015-11-10 2015-11-06 7.914 3,206,500 +7,657 0.47% 25,376,671
2015-11-09 2015-11-05 7.898 3,198,843 +1,277 0.47% 25,265,942
2015-11-06 2015-11-04 8.134 3,197,566 -29,919 0.47% 26,007,518
2015-11-05 2015-11-03 7.945 3,227,485 -134,001 0.47% 25,643,909
2015-11-04 2015-11-02 7.773 3,361,486 -56,152 0.49% 26,129,134
2015-11-03 2015-10-30 7.898 3,417,638 -7,658 0.50% 26,994,086
2015-11-02 2015-10-29 7.977 3,425,296 -500,691 0.50% 27,322,971
2015-10-30 2015-10-28 7.961 3,925,987 -3,828 0.57% 31,255,367
2015-10-29 2015-10-27 8.149 3,929,815 +7,657 0.57% 32,024,878
2015-10-28 2015-10-26 8.259 3,922,158 -3,829 0.57% 32,392,744
2015-10-27 2015-10-23 8.416 3,925,987 +25,524 0.57% 33,039,630
2015-10-26 2015-10-22 8.102 3,900,463 +5,105 0.57% 31,602,304
2015-10-23 2015-10-20 8.259 3,895,358 +122,515 0.57% 32,171,405
2015-10-22 2015-10-19 8.196 3,772,843 +5,105 0.55% 30,923,060
2015-10-20 2015-10-16 8.134 3,767,738 +75,295 0.55% 30,645,033
2015-10-19 2015-10-15 8.102 3,692,443 +16,591 0.54% 29,916,885
2015-10-16 2015-10-14 7.977 3,675,852 +15,314 0.54% 29,321,611
2015-10-15 2015-10-13 7.961 3,660,538 +30,629 0.53% 29,142,088
2015-10-14 2015-10-12 8.040 3,629,909 +67,639 0.53% 29,182,678
2015-10-13 2015-10-09 8.165 3,562,270 +5,104 0.52% 29,085,504
2015-10-12 2015-10-08 8.008 3,557,166 +80,401 0.52% 28,486,367
2015-10-09 2015-10-07 8.212 3,476,765 -6,381 0.51% 28,550,825
2015-10-08 2015-10-06 7.742 3,483,146 -26,800 0.51% 26,965,636
2015-10-07 2015-10-05 7.726 3,509,946 -33,181 0.51% 27,118,108
2015-10-06 2015-10-02 7.632 3,543,127 -16,591 0.52% 27,041,309
2015-10-05 2015-09-30 7.507 3,559,718 -24,248 0.52% 26,721,642
2015-10-02 2015-09-29 7.428 3,583,966 +1,276 0.52% 26,622,832
2015-09-30 2015-09-25 7.742 3,582,690 -5,104 0.52% 27,736,280
2015-09-29 2015-09-24 7.601 3,587,794 -22,972 0.52% 27,269,757
2015-09-25 2015-09-23 7.554 3,610,766 -2,364,075 0.53% 27,274,602
2015-09-24 2015-09-22 7.836 5,974,841 -8,339,892 0.87% 46,817,519
2015-09-23 2015-09-21 7.851 14,314,733 +2,552 2.09% 112,391,382
2015-09-22 2015-09-18 8.095 14,312,181 +1,276 2.09% 115,863,703
2015-09-21 2015-09-17 7.842 14,310,905 +139,267 2.09% 112,232,955
2015-09-18 2015-09-16 7.811 14,171,638 +223,889 2.09% 110,692,609
2015-09-17 2015-09-15 7.653 13,947,749 +101,192 2.06% 106,738,503
2015-09-16 2015-09-14 7.716 13,846,557 +1,015,675 2.04% 106,839,843
2015-09-15 2015-09-11 8.016 12,830,882 +13,914 1.89% 102,857,530
2015-09-14 2015-09-10 7.937 12,816,968 +27,828 1.89% 101,732,716
2015-09-11 2015-09-09 8.269 12,789,140 +388,326 1.88% 105,758,347
2015-09-10 2015-09-08 7.985 12,400,814 -5,060 1.83% 99,017,782
2015-09-09 2015-09-07 7.811 12,405,874 -22,768 1.83% 96,900,482
2015-09-08 2015-09-04 7.842 12,428,642 -8,855 1.83% 97,471,349
2015-09-07 2015-09-02 7.922 12,437,497 -18,973 1.83% 98,524,069
2015-09-04 2015-09-01 8.032 12,456,470 -12,649 1.84% 100,053,048
2015-09-02 2015-08-31 7.906 12,469,119 +11,384 1.84% 98,577,408
2015-09-01 2015-08-28 8.333 12,457,735 -6,325 1.84% 103,805,730
2015-08-31 2015-08-27 8.301 12,464,060 -1,264 1.84% 103,464,284
2015-08-28 2015-08-26 7.732 12,465,324 +10,552,510 1.84% 96,379,363
2015-08-27 2015-08-25 7.732 1,912,814 +80,954 0.28% 14,789,491
2015-08-26 2015-08-24 7.352 1,831,860 -469,531 0.27% 13,468,426
2015-08-25 2015-08-21 8.238 2,301,391 -13,914 0.34% 18,958,316
2015-08-24 2015-08-20 8.728 2,315,305 +91,073 0.34% 20,207,794
2015-08-21 2015-08-19 9.076 2,224,232 +7,589 0.33% 20,186,620
2015-08-20 2015-08-18 9.139 2,216,643 +22,769 0.33% 20,257,937
2015-08-19 2015-08-17 9.518 2,193,874 +59,450 0.32% 20,882,370
2015-08-18 2015-08-14 9.835 2,134,424 +3,795 0.31% 20,991,463
2015-08-17 2015-08-13 9.661 2,130,629 +50,596 0.31% 20,583,568
2015-08-14 2015-08-12 9.898 2,080,033 +35,418 0.31% 20,588,096
2015-08-13 2015-08-11 10.119 2,044,615 -15,179 0.30% 20,690,126
2015-08-12 2015-08-10 10.293 2,059,794 +2,529 0.30% 21,201,979
2015-08-11 2015-08-07 10.040 2,057,265 +32,888 0.30% 20,655,494
2015-08-10 2015-08-06 9.771 2,024,377 +32,888 0.30% 19,781,148
2015-08-07 2015-08-05 9.898 1,991,489 +2,529 0.29% 19,711,690
2015-08-06 2015-08-04 9.882 1,988,960 +97,398 0.29% 19,655,210
2015-08-05 2015-08-03 9.898 1,891,562 +26,563 0.28% 18,722,616
2015-08-04 2015-07-31 10.183 1,864,999 +1,265 0.27% 18,990,487
2015-08-03 2015-07-30 10.119 1,863,734 +102,458 0.27% 18,859,732
2015-07-31 2015-07-29 10.198 1,761,276 -10,120 0.26% 17,962,168
2015-07-30 2015-07-28 10.151 1,771,396 -5,059 0.26% 17,981,351
2015-07-29 2015-07-27 9.993 1,776,455 +86,013 0.26% 17,751,821
2015-07-28 2015-07-24 10.530 1,690,442 -2,530 0.25% 17,801,071
2015-07-27 2015-07-23 11.068 1,692,972 +98,663 0.25% 18,737,836
2015-07-24 2015-07-22 11.258 1,594,309 -73,547 0.23% 17,948,333
2015-07-23 2015-07-21 10.783 1,667,856 -8,855 0.25% 17,985,170
2015-07-22 2015-07-20 10.894 1,676,711 -21,503 0.25% 18,266,236
2015-07-21 2015-07-17 10.198 1,698,214 -64,510 0.25% 17,319,038
2015-07-20 2015-07-16 10.119 1,762,724 -2,530 0.26% 17,837,579
2015-07-17 2015-07-15 10.009 1,765,254 -40,477 0.26% 17,667,803
2015-07-16 2015-07-14 9.914 1,805,731 -5,060 0.27% 17,901,615
2015-07-15 2015-07-13 10.214 1,810,791 -25,298 0.27% 18,495,772
2015-07-14 2015-07-10 9.708 1,836,089 -663,041 0.27% 17,825,172
2015-07-13 2015-07-09 9.171 2,499,130 +222,624 0.37% 22,918,620
2015-07-10 2015-07-08 7.827 2,276,506 +99,927 0.34% 17,817,453
2015-07-09 2015-07-07 8.696 2,176,579 -183,411 0.32% 18,928,175
2015-07-08 2015-07-06 9.661 2,359,990 +30,358 0.35% 22,799,378
2015-07-07 2015-07-03 10.673 2,329,632 -375,486 0.34% 24,863,526
2015-07-06 2015-07-02 11.242 2,705,118 -420,847 0.40% 30,410,771
2015-07-03 2015-06-30 12.001 3,125,965 +3,795 0.46% 37,514,357
2015-07-02 2015-06-29 11.685 3,122,170 -201,152 0.46% 36,481,493
2015-06-30 2015-06-26 12.270 3,323,322 -20,238 0.49% 40,776,108
2015-06-29 2015-06-25 13.076 3,343,560 -169,498 0.49% 43,720,614
2015-06-26 2015-06-24 12.950 3,513,058 -3,795 0.52% 45,492,609
2015-06-25 2015-06-23 12.618 3,516,853 -113,841 0.52% 44,374,015
2015-06-24 2015-06-22 12.254 3,630,694 +12,649 0.54% 44,490,058
2015-06-23 2015-06-19 12.270 3,618,045 -264,366 0.53% 44,392,265
2015-06-22 2015-06-18 12.665 3,882,411 +144,200 0.57% 49,170,616
2015-06-19 2015-06-17 12.412 3,738,211 -17,709 0.55% 46,398,623
2015-06-18 2015-06-16 12.285 3,755,920 +354,174 0.55% 46,143,334
2015-06-17 2015-06-15 12.428 3,401,746 +82,219 0.50% 42,276,210
2015-06-16 2015-06-12 12.270 3,319,527 +68,305 0.49% 40,729,544
2015-06-15 2015-06-11 12.222 3,251,222 -30,358 0.48% 39,737,244
2015-06-12 2015-06-10 12.064 3,281,580 -59,451 0.48% 39,589,422
2015-06-11 2015-06-09 12.143 3,341,031 -3,897,139 0.49% 40,570,779
2015-06-10 2015-06-08 12.681 7,238,170 -6,384,498 1.07% 91,785,646
2015-06-09 2015-06-05 12.728 13,622,668 +31,622 2.01% 173,392,247
2015-06-08 2015-06-04 13.245 13,591,046 -139,139 2.00% 180,014,350
2015-06-05 2015-06-03 13.388 13,730,185 +53,037 2.02% 183,824,461
2015-06-04 2015-06-02 13.420 13,677,148 -172,115 2.03% 183,549,852
2015-06-03 2015-06-01 13.659 13,849,263 -135,682 2.06% 189,166,779
2015-06-02 2015-05-29 12.417 13,984,945 -22,614 2.08% 173,654,596
2015-06-01 2015-05-28 12.147 14,007,559 -47,740 2.08% 170,144,500
2015-05-29 2015-05-27 12.608 14,055,299 +957,313 2.09% 177,213,249
2015-05-28 2015-05-26 11.685 13,097,986 +15,076 1.94% 153,049,354
2015-05-27 2015-05-22 11.351 13,082,910 -16,332 1.94% 148,499,435
2015-05-26 2015-05-21 11.526 13,099,242 -8,794 1.94% 150,978,689
2015-05-22 2015-05-20 11.685 13,108,036 +10,131,344 1.95% 153,166,787
2015-05-21 2015-05-19 11.478 2,976,692 +139,451 0.44% 34,166,468
2015-05-20 2015-05-18 11.303 2,837,241 -23,870 0.42% 32,069,006
2015-05-19 2015-05-15 11.382 2,861,111 -1,256 0.42% 32,566,544
2015-05-18 2015-05-14 11.589 2,862,367 +918,367 0.42% 33,173,219
2015-05-15 2015-05-13 11.382 1,944,000 -61,707 0.29% 22,127,544
2015-05-14 2015-05-12 11.382 2,005,707 +155,783 0.30% 22,829,923
2015-05-12 2015-05-08 11.271 1,849,924 +2,513 0.27% 20,850,576
2015-05-11 2015-05-07 10.889 1,847,411 +27,639 0.27% 20,116,413
2015-05-08 2015-05-06 11.191 1,819,772 -2,513 0.27% 20,365,882
2015-05-07 2015-05-05 11.669 1,822,285 -18,844 0.27% 21,264,305
2015-05-06 2015-05-04 12.147 1,841,129 -505,203 0.27% 22,363,495
2015-05-05 2015-04-30 11.701 2,346,332 +435,733 0.35% 27,454,132
2015-05-04 2015-04-29 11.765 1,910,599 +31,408 0.28% 22,477,339
2015-04-30 2015-04-28 11.908 1,879,191 -21,357 0.28% 22,377,081
2015-04-29 2015-04-27 11.796 1,900,548 -19,473 0.28% 22,419,606
2015-04-28 2015-04-24 11.908 1,920,021 -36,433 0.28% 22,863,278
2015-04-27 2015-04-23 11.510 1,956,454 +33,920 0.29% 22,518,469
2015-04-24 2015-04-22 11.430 1,922,534 +349,256 0.29% 21,975,026
2015-04-23 2015-04-21 10.841 1,573,278 +182,166 0.23% 17,056,248
2015-04-21 2015-04-17 10.953 1,391,112 -26,382 0.21% 15,236,368
2015-04-20 2015-04-16 11.112 1,417,494 -23,870 0.21% 15,750,980
2015-04-17 2015-04-15 10.937 1,441,364 +12,563 0.21% 15,763,815
2015-04-15 2015-04-13 11.621 1,428,801 +105,530 0.21% 16,604,489
2015-04-14 2015-04-10 11.096 1,323,271 +13,820 0.20% 14,682,922
2015-04-13 2015-04-09 10.380 1,309,451 -299,617 0.20% 13,591,512
2015-04-10 2015-04-08 10.825 1,609,068 +21,357 0.24% 17,418,639
2015-04-09 2015-04-02 10.300 1,587,711 -18,845 0.24% 16,353,347
2015-04-08 2015-04-01 10.093 1,606,556 +25,127 0.24% 16,214,966
2015-04-02 2015-03-31 9.568 1,581,429 -50,253 0.24% 15,130,563
2015-04-01 2015-03-30 9.647 1,631,682 -6,282 0.24% 15,741,244
2015-03-31 2015-03-27 9.186 1,637,964 -139,913 0.24% 15,045,654
2015-03-30 2015-03-26 8.628 1,777,877 -40,202 0.27% 15,340,232
2015-03-27 2015-03-25 8.931 1,818,079 -575,242 0.27% 16,237,028
2015-03-26 2015-03-24 8.947 2,393,321 +74,122 0.36% 21,412,540
2015-03-25 2015-03-23 8.549 2,319,199 -3,769 0.35% 19,826,371
2015-03-24 2015-03-20 8.294 2,322,968 +129,401 0.35% 19,266,901
2015-03-23 2015-03-19 8.342 2,193,567 -51,509 0.33% 18,298,400
2015-03-20 2015-03-18 8.517 2,245,076 -68,131 0.33% 19,121,227
2015-03-18 2015-03-16 8.167 2,313,207 -209,708 0.34% 18,891,341
2015-03-17 2015-03-13 8.262 2,522,915 -3,769 0.38% 20,844,952
2015-03-16 2015-03-12 8.342 2,526,684 +131,913 0.38% 21,077,211
2015-03-13 2015-03-11 8.310 2,394,771 +2,513 0.36% 19,900,565
2015-03-12 2015-03-10 8.549 2,392,258 -11,307 0.36% 20,450,937
2015-03-09 2015-03-05 8.565 2,403,565 -3,769 0.36% 20,585,862
2015-03-06 2015-03-04 8.692 2,407,334 -30,152 0.36% 20,924,732
2015-03-05 2015-03-03 8.867 2,437,486 +2,513 0.36% 21,613,656
2015-03-04 2015-03-02 8.644 2,434,973 +54,021 0.36% 21,048,682
2015-03-02 2015-02-26 8.565 2,380,952 +5,026 0.36% 20,392,188
2015-02-27 2015-02-25 8.374 2,375,926 +31,408 0.35% 19,895,258
2015-02-26 2015-02-24 8.469 2,344,518 +22,613 0.35% 19,856,199
2015-02-25 2015-02-23 8.597 2,321,905 -23,870 0.35% 19,960,395
2015-02-24 2015-02-18 8.581 2,345,775 -71,610 0.35% 20,128,251
2015-02-23 2015-02-16 8.374 2,417,385 +126,888 0.36% 20,242,422
2015-02-17 2015-02-13 8.183 2,290,497 +7,538 0.34% 18,742,338
2015-02-16 2015-02-12 8.087 2,282,959 +90,455 0.34% 18,462,595
2015-02-13 2015-02-11 7.960 2,192,504 -41,459 0.33% 17,451,844
2015-02-12 2015-02-10 7.912 2,233,963 -69,097 0.33% 17,675,157
2015-02-11 2015-02-09 8.071 2,303,060 -2,513 0.34% 18,588,491
2015-02-10 2015-02-06 8.326 2,305,573 +21,358 0.34% 19,196,033
2015-02-09 2015-02-05 8.214 2,284,215 +3,769 0.34% 18,763,662
2015-02-06 2015-02-04 8.469 2,280,446 -2,513 0.34% 19,313,560
2015-02-05 2015-02-03 8.612 2,282,959 +45,227 0.34% 19,661,937
2015-02-04 2015-02-02 8.533 2,237,732 -12,563 0.33% 19,094,302
2015-02-03 2015-01-30 8.740 2,250,295 -7,538 0.34% 19,667,208
2015-02-02 2015-01-29 8.724 2,257,833 -2,512 0.34% 19,697,145
2015-01-30 2015-01-28 8.915 2,260,345 -6,282 0.34% 20,150,864
2015-01-29 2015-01-27 8.676 2,266,627 +124,376 0.34% 19,665,613
2015-01-28 2015-01-26 8.644 2,142,251 +914,598 0.32% 18,518,299
2015-01-27 2015-01-23 8.788 1,227,653 -5,025 0.18% 10,788,116
2015-01-26 2015-01-22 8.724 1,232,678 +3,769 0.18% 10,753,779
2015-01-23 2015-01-21 8.819 1,228,909 +10,050 0.18% 10,838,281
2015-01-21 2015-01-19 8.565 1,218,859 +22,614 0.18% 10,439,187
2015-01-20 2015-01-16 9.042 1,196,245 +2,512 0.18% 10,816,815
2015-01-19 2015-01-15 9.170 1,193,733 +13,820 0.18% 10,946,130
2015-01-15 2015-01-13 9.074 1,179,913 +50,253 0.18% 10,706,703
2015-01-14 2015-01-12 9.202 1,129,660 -10,051 0.17% 10,394,569
2015-01-13 2015-01-09 9.488 1,139,711 +1,256 0.17% 10,813,640
2015-01-12 2015-01-08 9.313 1,138,455 -460,682 0.17% 10,602,363
2015-01-09 2015-01-07 9.345 1,599,137 +28,895 0.24% 14,943,581
2015-01-07 2015-01-05 9.440 1,570,242 -5,025 0.23% 14,823,549
2015-01-06 2015-01-02 9.504 1,575,267 -1,256 0.23% 14,971,297
2015-01-05 2014-12-31 9.122 1,576,523 +6,281 0.24% 14,380,893
2015-01-02 2014-12-29 9.010 1,570,242 -1,256 0.23% 14,148,615
2014-12-30 2014-12-24 9.138 1,571,498 +3,769 0.23% 14,360,073
2014-12-29 2014-12-22 9.345 1,567,729 -892,326 0.23% 14,650,080
2014-12-23 2014-12-19 9.249 2,460,055 +521,371 0.37% 22,753,692
2014-12-22 2014-12-18 8.915 1,938,684 +1,257 0.29% 17,283,272
2014-12-19 2014-12-17 9.408 1,937,427 +193,472 0.29% 18,228,198
2014-12-18 2014-12-16 9.440 1,743,955 +306,542 0.26% 16,463,451
2014-12-17 2014-12-15 9.615 1,437,413 -2,513 0.21% 13,821,317
2014-12-16 2014-12-12 9.647 1,439,926 -3,769 0.21% 13,891,326
2014-12-15 2014-12-11 9.504 1,443,695 -5,025 0.22% 13,720,840
2014-12-12 2014-12-10 9.918 1,448,720 -2,513 0.22% 14,368,235
2014-12-11 2014-12-09 9.408 1,451,233 -65,328 0.22% 13,653,863
2014-12-10 2014-12-08 9.599 1,516,561 -183,723 0.23% 14,558,214
2014-12-09 2014-12-05 9.838 1,700,284 +390,714 0.25% 16,727,878
2014-12-08 2014-12-04 9.377 1,309,570 -1,094,704 0.20% 12,279,337
2014-12-05 2014-12-03 9.393 2,404,274 -354,134 0.36% 22,582,233
2014-12-04 2014-12-02 9.568 2,758,408 +753,790 0.41% 26,391,489
2014-12-03 2014-12-01 9.170 2,004,618 +18,845 0.30% 18,381,673
2014-12-02 2014-11-28 9.679 1,985,773 +84,173 0.30% 19,220,474
2014-12-01 2014-11-27 10.013 1,901,600 -7,538 0.28% 19,041,481
2014-11-28 2014-11-26 10.236 1,909,138 +149,502 0.28% 19,542,459
2014-11-27 2014-11-25 9.806 1,759,636 -1,456,326 0.26% 17,255,775
2014-11-26 2014-11-24 10.093 3,215,962 +543,985 0.48% 32,458,697
2014-11-25 2014-11-21 10.427 2,671,977 +339,205 0.40% 27,861,528
2014-11-24 2014-11-20 10.427 2,332,772 -33,920 0.35% 24,324,533
2014-11-21 2014-11-19 10.571 2,366,692 -7,538 0.35% 25,017,317
2014-11-20 2014-11-18 10.730 2,374,230 +250,007 0.35% 25,474,965
2014-11-19 2014-11-17 10.571 2,124,223 -45,228 0.32% 22,454,278
2014-11-18 2014-11-14 10.825 2,169,451 -1,256 0.32% 23,484,952
2014-11-17 2014-11-13 10.937 2,170,707 -770,267 0.32% 23,740,445
2014-11-14 2014-11-12 10.857 2,940,974 +576,650 0.44% 31,930,556
2014-11-13 2014-11-11 10.602 2,364,324 +410,815 0.35% 25,067,564
2014-11-12 2014-11-10 10.523 1,953,509 +3,769 0.29% 20,556,435
2014-11-10 2014-11-06 10.666 1,949,740 -790,123 0.29% 20,796,125
2014-11-07 2014-11-05 10.730 2,739,863 +360,563 0.41% 29,398,127
2014-11-06 2014-11-04 10.809 2,379,300 -2,513 0.35% 25,718,752
2014-11-05 2014-11-03 10.809 2,381,813 +54,022 0.36% 25,745,916
2014-11-03 2014-10-30 10.571 2,327,791 +81,660 0.35% 24,606,111
2014-10-31 2014-10-29 10.825 2,246,131 -2,512 0.33% 24,315,036
2014-10-30 2014-10-28 10.730 2,248,643 +21,357 0.34% 24,127,445
2014-10-29 2014-10-27 10.602 2,227,286 -2,513 0.33% 23,614,629
2014-10-28 2014-10-24 11.016 2,229,799 -1,256 0.33% 24,564,206
2014-10-24 2014-10-22 10.937 2,231,055 +312,823 0.33% 24,400,455
2014-10-23 2014-10-21 10.905 1,918,232 +537,703 0.29% 20,918,119
2014-10-22 2014-10-20 10.698 1,380,529 +10,051 0.21% 14,768,818
2014-10-21 2014-10-17 10.571 1,370,478 +3,769 0.20% 14,486,753
2014-10-17 2014-10-15 11.128 1,366,709 +31,408 0.20% 15,208,422
2014-10-16 2014-10-14 11.096 1,335,301 +7,538 0.20% 14,816,406
2014-10-15 2014-10-13 11.319 1,327,763 +80,404 0.20% 15,028,688
2014-10-14 2014-10-10 11.478 1,247,359 +31,408 0.19% 14,317,185
2014-10-13 2014-10-09 11.780 1,215,951 +36,433 0.18% 14,324,475
2014-10-10 2014-10-08 11.733 1,179,518 +3,769 0.18% 13,838,945
2014-10-09 2014-10-07 11.637 1,175,749 +207,292 0.18% 13,682,420
2014-10-08 2014-10-06 11.398 968,457 +59,047 0.14% 11,038,861
2014-10-07 2014-10-03 11.367 909,410 +33,921 0.14% 10,336,865
2014-10-06 2014-09-30 11.414 875,489 +31,408 0.13% 9,993,112
2014-10-03 2014-09-29 11.398 844,081 +26,382 0.13% 9,621,174
2014-09-30 2014-09-26 11.717 817,699 -642,668 0.12% 9,580,809
2014-09-29 2014-09-25 11.780 1,460,367 -577,615 0.22% 17,203,810
2014-09-26 2014-09-24 11.828 2,037,982 +567,855 0.30% 24,105,718
2014-09-25 2014-09-23 11.207 1,470,127 -1,154,532 0.22% 16,476,252
2014-09-24 2014-09-22 11.351 2,624,659 -3,769 0.39% 29,791,566
2014-09-23 2014-09-19 11.545 2,628,428 -2,513 0.39% 30,345,866
2014-09-22 2014-09-18 11.561 2,630,941 -2,160 0.39% 30,417,008
2014-09-19 2014-09-17 11.481 2,633,101 -3,747 0.39% 30,231,163
2014-09-18 2014-09-16 11.337 2,636,848 -442,813 0.40% 29,894,173
2014-09-17 2014-09-15 11.369 3,079,661 -27,478 0.46% 35,013,010
2014-09-16 2014-09-12 11.353 3,107,139 -8,743 0.47% 35,275,656
2014-09-15 2014-09-11 11.225 3,115,882 +258,543 0.47% 34,975,764
2014-09-12 2014-09-10 11.001 2,857,339 +7,494 0.43% 31,433,062
2014-09-11 2014-09-08 11.289 2,849,845 +2,498 0.43% 32,172,036
2014-09-10 2014-09-05 11.289 2,847,347 -2,498 0.43% 32,143,836
2014-09-08 2014-09-04 11.209 2,849,845 +6,245 0.43% 31,943,865
2014-09-05 2014-09-03 11.129 2,843,600 +296,012 0.43% 31,646,195
2014-09-04 2014-09-02 10.969 2,547,588 +27,478 0.38% 27,943,960
2014-09-03 2014-09-01 10.953 2,520,110 +228,567 0.38% 27,602,206
2014-09-02 2014-08-29 10.408 2,291,543 -43,715 0.34% 23,851,163
2014-09-01 2014-08-28 10.488 2,335,258 +74,940 0.35% 24,493,134
2014-08-29 2014-08-27 10.649 2,260,318 -3,747 0.34% 24,069,074
2014-08-28 2014-08-26 10.825 2,264,065 -3,747 0.34% 24,507,769
2014-08-27 2014-08-25 11.049 2,267,812 -14,988 0.34% 25,056,726
2014-08-26 2014-08-22 11.017 2,282,800 -6,245 0.34% 25,149,218
2014-08-25 2014-08-21 10.633 2,289,045 -183,603 0.34% 24,338,320
2014-08-22 2014-08-20 10.488 2,472,648 -1,249 0.37% 25,934,136
2014-08-21 2014-08-19 10.552 2,473,897 -2,498 0.37% 26,105,692
2014-08-20 2014-08-18 10.584 2,476,395 +47,462 0.37% 26,211,361
2014-08-19 2014-08-15 10.665 2,428,933 -3,747 0.36% 25,903,470
2014-08-18 2014-08-14 10.697 2,432,680 +58,703 0.36% 26,021,339
2014-08-15 2014-08-13 10.633 2,373,977 -3,747 0.36% 25,241,361
2014-08-14 2014-08-12 10.280 2,377,724 -1,249 0.36% 24,443,571
2014-08-12 2014-08-08 10.184 2,378,973 +57,454 0.36% 24,227,847
2014-08-11 2014-08-07 10.280 2,321,519 +219,823 0.35% 23,865,770
2014-08-08 2014-08-06 10.296 2,101,696 +56,205 0.32% 21,639,591
2014-08-07 2014-08-05 10.184 2,045,491 +226,069 0.31% 20,831,612
2014-08-06 2014-08-04 10.088 1,819,422 +36,221 0.27% 18,354,484
2014-08-05 2014-08-01 9.976 1,783,201 -16,237 0.27% 17,789,205
2014-08-04 2014-07-31 10.136 1,799,438 -23,731 0.27% 18,239,326
2014-08-01 2014-07-30 10.184 1,823,169 +182,354 0.27% 18,567,449
2014-07-31 2014-07-29 10.232 1,640,815 +7,494 0.25% 16,789,148
2014-07-30 2014-07-28 10.072 1,633,321 +9,992 0.25% 16,450,927
2014-07-29 2014-07-25 10.088 1,623,329 -1,249 0.24% 16,376,281
2014-07-28 2014-07-24 10.216 1,624,578 +1,249 0.24% 16,596,994
2014-07-24 2014-07-22 10.120 1,623,329 +1,249 0.24% 16,428,269
2014-07-23 2014-07-21 9.960 1,622,080 -11,241 0.24% 16,155,888
2014-07-22 2014-07-18 9.944 1,633,321 +2,498 0.25% 16,241,694
2014-07-21 2014-07-17 10.072 1,630,823 -12,490 0.24% 16,425,767
2014-07-18 2014-07-16 9.848 1,643,313 +4,996 0.25% 16,183,170
2014-07-16 2014-07-14 9.672 1,638,317 -1,249 0.25% 15,845,395
2014-07-15 2014-07-11 9.784 1,639,566 -29,976 0.25% 16,041,253
2014-07-14 2014-07-10 10.024 1,669,542 +14,988 0.25% 16,735,545
2014-07-11 2014-07-09 9.704 1,654,554 -13,739 0.25% 16,055,423
2014-07-10 2014-07-08 9.768 1,668,293 -39,968 0.25% 16,295,600
2014-07-09 2014-07-07 9.784 1,708,261 +198,591 0.26% 16,713,354
2014-07-08 2014-07-04 9.688 1,509,670 -26,229 0.23% 14,625,327
2014-07-07 2014-07-03 9.368 1,535,899 -36,221 0.23% 14,387,545
2014-07-04 2014-07-02 9.432 1,572,120 -32,474 0.24% 14,827,542
2014-07-03 2014-06-30 9.384 1,604,594 -38,719 0.24% 15,056,741
2014-07-02 2014-06-27 9.384 1,643,313 -27,478 0.25% 15,420,061
2014-06-30 2014-06-26 9.319 1,670,791 -37,470 0.25% 15,570,885
2014-06-27 2014-06-25 9.576 1,708,261 +322,241 0.26% 16,357,751
2014-06-26 2014-06-24 9.175 1,386,020 -11,241 0.21% 12,717,224
2014-06-25 2014-06-23 9.287 1,397,261 +6,245 0.21% 12,976,982
2014-06-24 2014-06-20 9.175 1,391,016 +113,659 0.21% 12,763,064
2014-06-23 2014-06-19 9.159 1,277,357 +171,113 0.19% 11,699,748
2014-06-20 2014-06-18 9.608 1,106,244 +6,245 0.17% 10,628,461
2014-06-19 2014-06-17 9.848 1,099,999 +3,747 0.17% 10,832,672
2014-06-18 2014-06-16 9.784 1,096,252 +26,229 0.16% 10,725,556
2014-06-17 2014-06-13 9.864 1,070,023 +352,217 0.16% 10,554,606
2014-06-16 2014-06-12 9.848 717,806 +4,996 0.11% 7,068,876
2014-06-13 2014-06-11 9.896 712,810 +39,968 0.11% 7,053,919
2014-06-12 2014-06-10 9.912 672,842 +68,695 0.10% 6,669,172
2014-06-11 2014-06-09 10.072 604,147 +66,197 0.09% 6,085,012
2014-06-10 2014-06-06 10.339 537,950 -133,643 0.08% 5,562,123
2014-06-09 2014-06-05 10.420 671,593 -33,821 0.10% 6,998,256
2014-06-06 2014-06-04 10.210 705,414 +195,294 0.11% 7,202,300
2014-06-05 2014-06-03 10.275 510,120 +283,053 0.08% 5,241,358
2014-06-04 2014-05-30 10.194 227,067 +37,953 0.03% 2,314,687
2014-06-03 2014-05-29 10.356 189,114 +9,888 0.03% 1,958,400
2014-05-30 2014-05-28 10.404 179,226 +46,970 0.03% 1,864,703
2014-05-29 2014-05-27 10.453 132,256 +12,360 0.02% 1,382,438
2014-05-28 2014-05-26 10.695 119,896 +42,026 0.02% 1,282,342
2014-05-27 2014-05-23 10.566 77,870 +12,360 0.01% 822,775
2014-05-26 2014-05-22 10.194 65,510 +42,025 0.01% 667,799
2014-05-23 2014-05-21 10.097 23,485 -1,236 0.00% 237,123
2014-05-22 2014-05-20 9.951 24,721 +1,236 0.00% 246,002
2014-05-21 2014-05-19 9.919 23,485 +2,472 0.00% 232,943
2014-05-15 2014-05-13 10.356 21,013 -3,708 0.00% 217,603
2014-05-14 2014-05-12 10.016 24,721 -1,236 0.00% 247,602
2014-05-13 2014-05-09 9.854 25,957 -6,180 0.00% 255,782
2014-05-12 2014-05-08 9.708 32,137 -13,596 0.00% 312,000
2014-05-09 2014-05-07 9.692 45,733 +3,708 0.01% 443,256
2014-05-08 2014-05-05 10.469 42,025 -7,417 0.01% 439,957
2014-05-07 2014-05-02 10.469 49,442 +1,236 0.01% 517,605
2014-05-05 2014-04-30 10.178 48,206 -18,540 0.01% 490,625
2014-05-02 2014-04-29 10.113 66,746 +43,261 0.01% 674,999
2014-04-28 2014-04-24 9.773 23,485 -21,012 0.00% 229,523
2014-04-25 2014-04-23 9.401 44,497 -4,945 0.01% 418,316
2014-04-24 2014-04-22 9.126 49,442 -1,236 0.01% 451,204
2014-04-23 2014-04-17 9.223 50,678 -56,857 0.01% 467,404
2014-04-22 2014-04-16 9.433 107,535 -69,219 0.02% 1,014,416
2014-04-17 2014-04-15 9.094 176,754 -8,652 0.03% 1,607,324
2014-04-15 2014-04-11 8.867 185,406 -9,888 0.03% 1,644,001
2014-04-14 2014-04-10 8.996 195,294 +1,236 0.03% 1,756,958
2014-04-11 2014-04-09 8.689 194,058 +2,472 0.03% 1,686,179
2014-04-10 2014-04-08 8.624 191,586 +1,236 0.03% 1,652,299
2014-04-09 2014-04-07 8.754 190,350 -9,888 0.03% 1,666,280
2014-04-08 2014-04-04 8.818 200,238 -4,944 0.03% 1,765,797
2014-04-07 2014-04-03 8.899 205,182 +65,510 0.03% 1,825,996
2014-04-04 2014-04-02 8.689 139,672 +59,329 0.02% 1,213,616
2014-04-03 2014-04-01 8.592 80,343 +70,455 0.01% 690,304
2014-04-02 2014-03-31 8.657 9,888 +3,708 0.00% 85,597
2014-04-01 2014-03-28 8.689 6,180 +4,715 0.00% 53,698
2014-03-31 2014-03-27 8.721 1,465 -2,472 0.00% 12,777
2014-03-28 2014-03-26 8.495 3,937 -53,792 0.00% 33,444
2014-03-27 2014-03-25 8.252 57,729 +38,317 0.01% 476,389
2014-03-26 2014-03-24 8.236 19,412 -1,236 0.00% 159,877
2014-03-25 2014-03-21 8.187 20,648 -16,069 0.00% 169,054
2014-03-24 2014-03-20 7.929 36,717 -60,565 0.01% 291,113
2014-03-21 2014-03-19 8.009 97,282 -13,597 0.01% 779,176
2014-03-20 2014-03-18 7.799 110,879 +1,236 0.02% 864,757
2014-03-19 2014-03-17 7.556 109,643 +29,665 0.02% 828,506
2014-03-18 2014-03-14 7.686 79,978 -6,180 0.01% 614,698
2014-03-17 2014-03-13 7.815 86,158 +6,180 0.01% 673,349
2014-03-14 2014-03-12 7.929 79,978 +1,236 0.01% 634,110
2014-03-13 2014-03-11 8.090 78,742 +3,708 0.01% 637,051
2014-03-12 2014-03-10 8.009 75,034 +6,180 0.01% 600,981
2014-03-11 2014-03-07 8.074 68,854 +65,511 0.01% 555,939
2014-03-10 2014-03-06 8.220 3,343 -2,473 0.00% 27,479
2014-03-06 2014-03-04 8.236 5,816 +1,236 0.00% 47,900
2014-03-05 2014-03-03 8.382 4,580 -18,540 0.00% 38,388
2014-03-04 2014-02-28 8.171 23,120 -2,472 0.00% 188,920
2014-03-03 2014-02-27 7.831 25,592 +3,708 0.00% 200,423
2014-02-28 2014-02-26 7.734 21,884 -42,025 0.00% 169,259
2014-02-27 2014-02-25 7.702 63,909 -43,262 0.01% 492,229
2014-02-26 2014-02-24 7.783 107,171 -4,944 0.02% 834,104
2014-02-24 2014-02-20 8.155 112,115 -76,634 0.02% 914,307
2014-02-19 2014-02-17 8.155 188,749 -4,945 0.03% 1,539,264
2014-02-18 2014-02-14 8.155 193,694 -4,944 0.03% 1,579,590
2014-02-17 2014-02-13 8.009 198,638 -6,180 0.03% 1,590,982
2014-02-14 2014-02-12 8.139 204,818 -11,124 0.03% 1,666,993
2014-02-13 2014-02-11 7.961 215,942 -3,708 0.03% 1,719,096
2014-02-11 2014-02-07 7.702 219,650 -19,777 0.03% 1,691,749
2014-02-10 2014-02-06 7.589 239,427 +8,652 0.04% 1,816,953
2014-02-07 2014-02-05 7.443 230,775 -39,553 0.03% 1,717,688
2014-02-06 2014-02-04 7.573 270,328 -1,236 0.04% 2,047,079
2014-02-05 2014-01-30 7.848 271,564 -18,541 0.04% 2,131,139
2014-02-04 2014-01-28 7.896 290,105 -46,969 0.04% 2,290,724
2014-01-29 2014-01-27 7.783 337,074 +97,647 0.05% 2,623,422
2014-01-27 2014-01-23 8.495 239,427 +38,317 0.04% 2,033,903
2014-01-24 2014-01-22 8.624 201,110 +34,609 0.03% 1,734,438
2014-01-23 2014-01-21 8.657 166,501 +12,361 0.03% 1,441,347
2014-01-22 2014-01-20 8.738 154,140 -55,622 0.02% 1,346,812
2014-01-21 2014-01-17 9.077 209,762 -30,901 0.03% 1,904,090
2014-01-20 2014-01-16 9.094 240,663 +1,236 0.04% 2,188,484
2014-01-16 2014-01-14 9.239 239,427 -3,708 0.04% 2,212,112
2014-01-15 2014-01-13 9.191 243,135 +1,236 0.04% 2,234,568
2014-01-14 2014-01-10 9.110 241,899 +1,236 0.04% 2,203,638
2014-01-13 2014-01-09 9.077 240,663 -3,708 0.04% 2,184,590
2014-01-10 2014-01-08 9.288 244,371 -19,777 0.04% 2,269,652
2014-01-09 2014-01-07 9.094 264,148 +49,442 0.04% 2,402,047
2014-01-08 2014-01-06 9.174 214,706 +70,089 0.03% 1,969,813
2014-01-07 2014-01-03 9.644 144,617 +63,038 0.02% 1,394,644
2014-01-06 2014-01-02 9.498 81,579 +81,579 0.01% 774,844
2014-01-03 2013-12-31 9.530 0 -189,114
2014-01-02 2013-12-27 9.708 189,114 -16,068 0.03% 1,836,000
2013-12-30 2013-12-24 8.705 205,182 -4,945 0.03% 1,786,156
2013-12-27 2013-12-20 8.592 210,127 -3,708 0.03% 1,805,403
2013-12-23 2013-12-19 8.608 213,835 +6,180 0.03% 1,840,722
2013-12-19 2013-12-17 9.045 207,655 -1,236 0.03% 1,878,244
2013-12-18 2013-12-16 9.061 208,891 -7,416 0.03% 1,892,804
2013-12-16 2013-12-12 8.818 216,307 -39,553 0.03% 1,907,501
2013-12-13 2013-12-11 8.835 255,860 +138,436 0.04% 2,260,439
2013-12-12 2013-12-10 8.414 117,424 +1,236 0.02% 988,002
2013-12-10 2013-12-06 8.511 116,188 -22,248 0.02% 988,883
2013-12-09 2013-12-05 8.398 138,436 -296,650 0.02% 1,162,557
2013-12-06 2013-12-04 8.365 435,086 +11,125 0.07% 3,639,682
2013-12-04 2013-12-02 8.495 423,961 +4,944 0.06% 3,601,496
2013-12-03 2013-11-29 8.446 419,017 +9,888 0.06% 3,539,158
2013-12-02 2013-11-28 8.398 409,129 +6,180 0.06% 3,435,780
2013-11-29 2013-11-27 8.349 402,949 +37,081 0.06% 3,364,322
2013-11-28 2013-11-26 8.123 365,868 +39,554 0.06% 2,971,843
2013-11-26 2013-11-22 8.527 326,314 +247,207 0.05% 2,782,557
2013-11-25 2013-11-21 8.592 79,107 +8,653 0.01% 679,684
2013-11-22 2013-11-20 8.349 70,454 +42,025 0.01% 588,238
2013-11-21 2013-11-19 8.705 28,429 -4,944 0.00% 247,481
2013-11-20 2013-11-18 8.576 33,373 -11,124 0.01% 286,200
2013-11-19 2013-11-15 8.187 44,497 -8,653 0.01% 364,317
2013-11-18 2013-11-14 8.058 53,150 +50,678 0.01% 428,283
2013-11-15 2013-11-13 7.977 2,472 -1,221 0.00% 19,719
2013-11-14 2013-11-12 8.042 3,693 -30,901 0.00% 29,698
2013-11-13 2013-11-11 8.123 34,594 -35,845 0.01% 280,997
2013-11-12 2013-11-08 8.220 70,439 +4,944 0.01% 578,995
2013-11-11 2013-11-07 8.382 65,495 -1,236 0.01% 548,954
2013-11-08 2013-11-06 8.479 66,731 +24,779 0.01% 565,792
2013-11-07 2013-11-05 8.560 41,952 -11,125 0.01% 359,092
2013-11-06 2013-11-04 8.252 53,077 -1,236 0.01% 438,000
2013-11-05 2013-11-01 8.268 54,313 -3,708 0.01% 449,079
2013-11-04 2013-10-31 8.333 58,021 -1,236 0.01% 483,493
2013-11-01 2013-10-30 8.398 59,257 +7,416 0.01% 497,628
2013-10-31 2013-10-29 8.090 51,841 -3,708 0.01% 419,412
2013-10-30 2013-10-28 8.398 55,549 +25,957 0.01% 466,489
2013-10-29 2013-10-25 8.608 29,592 +17,305 0.00% 254,732
2013-10-28 2013-10-24 8.818 12,287 +1,236 0.00% 108,353
2013-10-25 2013-10-23 8.802 11,051 -33,373 0.00% 97,274
2013-10-24 2013-10-22 9.207 44,424 +7,416 0.01% 409,004
2013-10-23 2013-10-21 8.689 37,008 -2,472 0.01% 321,564
2013-10-22 2013-10-18 8.689 39,480 -157,922 0.01% 343,044
2013-10-17 2013-10-15 8.786 197,402 +1,236 0.03% 1,734,400
2013-10-16 2013-10-11 8.689 196,166 -1,236 0.03% 1,704,495
2013-10-11 2013-10-09 8.835 197,402 -161,921 0.03% 1,743,982
2013-10-10 2013-10-08 8.916 359,323 +158,213 0.05% 3,203,571
2013-10-09 2013-10-07 8.560 201,110 +54,386 0.03% 1,721,421
2013-10-08 2013-10-04 8.786 146,724 +88,995 0.02% 1,289,136
2013-10-07 2013-10-03 8.738 57,729 +22,248 0.01% 504,412
2013-10-04 2013-10-02 8.657 35,481 +4,945 0.01% 307,148
2013-10-03 2013-09-30 8.446 30,536 -44,862 0.00% 257,917
2013-10-02 2013-09-27 8.673 75,398 +66,746 0.01% 653,917
2013-09-30 2013-09-26 7.589 8,652 +8,652 0.00% 65,658
2013-09-26 2013-09-24 7.799 0 -29,665
2013-09-25 2013-09-23 7.540 29,665 +29,665 0.00% 223,680
2013-09-24 2013-09-19 7.395 0 -3,708
2013-09-23 2013-09-18 7.298 3,708 +3,708 0.00% 27,059
2013-09-17 2013-09-13 7.395 0 -7,416
2013-09-16 2013-09-12 7.459 7,416 -1,236 0.00% 55,318
2013-09-13 2013-09-11 7.540 8,652 -2,472 0.00% 65,238
2013-09-12 2013-09-10 7.298 11,124 +11,124 0.00% 81,177
2013-09-11 2013-09-09 7.184 0 -3,708
2013-09-10 2013-09-06 7.136 3,708 +3,708 0.00% 26,459
2013-09-06 2013-09-04 7.152 0 -101,355
2013-09-05 2013-09-03 7.217 101,355 +22,248 0.02% 731,439
2013-09-04 2013-09-02 7.314 79,107 -8,652 0.01% 578,564
2013-09-03 2013-08-30 7.459 87,759 +81,579 0.01% 654,622
2013-08-30 2013-08-28 6.958 6,180 -1,236 0.00% 42,999
2013-08-28 2013-08-26 7.120 7,416 +1,236 0.00% 52,798
2013-08-27 2013-08-23 7.120 6,180 +3,708 0.00% 43,999
2013-08-20 2013-08-16 7.427 2,472 -15,352 0.00% 18,359
2013-08-19 2013-08-15 7.475 17,824 -14,832 0.00% 133,243
2013-08-16 2013-08-13 7.573 32,656 -98,488 0.00% 247,290
2013-08-15 2013-08-12 7.556 131,144 -3,708 0.02% 990,976
2013-08-12 2013-08-08 7.168 134,852 -4,944 0.02% 966,627
2013-08-09 2013-08-07 7.168 139,796 -4,944 0.02% 1,002,066
2013-08-08 2013-08-06 7.362 144,740 -35,845 0.02% 1,065,609
2013-08-06 2013-08-02 7.281 180,585 +16,068 0.03% 1,314,898
2013-08-05 2013-08-01 7.217 164,517 +48,206 0.02% 1,187,253
2013-08-02 2013-07-31 7.039 116,311 -8,653 0.02% 818,668
2013-08-01 2013-07-30 7.055 124,964 +79,107 0.02% 881,595
2013-07-31 2013-07-29 7.427 45,857 -7,416 0.01% 340,578
2013-07-30 2013-07-26 7.524 53,273 -37,081 0.01% 400,828
2013-07-29 2013-07-25 7.686 90,354 +13,596 0.01% 694,446
2013-07-26 2013-07-24 7.508 76,758 +19,777 0.01% 576,288
2013-07-25 2013-07-23 7.540 56,981 +45,733 0.01% 429,649
2013-07-23 2013-07-19 7.411 11,248 +4,944 0.00% 83,356
2013-07-22 2013-07-18 7.508 6,304 -96,287 0.00% 47,330
2013-07-19 2013-07-17 7.443 102,591 +59,330 0.02% 763,598
2013-07-18 2013-07-16 7.524 43,261 +8,652 0.01% 325,497
2013-07-15 2013-07-11 7.734 34,609 +34,609 0.01% 267,679
2013-07-11 2013-07-09 7.702 0 -11,124
2013-07-10 2013-07-08 7.783 11,124 -618 0.00% 86,577
2013-07-09 2013-07-05 7.556 11,742 -286,391 0.00% 88,727
2013-07-08 2013-07-04 6.537 298,133 +13,597 0.05% 1,948,898
2013-07-05 2013-07-03 6.521 284,536 +42,025 0.04% 1,855,411
2013-07-02 2013-06-27 6.666 242,511 +21,013 0.04% 1,616,689
2013-06-28 2013-06-26 6.569 221,498 +70,454 0.03% 1,455,103
2013-06-27 2013-06-25 6.488 151,044 +12,360 0.02% 980,044
2013-06-26 2013-06-24 6.812 138,684 -120,884 0.02% 944,727
2013-06-25 2013-06-21 7.120 259,568 -2,472 0.04% 1,847,998
2013-06-24 2013-06-20 7.136 262,040 +150,796 0.04% 1,869,838
2013-06-21 2013-06-19 7.200 111,244 +67,983 0.02% 801,003
2013-06-19 2013-06-17 7.087 43,261 -2,472 0.01% 306,597
2013-06-18 2013-06-14 7.120 45,733 -38,318 0.01% 325,597
2013-06-17 2013-06-13 7.200 84,051 +23,235 0.01% 605,202
2013-06-14 2013-06-11 7.217 60,816 -73,883 0.01% 438,885
2013-06-13 2013-06-10 7.265 134,699 +67,923 0.02% 978,607
2013-06-11 2013-06-07 7.362 66,776 -55,622 0.01% 491,620
2013-06-10 2013-06-06 7.411 122,398 +7,417 0.02% 907,063
2013-06-07 2013-06-05 7.621 114,981 -2,472 0.02% 876,284
2013-06-06 2013-06-04 7.443 117,453 +11,124 0.02% 874,218
2013-06-05 2013-06-03 7.589 106,329 -12,360 0.02% 806,905
2013-06-04 2013-05-31 7.702 118,689 +2,501 0.02% 914,145
2013-06-03 2013-05-30 7.815 116,188 +1,236 0.02% 908,043
2013-05-31 2013-05-29 7.977 114,952 -107,535 0.02% 916,983
2013-05-29 2013-05-27 7.815 222,487 +9,888 0.03% 1,738,800
2013-05-28 2013-05-24 7.783 212,599 +35,845 0.03% 1,654,642
2013-05-27 2013-05-23 7.799 176,754 -311,481 0.03% 1,378,523
2013-05-24 2013-05-22 8.204 488,235 +34,609 0.07% 4,005,296
2013-05-23 2013-05-21 8.285 453,626 +196,530 0.07% 3,758,077
2013-05-22 2013-05-20 8.446 257,096 +176,753 0.04% 2,171,519
2013-05-21 2013-05-16 8.818 80,343 -51,913 0.01% 708,504
2013-05-16 2013-05-14 8.543 132,256 +25,957 0.02% 1,129,918
2013-05-15 2013-05-13 8.705 106,299 +18,540 0.02% 925,357
2013-05-14 2013-05-10 8.883 87,759 +58,094 0.01% 779,582
2013-05-13 2013-05-09 8.883 29,665 -6,180 0.00% 263,521
2013-05-10 2013-05-08 9.077 35,845 -3,708 0.01% 325,379
2013-05-09 2013-05-07 8.835 39,553 -420,748 0.01% 349,438
2013-05-08 2013-05-06 8.899 460,301 -387,622 0.07% 4,096,400
2013-05-07 2013-05-03 8.446 847,923 -54,554 0.13% 7,161,841
2013-05-06 2013-05-02 8.042 902,477 +12,361 0.14% 7,257,555
2013-05-03 2013-04-30 8.382 890,116 -140,346 0.13% 7,460,607
2013-05-02 2013-04-29 8.317 1,030,462 -912,197 0.16% 8,570,238
2013-04-29 2013-04-25 9.563 1,942,659 +116,188 0.29% 18,577,268
2013-04-26 2013-04-24 9.757 1,826,471 -63,038 0.28% 17,820,828
2013-04-24 2013-04-22 9.595 1,889,509 -3,709 0.29% 18,130,152
2013-04-23 2013-04-19 9.708 1,893,218 -18,540 0.29% 18,380,176
2013-04-19 2013-04-17 9.757 1,911,758 -8,652 0.29% 18,652,971
2013-04-18 2013-04-16 9.854 1,920,410 -85,287 0.29% 18,923,830
2013-04-15 2013-04-11 9.692 2,005,697 -6,180 0.30% 19,439,717
2013-04-11 2013-04-09 9.806 2,011,877 +185 0.30% 19,727,490
2013-04-10 2013-04-08 9.498 2,011,692 -197,952 0.30% 19,107,214
2013-04-09 2013-04-05 9.611 2,209,644 +9,889 0.33% 21,237,654
2013-04-08 2013-04-03 9.854 2,199,755 +11,124 0.33% 21,676,512
2013-04-05 2013-04-02 10.064 2,188,631 +29,665 0.33% 22,027,272
2013-04-03 2013-03-28 10.032 2,158,966 +11,124 0.33% 21,658,844
2013-04-02 2013-03-27 10.113 2,147,842 -138,436 0.33% 21,721,016
2013-03-28 2013-03-26 9.984 2,286,278 -49,442 0.35% 22,825,063
2013-03-27 2013-03-25 10.161 2,335,720 +53,150 0.35% 23,734,397
2013-03-26 2013-03-22 10.259 2,282,570 -100,119 0.35% 23,415,916
2013-03-25 2013-03-21 10.534 2,382,689 +4,944 0.36% 25,098,406
2013-03-22 2013-03-20 10.582 2,377,745 -46,969 0.36% 25,161,748
2013-03-21 2013-03-19 10.388 2,424,714 -126,076 0.37% 25,187,980
2013-03-20 2013-03-18 10.453 2,550,790 -647,139 0.39% 26,662,754
2013-03-19 2013-03-15 10.259 3,197,929 +577,337 0.48% 32,806,195
2013-03-15 2013-03-13 9.595 2,620,592 +44,497 0.40% 25,145,014
2013-03-14 2013-03-12 10.113 2,576,095 -17,304 0.39% 26,051,916
2013-03-13 2013-03-11 10.647 2,593,399 -58,728 0.39% 27,611,692
2013-03-12 2013-03-08 10.469 2,652,127 -40,789 0.40% 27,764,917
2013-03-11 2013-03-07 10.938 2,692,916 -474,913 0.41% 29,455,560
2013-03-08 2013-03-06 10.615 3,167,829 +885,004 0.48% 33,625,082
2013-03-07 2013-03-05 9.903 2,282,825 +29,665 0.35% 22,605,901
2013-03-06 2013-03-04 9.903 2,253,160 +4,751 0.34% 22,312,141
2013-03-05 2013-03-01 9.401 2,248,409 +8,652 0.34% 21,137,286
2013-03-01 2013-02-27 9.239 2,239,757 -1,236 0.34% 20,693,540
2013-02-28 2013-02-26 9.174 2,240,993 +61,802 0.34% 20,559,916
2013-02-27 2013-02-25 9.094 2,179,191 +233 0.33% 19,816,612
2013-02-26 2013-02-22 9.498 2,178,958 +34,243 0.33% 20,695,920
2013-02-25 2013-02-21 9.708 2,144,715 +160,685 0.33% 20,821,817
2013-02-22 2013-02-20 9.628 1,984,030 +500,746 0.30% 19,101,303
2013-02-21 2013-02-19 9.352 1,483,284 +243,500 0.22% 13,872,347
2013-02-20 2013-02-18 8.851 1,239,784 -3,708 0.19% 10,973,146
2013-02-19 2013-02-15 8.932 1,243,492 +6,180 0.19% 11,106,567
2013-02-18 2013-02-14 8.916 1,237,312 +50,677 0.19% 11,031,349
2013-02-15 2013-02-08 8.770 1,186,635 +63,038 0.18% 10,406,729
2013-02-14 2013-02-07 8.398 1,123,597 +16,069 0.17% 9,435,735
2013-02-08 2013-02-06 8.560 1,107,528 -1,236 0.17% 9,479,996
2013-02-07 2013-02-05 8.430 1,108,764 +46,969 0.17% 9,347,051
2013-02-04 2013-01-31 8.818 1,061,795 +38,318 0.16% 9,363,430
2013-02-01 2013-01-30 8.964 1,023,477 +8,652 0.16% 9,174,568
2013-01-31 2013-01-29 9.045 1,014,825 +662,517 0.15% 9,179,114
2013-01-30 2013-01-28 8.608 352,308 -3,708 0.05% 3,032,717
2013-01-29 2013-01-25 8.009 356,016 +42,025 0.05% 2,851,494
2013-01-28 2013-01-24 8.285 313,991 +11,124 0.05% 2,601,267
2013-01-25 2013-01-23 8.624 302,867 +102,592 0.05% 2,612,023
2013-01-23 2013-01-21 7.896 200,275 +6,180 0.03% 1,581,410
2013-01-22 2013-01-18 8.009 194,095 +32,137 0.03% 1,554,595
2013-01-21 2013-01-17 8.009 161,958 +2,472 0.02% 1,297,195
2013-01-18 2013-01-16 8.026 159,486 +1,236 0.02% 1,279,977
2013-01-17 2013-01-15 7.929 158,250 +45,733 0.02% 1,254,693
2013-01-14 2013-01-10 7.524 112,517 +18,541 0.02% 846,582
2013-01-11 2013-01-09 7.411 93,976 +1,236 0.01% 696,434
2013-01-10 2013-01-08 7.395 92,740 +23,485 0.01% 685,774
2013-01-09 2013-01-07 7.217 69,255 +16,068 0.01% 499,786
2013-01-08 2013-01-04 7.152 53,187 +12,361 0.01% 380,387
2012-12-17 2012-12-13 6.359 40,826 +18,540 0.01% 259,613
2012-12-11 2012-12-07 6.181 22,286 +1,236 0.00% 137,751
2012-12-10 2012-12-06 6.230 21,050 +1,236 0.00% 131,133
2012-12-05 2012-12-03 6.116 19,814 +1,236 0.00% 121,189
2012-12-04 2012-11-30 6.068 18,578 +1,236 0.00% 112,727
2012-11-26 2012-11-22 6.116 17,342 +2,472 0.00% 106,069
2012-11-13 2012-11-09 6.230 14,870 -2,472 0.00% 92,634
2012-11-05 2012-11-01 6.035 17,342 -6,180 0.00% 104,666
2012-10-22 2012-10-18 6.035 23,522 +9,223 0.00% 141,965
2012-10-04 2012-09-28 5.712 14,299 +1,097 0.00% 81,673
2012-09-18 2012-09-14 5.857 13,202 -1,236 0.00% 77,330
2012-09-17 2012-09-13 5.760 14,438 -13,597 0.00% 83,168
2012-09-14 2012-09-12 5.744 28,035 -1,236 0.00% 161,037
2012-07-05 2012-07-03 6.424 29,271 -396 0.00% 188,029
2012-06-22 2012-06-20 6.391 29,667 -7,416 0.00% 189,613
2012-06-21 2012-06-19 6.181 37,083 -2,472 0.01% 229,211
2012-06-05 2012-06-01 6.035 39,555 +12,360 0.01% 238,731
2012-05-04 2012-05-02 5.793 27,195 -13,596 0.00% 157,532
2012-05-02 2012-04-27 5.728 40,791 -3,708 0.01% 233,650
2012-04-11 2012-04-05 5.938 44,499 +1,236 0.01% 264,249
2012-04-05 2012-04-02 5.744 43,263 +21,012 0.01% 248,509
2012-03-28 2012-03-26 5.906 22,251 +3,709 0.00% 131,414
2012-03-23 2012-03-21 6.149 18,542 +4,944 0.00% 114,009
2012-03-22 2012-03-20 6.359 13,598 -2,472 0.00% 86,470
2012-03-21 2012-03-19 6.537 16,070 -129,784 0.00% 105,050
2012-03-20 2012-03-16 6.699 145,854 -2,473 0.02% 977,049
2012-03-19 2012-03-15 6.747 148,327 -2,472 0.02% 1,000,816
2012-03-16 2012-03-14 6.796 150,799 -14,832 0.02% 1,024,815
2012-03-15 2012-03-13 6.715 165,631 -4,944 0.03% 1,112,212
2012-03-14 2012-03-12 6.586 170,575 -1,236 0.03% 1,123,331
2012-03-09 2012-03-07 6.472 171,811 -3,708 0.03% 1,112,010
2012-03-08 2012-03-06 6.537 175,519 +3,708 0.03% 1,147,369
2012-03-01 2012-02-28 6.844 171,811 +1,236 0.03% 1,175,951
2012-02-27 2012-02-23 6.925 170,575 +1,236 0.03% 1,181,291
2012-02-22 2012-02-20 7.055 169,339 +3,708 0.03% 1,194,652
2012-02-21 2012-02-17 6.974 165,631 -2,472 0.03% 1,155,092
2012-02-16 2012-02-14 6.796 168,103 +11,124 0.03% 1,142,411
2012-02-15 2012-02-13 6.828 156,979 +12,361 0.02% 1,071,894
2012-02-14 2012-02-10 6.828 144,618 +4,944 0.02% 987,490
2012-02-10 2012-02-08 7.168 139,674 -2,472 0.02% 1,001,191
2012-02-09 2012-02-07 7.120 142,146 -1,236 0.02% 1,012,011
2012-02-07 2012-02-03 7.184 143,382 -1,236 0.02% 1,030,091
2012-02-03 2012-02-01 6.925 144,618 -1,236 0.02% 1,001,530
2012-02-02 2012-01-31 6.844 145,854 -1,237 0.02% 998,289
2012-01-31 2012-01-27 6.812 147,091 -61,801 0.02% 1,001,996
2012-01-27 2012-01-20 6.715 208,892 +1,236 0.03% 1,402,709
2012-01-20 2012-01-18 6.715 207,656 +2,472 0.03% 1,394,410
2012-01-19 2012-01-17 6.715 205,184 +3,708 0.03% 1,377,810
2012-01-18 2012-01-16 6.634 201,476 +2,472 0.03% 1,336,611
2012-01-17 2012-01-13 6.747 199,004 +6,180 0.03% 1,342,751
2012-01-16 2012-01-12 6.747 192,824 +6,180 0.03% 1,301,053
2012-01-13 2012-01-11 6.731 186,644 -1,236 0.03% 1,256,334
2012-01-06 2012-01-04 6.424 187,880 +1,236 0.03% 1,206,893
2012-01-03 2011-12-29 6.456 186,644 -1,236 0.03% 1,204,994
2011-12-30 2011-12-28 6.505 187,880 -6,180 0.03% 1,222,093
2011-12-29 2011-12-23 6.553 194,060 -6,180 0.03% 1,271,712
2011-12-23 2011-12-21 6.521 200,240 -2,472 0.03% 1,305,731
2011-12-19 2011-12-15 6.310 202,712 -2,472 0.03% 1,279,210
2011-11-09 2011-11-07 5.760 205,184 -14,833 0.03% 1,181,929
2011-10-12 2011-10-10 4.919 220,017 +4,944 0.03% 1,082,250
2011-10-06 2011-10-03 4.935 215,073 -2,472 0.03% 1,061,411
2011-10-04 2011-09-30 5.599 217,545 -6,180 0.03% 1,217,932
2011-10-03 2011-09-28 5.631 223,725 +3,708 0.03% 1,259,771
2011-09-30 2011-09-27 5.663 220,017 +2,472 0.03% 1,246,012
2011-09-28 2011-09-26 5.372 217,545 -1,236 0.03% 1,168,651
2011-09-27 2011-09-23 5.518 218,781 +123,604 0.03% 1,207,151
2011-09-26 2011-09-22 5.226 95,177 +61,802 0.01% 497,430
2011-09-23 2011-09-21 5.421 33,375 -2,472 0.01% 180,911
2011-09-21 2011-09-19 5.663 35,847 -2,472 0.01% 203,011
2011-09-20 2011-09-16 5.857 38,319 -2,472 0.01% 224,450
2011-09-16 2011-09-14 5.793 40,791 -216,307 0.01% 236,290
2011-09-12 2011-09-08 6.230 257,098 +14,832 0.04% 1,601,612
2011-09-09 2011-09-07 6.230 242,266 +138,437 0.04% 1,509,215
2011-09-08 2011-09-06 6.181 103,829 -4,944 0.02% 641,771
2011-09-07 2011-09-05 6.294 108,773 -1,236 0.02% 684,650
2011-09-06 2011-09-02 6.618 110,009 +92,703 0.02% 728,030
2011-09-05 2011-09-01 6.359 17,306 +4,944 0.00% 110,049
2011-08-24 2011-08-22 5.987 12,362 -61,802 0.00% 74,010
2011-08-23 2011-08-19 6.246 74,164 -49,442 0.01% 463,210
2011-08-22 2011-08-18 6.505 123,606 -250,916 0.02% 804,014
2011-08-19 2011-08-17 6.569 374,522 -182,933 0.06% 2,460,374
2011-08-18 2011-08-16 6.634 557,455 -179,226 0.08% 3,698,209
2011-08-17 2011-08-15 6.327 736,681 -116,188 0.11% 4,660,731
2011-08-16 2011-08-12 6.327 852,869 -97,647 0.13% 5,395,813
2011-08-15 2011-08-11 6.375 950,516 -67,982 0.14% 6,059,732
2011-08-10 2011-08-08 6.683 1,018,498 -7,416 0.15% 6,806,252
2011-08-09 2011-08-05 6.893 1,025,914 -1,236 0.16% 7,071,611
2011-08-02 2011-07-29 7.492 1,027,150 -7,417 0.16% 7,695,071
2011-08-01 2011-07-28 7.573 1,034,567 -9,888 0.16% 7,834,337
2011-07-29 2011-07-27 7.556 1,044,455 -2,472 0.16% 7,892,315
2011-07-28 2011-07-26 7.605 1,046,927 -14,832 0.16% 7,961,814
2011-07-27 2011-07-25 7.475 1,061,759 -443,738 0.16% 7,937,171
2011-07-25 2011-07-21 7.362 1,505,497 -7,417 0.23% 11,083,810
2011-07-22 2011-07-20 7.443 1,512,914 -8,652 0.23% 11,260,816
2011-07-21 2011-07-19 7.378 1,521,566 -22,249 0.23% 11,226,734
2011-07-14 2011-07-12 7.120 1,543,815 +29,665 0.23% 10,991,215
2011-07-13 2011-07-11 7.540 1,514,150 -95,175 0.23% 11,417,016
2011-07-11 2011-07-07 7.799 1,609,325 +2,472 0.24% 12,551,296
2011-07-08 2011-07-06 7.653 1,606,853 +2,472 0.24% 12,298,017
2011-07-06 2011-07-04 8.042 1,604,381 +239,792 0.24% 12,902,138
2011-07-05 2011-06-30 7.912 1,364,589 +357,215 0.21% 10,797,134
2011-07-04 2011-06-29 7.653 1,007,374 -138,827 0.15% 7,709,916
2011-06-30 2011-06-28 7.281 1,146,201 -3,708 0.17% 8,345,860
2011-06-24 2011-06-22 6.812 1,149,909 +80,342 0.17% 7,833,275
2011-06-21 2011-06-17 7.249 1,069,567 +1,121 0.16% 7,753,250
2011-06-20 2011-06-16 7.281 1,068,446 +38,317 0.16% 7,779,700
2011-06-13 2011-06-09 7.540 1,030,129 -318,898 0.16% 7,767,394
2011-06-10 2011-06-08 7.799 1,349,027 -180,461 0.20% 10,521,205
2011-06-09 2011-06-07 8.187 1,529,488 -624,200 0.23% 12,522,596
2011-06-03 2011-06-01 8.770 2,153,688 +11,124 0.33% 18,887,734
2011-06-02 2011-05-31 8.883 2,142,564 -3,708 0.32% 19,032,855
2011-05-31 2011-05-27 8.867 2,146,272 +2,472 0.33% 19,031,065
2011-05-30 2011-05-26 8.964 2,143,800 +21,079 0.32% 19,217,276
2011-05-27 2011-05-25 8.980 2,122,721 -53,150 0.32% 19,062,668
2011-05-26 2011-05-24 9.029 2,175,871 +1,987,978 0.33% 19,645,592
2011-05-25 2011-05-23 8.964 187,893 +17,304 0.03% 1,684,295
2011-05-24 2011-05-20 9.207 170,589 +98,883 0.03% 1,570,584
2011-05-20 2011-05-18 9.466 71,706 -2,472 0.01% 678,749
2011-05-19 2011-05-17 9.320 74,178 -145,787 0.01% 691,346
2011-05-18 2011-05-16 9.401 219,965 -6,180 0.03% 2,067,890
2011-05-17 2011-05-13 9.547 226,145 -60,566 0.03% 2,158,921
2011-05-16 2011-05-12 9.352 286,711 -24,721 0.04% 2,681,452
2011-05-13 2011-05-11 9.385 311,432 -66,746 0.05% 2,922,732
2011-05-12 2011-05-09 9.255 378,178 -29,665 0.06% 3,500,178
2011-05-11 2011-05-06 9.255 407,843 -4,944 0.06% 3,774,738
2011-05-09 2011-05-05 9.239 412,787 +6,180 0.06% 3,813,817
2011-05-06 2011-05-04 9.272 406,607 +94,437 0.06% 3,769,878
2011-05-05 2011-05-03 9.401 312,170 -117,423 0.05% 2,934,709
2011-05-04 2011-04-29 9.450 429,593 -1,934,683 0.07% 4,059,456
2011-05-03 2011-04-28 9.498 2,364,276 +2,472 0.36% 22,456,086
2011-04-29 2011-04-27 9.563 2,361,804 -169,338 0.36% 22,585,469
2011-04-28 2011-04-26 9.692 2,531,142 -61,802 0.38% 24,532,461
2011-04-27 2011-04-21 9.919 2,592,944 +101,356 0.39% 25,718,841
2011-04-26 2011-04-20 9.919 2,491,588 -72,927 0.38% 24,713,513
2011-04-20 2011-04-18 9.984 2,564,515 +30,901 0.39% 25,602,843
2011-04-19 2011-04-15 10.194 2,533,614 +179,226 0.38% 25,827,287
2011-04-15 2011-04-13 10.259 2,354,388 +30,901 0.36% 24,152,666
2011-04-14 2011-04-12 10.242 2,323,487 -34,609 0.35% 23,798,070
2011-04-13 2011-04-11 10.210 2,358,096 -582,558 0.36% 24,076,238
2011-04-12 2011-04-08 10.615 2,940,654 +370,812 0.45% 31,213,722
2011-04-11 2011-04-07 10.615 2,569,842 +427,669 0.39% 27,277,719
2011-04-07 2011-04-04 10.615 2,142,173 -132,256 0.32% 22,738,204
2011-04-06 2011-04-01 10.534 2,274,429 +241,028 0.34% 23,958,033
2011-04-04 2011-03-31 10.825 2,033,401 +453,626 0.31% 22,011,363
2011-04-01 2011-03-30 11.084 1,579,775 +495,652 0.24% 17,509,897
2011-03-31 2011-03-29 11.149 1,084,123 +906,017 0.16% 12,086,361
2011-03-30 2011-03-28 10.841 178,106 +165,629 0.03% 1,930,862
2011-03-23 2011-03-21 10.663 12,477 -2,472 0.00% 133,043
2011-03-22 2011-03-18 10.566 14,949 +2,472 0.00% 157,951
2011-03-18 2011-03-16 10.922 12,477 +4,944 0.00% 136,274
2011-03-17 2011-03-15 10.857 7,533 -2,472 0.00% 81,788
2011-03-16 2011-03-14 11.327 10,005 -7,416 0.00% 113,322
2011-03-15 2011-03-11 11.213 17,421 -92,703 0.00% 195,346
2011-03-11 2011-03-09 11.424 110,124 +4,944 0.02% 1,258,011
2011-03-07 2011-03-03 11.327 105,180 -7,416 0.02% 1,191,322
2011-03-04 2011-03-02 11.796 112,596 +2,472 0.02% 1,328,154
2011-03-03 2011-03-01 11.844 110,124 +69,218 0.02% 1,304,340
2011-03-02 2011-02-28 11.310 40,906 +8,652 0.01% 462,660
2011-03-01 2011-02-25 11.116 32,254 -12,360 0.00% 358,540
2011-02-24 2011-02-22 11.132 44,614 -12,361 0.01% 496,658
2011-02-23 2011-02-21 11.068 56,975 +46,970 0.01% 630,577
2011-02-21 2011-02-17 10.663 10,005 +2,472 0.00% 106,684
2011-02-18 2011-02-16 10.534 7,533 +2,472 0.00% 79,350
2011-02-16 2011-02-14 10.857 5,061 +2,472 0.00% 54,949
2011-02-09 2011-02-07 10.793 2,589 +2,472 0.00% 27,942
2011-01-31 2011-01-27 11.165 117 -2,472 0.00% 1,306
2011-01-27 2011-01-25 11.051 2,589 +2,472 0.00% 28,612
2011-01-25 2011-01-21 11.537 117 -67,982 0.00% 1,350
2011-01-17 2011-01-13 11.925 68,099 -4,944 0.01% 812,093
2011-01-12 2011-01-10 12.038 73,043 +1,236 0.01% 879,325
2011-01-11 2011-01-07 12.103 71,807 -1,236 0.01% 869,093
2011-01-10 2011-01-06 12.265 73,043 +58,094 0.01% 895,871
2011-01-07 2011-01-05 12.055 14,949 +3,708 0.00% 180,205
2011-01-06 2011-01-04 11.780 11,241 -4,944 0.00% 132,414
2011-01-05 2011-01-03 11.958 16,185 -19,777 0.00% 193,533
2011-01-04 2010-12-31 11.925 35,962 -4,944 0.01% 428,854
2010-12-29 2010-12-24 11.650 40,906 +4,944 0.01% 476,560
2010-12-28 2010-12-22 11.165 35,962 +4,944 0.01% 401,505
2010-12-23 2010-12-21 11.359 31,018 +7,416 0.00% 352,329
2010-12-22 2010-12-20 11.035 23,602 +22,249 0.00% 260,454
2010-11-25 2010-11-23 9.433 1,353 +1,236 0.00% 12,763
2010-11-22 2010-11-18 9.741 117 -1,236 0.00% 1,140
2010-11-18 2010-11-16 9.595 1,353 -4,944 0.00% 12,982
2010-11-17 2010-11-15 9.806 6,297 -18,541 0.00% 61,745
2010-11-12 2010-11-10 10.161 24,838 +9,889 0.00% 252,391
2010-11-09 2010-11-05 9.870 14,949 +12,360 0.00% 147,550
2010-11-05 2010-11-03 10.000 2,589 +2,472 0.00% 25,889
2010-10-27 2010-10-25 9.854 117 -2,472 0.00% 1,153
2010-10-21 2010-10-19 9.725 2,589 +1,236 0.00% 25,177
2010-10-20 2010-10-18 9.579 1,353 -3,708 0.00% 12,960
2010-10-15 2010-10-13 9.838 5,061 -4,944 0.00% 49,789
2010-10-11 2010-10-07 10.032 10,005 -21,013 0.00% 100,371
2010-10-08 2010-10-06 9.806 31,018 -1,236 0.00% 304,147
2010-10-05 2010-09-30 9.708 32,254 +21,013 0.00% 313,136
2010-10-04 2010-09-29 9.822 11,241 +3,708 0.00% 110,406
2010-09-28 2010-09-24 9.466 7,533 -1,236 0.00% 71,305
2010-09-27 2010-09-22 9.466 8,769 -1,236 0.00% 83,005
2010-09-21 2010-09-17 8.996 10,005 -1,236 0.00% 90,010
2010-09-17 2010-09-15 8.673 11,241 +1,236 0.00% 97,492
2010-09-15 2010-09-13 8.818 10,005 -17,305 0.00% 88,229
2010-09-14 2010-09-10 8.835 27,310 +22,249 0.00% 241,275
2010-09-13 2010-09-09 8.883 5,061 -9,888 0.00% 44,958
2010-09-10 2010-09-08 8.592 14,949 -3,708 0.00% 128,441
2010-09-08 2010-09-06 8.641 18,657 -2,472 0.00% 161,206
2010-09-07 2010-09-03 8.527 21,129 +11,124 0.00% 180,172
2010-09-03 2010-09-01 8.592 10,005 -1,236 0.00% 85,963
2010-09-01 2010-08-30 8.187 11,241 -3,708 0.00% 92,035
2010-08-31 2010-08-27 8.252 14,949 -7,417 0.00% 123,362
2010-08-24 2010-08-20 8.252 22,366 +4,945 0.00% 184,568
2010-08-23 2010-08-19 8.236 17,421 -13,597 0.00% 143,479
2010-08-20 2010-08-18 8.107 31,018 +9,889 0.00% 251,449
2010-08-19 2010-08-17 8.090 21,129 +1,236 0.00% 170,941
2010-08-18 2010-08-16 8.090 19,893 +2,472 0.00% 160,942
2010-08-17 2010-08-13 8.155 17,421 +2,472 0.00% 142,070
2010-08-09 2010-08-05 8.252 14,949 +3,708 0.00% 123,362
2010-08-06 2010-08-04 8.301 11,241 -1,236 0.00% 93,308
2010-08-05 2010-08-03 8.365 12,477 -9,889 0.00% 104,375
2010-08-04 2010-08-02 8.301 22,366 +6,181 0.00% 185,654
2010-07-29 2010-07-27 7.848 16,185 +1,236 0.00% 127,014
2010-07-28 2010-07-26 7.848 14,949 +3,708 0.00% 117,314
2010-07-27 2010-07-23 7.734 11,241 +1,236 0.00% 86,942
2010-07-23 2010-07-21 7.686 10,005 -9,888 0.00% 76,897
2010-07-22 2010-07-20 7.734 19,893 -21,013 0.00% 153,860
2010-07-21 2010-07-19 7.605 40,906 +21,013 0.01% 311,088
2010-07-20 2010-07-16 7.767 19,893 -30,901 0.00% 154,504
2010-07-19 2010-07-15 7.686 50,794 +42,025 0.01% 390,395
2010-07-16 2010-07-14 7.880 8,769 -1,236 0.00% 69,100
2010-07-15 2010-07-13 7.831 10,005 -8,652 0.00% 78,354
2010-07-09 2010-07-07 7.556 18,657 -32,137 0.00% 140,980
2010-07-08 2010-07-06 7.524 50,794 +24,720 0.01% 382,176
2010-07-07 2010-07-05 7.459 26,074 +11,125 0.00% 194,494
2010-06-28 2010-06-24 7.783 14,949 -4,944 0.00% 116,347
2010-06-25 2010-06-23 7.734 19,893 +1,236 0.00% 153,860
2010-06-24 2010-06-22 7.734 18,657 -6,181 0.00% 144,300
2010-06-23 2010-06-21 7.767 24,838 -6,180 0.00% 192,910
2010-06-22 2010-06-18 7.589 31,018 +7,416 0.00% 235,388
2010-06-21 2010-06-17 7.475 23,602 +6,181 0.00% 176,437
2010-06-18 2010-06-15 7.573 17,421 +11,124 0.00% 131,922
2010-06-17 2010-06-14 7.492 6,297 -18,541 0.00% 47,175
2010-06-15 2010-06-11 7.443 24,838 -29,665 0.00% 184,872
2010-06-14 2010-06-10 7.298 54,503 -6,180 0.01% 397,736
2010-06-11 2010-06-09 7.330 60,683 -11,124 0.01% 444,798
2010-06-10 2010-06-08 7.039 71,807 +16,068 0.01% 505,422
2010-06-09 2010-06-07 7.022 55,739 -17,304 0.01% 391,423
2010-06-08 2010-06-04 7.120 73,043 -6,180 0.01% 520,031
2010-06-07 2010-06-03 7.071 79,223 -25,957 0.01% 560,184
2010-06-04 2010-06-02 6.958 105,180 +23,485 0.02% 731,812
2010-06-03 2010-06-01 7.039 81,695 -19,777 0.01% 575,019
2010-06-02 2010-05-31 7.120 101,472 -226,195 0.02% 722,432
2010-06-01 2010-05-28 6.942 327,667 +22,249 0.05% 2,274,510
2010-05-31 2010-05-27 6.796 305,418 +207,654 0.05% 2,075,591
2010-05-28 2010-05-26 6.456 97,764 +59,330 0.01% 631,175
2010-05-27 2010-05-25 6.537 38,434 -9,888 0.01% 251,243
2010-05-26 2010-05-24 6.909 48,322 +3,708 0.01% 333,865
2010-05-25 2010-05-20 7.006 44,614 +2,472 0.01% 312,577
2010-05-24 2010-05-19 7.265 42,142 +21,013 0.01% 306,168
2010-05-20 2010-05-18 7.378 21,129 -80,343 0.00% 155,898
2010-05-19 2010-05-17 7.362 101,472 +1,236 0.02% 747,060
2010-05-18 2010-05-14 7.492 100,236 +2,472 0.02% 750,935
2010-05-17 2010-05-13 7.524 97,764 +24,721 0.01% 735,580
2010-05-14 2010-05-12 7.443 73,043 -3,708 0.01% 543,669
2010-05-13 2010-05-11 7.427 76,751 -7,416 0.01% 570,026
2010-05-12 2010-05-10 7.395 84,167 -44,498 0.01% 622,380
2010-05-11 2010-05-07 7.200 128,665 +97,647 0.02% 926,442
2010-05-10 2010-05-06 7.362 31,018 -27,193 0.00% 228,362
2010-05-07 2010-05-05 7.605 58,211 -24,720 0.01% 442,691
2010-05-06 2010-05-04 7.783 82,931 -22,249 0.01% 645,446
2010-05-05 2010-05-03 7.912 105,180 -32,137 0.02% 832,223
2010-05-04 2010-04-30 7.993 137,317 -19,777 0.02% 1,097,612
2010-05-03 2010-04-29 7.961 157,094 -3,708 0.02% 1,250,612
2010-04-30 2010-04-28 7.993 160,802 -8,652 0.02% 1,285,335
2010-04-29 2010-04-27 8.074 169,454 +33,373 0.03% 1,368,202
2010-04-28 2010-04-26 8.155 136,081 +42,025 0.02% 1,109,752
2010-04-26 2010-04-22 8.123 94,056 -16,068 0.01% 763,991
2010-04-23 2010-04-21 8.139 110,124 -21,013 0.02% 896,288
2010-04-22 2010-04-20 7.945 131,137 -6,180 0.02% 1,041,848
2010-04-21 2010-04-19 7.799 137,317 +39,553 0.02% 1,070,950
2010-04-20 2010-04-16 7.880 97,764 -6,180 0.01% 770,381
2010-04-19 2010-04-15 8.058 103,944 -34,609 0.02% 837,580
2010-04-16 2010-04-14 8.058 138,553 +14,832 0.02% 1,116,460
2010-04-15 2010-04-13 8.009 123,721 -8,652 0.02% 990,938
2010-04-14 2010-04-12 8.107 132,373 -51,914 0.02% 1,073,087
2010-04-13 2010-04-09 7.767 184,287 +13,597 0.03% 1,431,310
2010-04-12 2010-04-08 7.718 170,690 -24,721 0.03% 1,317,420
2010-04-09 2010-04-07 7.767 195,411 +21,013 0.03% 1,517,707
2010-04-08 2010-04-01 7.492 174,398 +24,720 0.03% 1,306,533
2010-04-07 2010-03-31 7.459 149,678 -2,472 0.02% 1,116,495
2010-04-01 2010-03-30 7.475 152,150 -6,180 0.02% 1,137,396
2010-03-31 2010-03-29 7.443 158,330 -208,890 0.02% 1,178,471
2010-03-30 2010-03-26 7.492 367,220 -3,709 0.06% 2,751,092
2010-03-26 2010-03-24 7.524 370,929 +8,653 0.06% 2,790,882
2010-03-25 2010-03-23 7.540 362,276 -390,589 0.05% 2,731,639
2010-03-23 2010-03-19 7.508 752,865 +131,021 0.11% 5,652,400
2010-03-19 2010-03-17 7.734 621,844 +95,175 0.09% 4,809,580
2010-03-18 2010-03-16 7.718 526,669 -55,622 0.08% 4,064,938
2010-03-17 2010-03-15 8.058 582,291 -2,472 0.09% 4,692,099
2010-03-16 2010-03-12 8.204 584,763 +16,068 0.09% 4,797,176
2010-03-12 2010-03-10 8.123 568,695 +14,833 0.09% 4,619,350
2010-03-11 2010-03-09 8.123 553,862 +1,236 0.08% 4,498,866
2010-03-09 2010-03-05 8.074 552,626 -12,361 0.08% 4,462,001
2010-03-08 2010-03-04 7.977 564,987 +21,013 0.09% 4,506,954
2010-03-05 2010-03-03 8.058 543,974 -14,832 0.08% 4,383,341
2010-03-04 2010-03-02 7.993 558,806 +2,472 0.08% 4,466,690
2010-03-02 2010-02-26 7.815 556,334 -1,236 0.08% 4,347,910
2010-03-01 2010-02-25 7.799 557,570 -22,249 0.08% 4,348,548
2010-02-26 2010-02-24 7.734 579,819 +16,068 0.09% 4,484,542
2010-02-25 2010-02-23 7.831 563,751 -42,025 0.09% 4,414,998
2010-02-24 2010-02-22 7.767 605,776 -18,541 0.09% 4,704,907
2010-02-23 2010-02-19 7.653 624,317 -33,373 0.09% 4,778,197
2010-02-19 2010-02-17 7.815 657,690 +18,541 0.10% 5,140,036
2010-02-18 2010-02-12 7.751 639,149 -24,721 0.10% 4,953,765
2010-02-17 2010-02-11 7.815 663,870 -28,429 0.10% 5,188,334
2010-02-12 2010-02-10 7.556 692,299 -72,926 0.10% 5,231,285
2010-02-11 2010-02-09 7.395 765,225 +8,652 0.12% 5,658,524
2010-02-10 2010-02-08 7.378 756,573 -21,012 0.11% 5,582,304
2010-02-09 2010-02-05 7.492 777,585 -1,236 0.12% 5,825,412
2010-02-08 2010-02-04 7.815 778,821 +6,180 0.12% 6,086,709
2010-02-05 2010-02-03 7.945 772,641 +32,137 0.12% 6,138,426
2010-02-04 2010-02-02 7.815 740,504 +81,578 0.11% 5,787,251
2010-02-03 2010-02-01 7.783 658,926 -38,317 0.10% 5,128,372
2010-02-02 2010-01-29 7.702 697,243 -65,510 0.11% 5,370,181
2010-02-01 2010-01-28 7.848 762,753 +7,416 0.12% 5,985,817
2010-01-29 2010-01-27 7.912 755,337 -6,180 0.11% 5,976,507
2010-01-28 2010-01-26 7.945 761,517 -2,472 0.12% 6,050,049
2010-01-27 2010-01-25 8.155 763,989 -18,541 0.12% 6,230,393
2010-01-26 2010-01-22 8.446 782,530 -154,504 0.12% 6,609,510
2010-01-22 2010-01-20 8.786 937,034 -92,703 0.14% 8,232,902
2010-01-21 2010-01-19 8.721 1,029,737 -4,945 0.16% 8,980,755
2010-01-20 2010-01-18 8.576 1,034,682 +170,574 0.16% 8,873,206
2010-01-19 2010-01-15 8.818 864,108 +19,776 0.13% 7,620,129
2010-01-18 2010-01-14 8.835 844,332 +118,660 0.13% 7,459,396
2010-01-15 2010-01-13 8.867 725,672 +260,804 0.11% 6,434,558
2010-01-12 2010-01-08 9.320 464,868 +59,330 0.07% 4,332,613
2010-01-11 2010-01-07 9.288 405,538 +71,691 0.06% 3,766,528
2010-01-08 2010-01-06 9.304 333,847 -13,597 0.05% 3,106,083
2010-01-07 2010-01-05 9.433 347,444 -8,652 0.05% 3,277,564
2010-01-06 2010-01-04 9.352 356,096 +6,180 0.05% 3,330,372
2010-01-05 2009-12-31 9.385 349,916 -13,596 0.05% 3,283,897
2010-01-04 2009-12-29 9.223 363,512 -3,708 0.06% 3,352,675
2009-12-30 2009-12-28 9.223 367,220 -13,597 0.06% 3,386,873
2009-12-29 2009-12-24 9.029 380,817 -6,180 0.06% 3,438,336
2009-12-23 2009-12-21 8.657 386,997 -19,777 0.06% 3,350,111
2009-12-22 2009-12-18 9.029 406,774 +270,693 0.06% 3,672,698
2009-12-21 2009-12-17 9.061 136,081 -51,914 0.02% 1,233,057
2009-12-18 2009-12-16 9.255 187,995 -24,721 0.03% 1,739,963
2009-12-17 2009-12-15 9.595 212,716 -138,436 0.03% 2,041,045
2009-12-16 2009-12-14 9.822 351,152 +30,901 0.05% 3,448,908
2009-12-14 2009-12-10 8.883 320,251 +122,368 0.05% 2,844,858
2009-12-11 2009-12-09 8.948 197,883 +3,708 0.03% 1,770,645
2009-12-10 2009-12-08 9.045 194,175 -158,213 0.03% 1,756,317
2009-12-09 2009-12-07 8.770 352,388 +11,124 0.05% 3,090,425
2009-12-08 2009-12-04 8.689 341,264 +291,706 0.05% 2,965,258
2009-12-04 2009-12-02 8.802 49,558 +27,192 0.01% 436,225
2009-12-02 2009-11-30 8.576 22,366 +2,473 0.00% 191,806
2009-12-01 2009-11-27 8.301 19,893 -8,653 0.00% 165,126
2009-11-30 2009-11-26 8.608 28,546 +9,889 0.00% 245,728
2009-11-25 2009-11-23 8.527 18,657 -1,236 0.00% 159,093
2009-11-24 2009-11-20 8.365 19,893 -33,373 0.00% 166,414
2009-11-23 2009-11-19 8.398 53,266 +3,708 0.01% 447,317
2009-11-19 2009-11-17 8.608 49,558 +1,236 0.01% 426,602
2009-11-18 2009-11-16 8.576 48,322 -6,181 0.01% 414,399
2009-11-17 2009-11-13 8.770 54,503 -154,504 0.01% 477,989
2009-11-16 2009-11-12 8.576 209,007 +21,012 0.03% 1,792,398
2009-11-13 2009-11-11 8.463 187,995 -2,472 0.03% 1,590,911
2009-11-12 2009-11-10 8.398 190,467 -13,596 0.03% 1,599,502
2009-11-11 2009-11-09 8.511 204,063 -7,416 0.03% 1,736,792
2009-11-10 2009-11-06 8.285 211,479 +28,428 0.03% 1,752,004
2009-11-09 2009-11-05 7.848 183,051 +50,678 0.03% 1,436,520
2009-11-06 2009-11-04 7.751 132,373 -7,416 0.02% 1,025,965
2009-11-04 2009-11-02 7.799 139,789 -3,708 0.02% 1,090,229
2009-11-02 2009-10-29 7.702 143,497 -12,361 0.02% 1,105,217
2009-10-29 2009-10-27 7.864 155,858 -6,180 0.02% 1,225,641
2009-10-28 2009-10-23 7.686 162,038 -18,541 0.02% 1,245,398
2009-10-27 2009-10-22 7.411 180,579 +29,665 0.03% 1,338,229
2009-10-23 2009-10-21 7.475 150,914 +19,777 0.02% 1,128,156
2009-10-22 2009-10-20 7.524 131,137 -11,124 0.02% 986,679
2009-10-21 2009-10-19 7.443 142,261 +14,832 0.02% 1,058,867
2009-10-20 2009-10-16 7.314 127,429 +107,536 0.02% 931,975
2009-10-19 2009-10-15 7.314 19,893 -18,541 0.00% 145,491
2009-10-15 2009-10-13 7.184 38,434 -1,236 0.01% 276,119
2009-10-14 2009-10-12 7.217 39,670 -17,305 0.01% 286,283
2009-10-13 2009-10-09 7.120 56,975 +29,665 0.01% 405,634
2009-10-12 2009-10-08 6.990 27,310 -48,205 0.00% 190,899
2009-10-09 2009-10-07 6.974 75,515 -44,498 0.01% 526,633
2009-10-08 2009-10-06 6.747 120,013 -13,596 0.02% 809,771
2009-10-07 2009-10-05 6.586 133,609 +7,416 0.02% 879,889
2009-10-05 2009-09-30 6.618 126,193 -91,467 0.02% 835,134
2009-10-02 2009-09-29 6.812 217,660 +59,330 0.03% 1,482,718
2009-09-30 2009-09-28 6.909 158,330 +2,472 0.02% 1,093,928
2009-09-29 2009-09-25 7.103 155,858 -1,236 0.02% 1,107,112
2009-09-28 2009-09-24 7.152 157,094 -4,944 0.02% 1,123,517
2009-09-25 2009-09-23 7.528 162,038 +4,944 0.02% 1,219,860
2009-09-24 2009-09-22 7.512 157,094 +9,108 0.02% 1,180,069
2009-09-23 2009-09-21 7.463 147,986 +7,333 0.02% 1,104,385
2009-09-22 2009-09-18 7.479 140,653 +48,883 0.02% 1,051,963
2009-09-21 2009-09-17 7.774 91,770 -86,767 0.01% 713,394
2009-09-18 2009-09-16 7.708 178,537 -81,879 0.03% 1,376,209
2009-09-17 2009-09-15 7.676 260,416 -9,776 0.04% 1,998,829
2009-09-16 2009-09-14 7.708 270,192 +43,994 0.04% 2,082,709
2009-09-15 2009-09-11 7.725 226,198 +61,104 0.03% 1,747,294
2009-09-14 2009-09-10 7.921 165,094 +1,222 0.03% 1,307,711
2009-09-11 2009-09-09 7.888 163,872 +4,888 0.03% 1,292,668
2009-09-10 2009-09-08 8.036 158,984 +2,444 0.02% 1,277,527
2009-09-09 2009-09-07 8.052 156,540 -10,999 0.02% 1,260,450
2009-09-08 2009-09-04 8.052 167,539 -73,324 0.03% 1,349,013
2009-09-07 2009-09-03 7.970 240,863 -87,988 0.04% 1,919,704
2009-09-04 2009-09-02 7.594 328,851 -20,776 0.05% 2,497,194
2009-09-03 2009-09-01 7.594 349,627 -29,329 0.05% 2,654,961
2009-09-02 2009-08-31 7.430 378,956 -87,989 0.06% 2,815,657
2009-09-01 2009-08-28 7.545 466,945 +2,444 0.07% 3,522,912
2009-08-28 2009-08-26 7.872 464,501 +28,108 0.07% 3,656,511
2009-08-26 2009-08-24 7.937 436,393 -15,887 0.07% 3,463,815
2009-08-25 2009-08-21 7.708 452,280 -7,332 0.07% 3,486,290
2009-08-24 2009-08-20 7.741 459,612 -194,309 0.07% 3,557,850
2009-08-21 2009-08-19 7.545 653,921 -95,321 0.10% 4,933,571
2009-08-20 2009-08-18 7.545 749,242 -296,351 0.11% 5,652,729
2009-08-19 2009-08-17 7.659 1,045,593 +3,666 0.16% 8,008,362
2009-08-18 2009-08-14 8.166 1,041,927 -250,524 0.16% 8,508,892
2009-08-14 2009-08-12 8.216 1,292,451 +10,999 0.20% 10,618,250
2009-08-13 2009-08-11 8.576 1,281,452 +3,666 0.20% 10,989,269
2009-08-12 2009-08-10 8.608 1,277,786 +28,108 0.20% 10,999,654
2009-08-11 2009-08-07 8.510 1,249,678 +32,995 0.19% 10,634,979
2009-08-10 2009-08-06 8.870 1,216,683 -146,648 0.19% 10,792,247
2009-08-07 2009-08-05 8.788 1,363,331 +56,215 0.21% 11,981,488
2009-08-06 2009-08-04 9.230 1,307,116 -4,888 0.20% 12,065,030
2009-08-05 2009-08-03 9.214 1,312,004 -1,222 0.20% 12,088,675
2009-08-04 2009-07-31 8.952 1,313,226 -72,102 0.20% 11,756,064
2009-08-03 2009-07-30 8.625 1,385,328 -3,666 0.21% 11,948,087
2009-07-31 2009-07-29 8.592 1,388,994 +25,663 0.21% 11,934,242
2009-07-30 2009-07-28 9.116 1,363,331 +416,725 0.21% 12,427,726
2009-07-29 2009-07-27 8.854 946,606 -45,216 0.15% 8,381,113
2009-07-28 2009-07-24 8.494 991,822 +6,110 0.15% 8,424,347
2009-07-27 2009-07-23 8.379 985,712 -74,546 0.15% 8,259,527
2009-07-24 2009-07-22 8.379 1,060,258 -85,545 0.16% 8,884,166
2009-07-23 2009-07-21 8.510 1,145,803 +21,997 0.18% 9,750,984
2009-07-22 2009-07-20 8.559 1,123,806 -23,219 0.17% 9,618,962
2009-07-21 2009-07-17 8.494 1,147,025 -30,552 0.18% 9,742,612
2009-07-20 2009-07-16 8.052 1,177,577 -129,539 0.18% 9,481,774
2009-07-16 2009-07-14 7.643 1,307,116 -4,888 0.20% 9,990,016
2009-07-15 2009-07-13 7.561 1,312,004 -3,666 0.20% 9,920,014
2009-07-14 2009-07-10 7.643 1,315,670 -10,999 0.20% 10,055,392
2009-07-13 2009-07-09 7.659 1,326,669 +1,222 0.20% 10,161,167
2009-07-10 2009-07-08 7.643 1,325,447 +15,887 0.20% 10,130,116
2009-07-08 2009-07-06 7.888 1,309,560 -399,004 0.20% 10,330,173
2009-07-07 2009-07-03 7.937 1,708,564 -34,218 0.26% 13,561,513
2009-07-06 2009-07-02 7.970 1,742,782 -2,444 0.27% 13,890,158
2009-07-02 2009-06-29 8.265 1,745,226 -12,221 0.27% 14,423,751
2009-06-29 2009-06-25 7.856 1,757,447 +7,448 0.27% 13,805,706
2009-06-25 2009-06-23 7.872 1,749,999 -166,201 0.27% 13,775,838
2009-06-24 2009-06-22 8.183 1,916,200 +212,273 0.29% 15,679,998
2009-06-23 2009-06-19 8.265 1,703,927 -5,662 0.26% 14,082,427
2009-06-22 2009-06-18 8.314 1,709,589 -757,681 0.26% 14,213,158
2009-06-19 2009-06-17 8.232 2,467,270 +639,670 0.38% 20,310,463
2009-06-17 2009-06-15 8.837 1,827,600 -30,552 0.28% 16,151,396
2009-06-16 2009-06-12 9.312 1,858,152 +120,984 0.28% 17,303,289
2009-06-15 2009-06-11 8.887 1,737,168 -617,143 0.27% 15,437,494
2009-06-12 2009-06-10 8.870 2,354,311 -230,971 0.36% 20,883,259
2009-06-11 2009-06-09 9.099 2,585,282 -30,551 0.40% 23,524,363
2009-06-10 2009-06-08 8.854 2,615,833 -19,553 0.40% 23,160,207
2009-06-09 2009-06-05 7.986 2,635,386 -8,555 0.40% 21,047,437
2009-06-08 2009-06-04 8.052 2,643,941 +295,740 0.41% 21,288,841
2009-06-05 2009-06-03 7.708 2,348,201 +635,475 0.36% 18,100,532
2009-06-04 2009-06-02 7.250 1,712,726 -1,222 0.26% 12,417,289
2009-06-03 2009-06-01 7.348 1,713,948 +64,158 0.26% 12,594,448
2009-06-02 2009-05-29 7.103 1,649,790 -8,554 0.25% 11,718,002
2009-06-01 2009-05-27 7.054 1,658,344 +2,444 0.25% 11,697,338
2009-05-29 2009-05-26 7.152 1,655,900 +91,655 0.25% 11,843,265
2009-05-27 2009-05-25 7.202 1,564,245 +8,385 0.24% 11,265,068
2009-05-22 2009-05-20 7.498 1,555,860 +256,074 0.24% 11,666,203
2009-05-20 2009-05-18 6.262 1,299,786 +1,214 0.20% 8,139,600
2009-05-19 2009-05-15 6.065 1,298,572 -50,972 0.20% 7,875,198
2009-05-15 2009-05-13 5.916 1,349,544 +36,408 0.21% 7,984,158
2009-05-11 2009-05-07 5.850 1,313,136 -63,108 0.20% 7,682,201
2009-05-07 2009-05-05 5.768 1,376,244 -121,362 0.21% 7,938,000
2009-05-04 2009-04-29 5.241 1,497,606 +35,195 0.23% 7,848,241
2009-04-29 2009-04-27 5.356 1,462,411 -1,214 0.23% 7,832,500
2009-04-28 2009-04-24 5.455 1,463,625 -279,132 0.23% 7,983,722
2009-04-27 2009-04-23 5.636 1,742,757 -83,740 0.27% 9,822,240
2009-04-24 2009-04-22 6.032 1,826,497 +182,043 0.28% 11,016,602
2009-04-23 2009-04-21 6.032 1,644,454 -1,213 0.25% 9,918,601
2009-04-20 2009-04-16 5.966 1,645,667 +1,213 0.25% 9,817,438
2009-04-16 2009-04-14 5.702 1,644,454 -212,383 0.25% 9,376,601
2009-04-09 2009-04-07 5.290 1,856,837 +112,866 0.29% 9,822,599
2009-04-02 2009-03-31 4.730 1,743,971 +66,750 0.27% 8,248,382
2009-03-27 2009-03-25 4.878 1,677,221 +49,758 0.26% 8,181,438
2009-03-24 2009-03-20 4.384 1,627,463 +120,148 0.25% 7,134,120
2009-03-17 2009-03-13 4.384 1,507,315 +279,133 0.23% 6,607,441
2009-03-13 2009-03-11 4.268 1,228,182 +57,040 0.19% 5,242,158
2009-03-09 2009-03-05 4.186 1,171,142 +52,185 0.18% 4,902,199
2009-03-03 2009-02-27 4.120 1,118,957 +195,393 0.17% 4,610,001
2009-02-24 2009-02-20 4.301 923,564 -42,477 0.14% 3,972,420
2009-02-23 2009-02-19 4.367 966,041 +20,632 0.15% 4,218,801
2009-02-17 2009-02-13 4.417 945,409 +91,021 0.15% 4,175,439
2009-02-03 2009-01-30 4.219 854,388 +55,827 0.13% 3,604,481
2009-01-12 2009-01-08 4.301 798,561 -15,777 0.12% 3,434,759
2008-12-22 2008-12-18 4.631 814,338 -77,672 0.13% 3,771,018
2008-12-16 2008-12-12 4.021 892,010 -6,068 0.14% 3,586,800
2008-12-15 2008-12-11 4.433 898,078 -140,780 0.14% 3,981,200
2008-12-12 2008-12-10 4.038 1,038,858 -27,913 0.16% 4,194,400
2008-12-08 2008-12-04 3.658 1,066,771 -148,062 0.16% 3,902,760
2008-12-05 2008-12-03 3.593 1,214,833 -156,556 0.19% 4,364,361
2008-12-01 2008-11-27 3.411 1,371,389 +172,333 0.21% 4,678,198
2008-11-28 2008-11-26 3.378 1,199,056 +116,508 0.19% 4,050,801
2008-11-27 2008-11-25 3.230 1,082,548 -41,263 0.17% 3,496,639
2008-11-21 2008-11-19 3.197 1,123,811 -184,470 0.17% 3,592,879
2008-11-20 2008-11-18 3.164 1,308,281 +104,371 0.20% 4,139,519
2008-11-19 2008-11-17 3.395 1,203,910 -21,845 0.19% 4,087,040
2008-11-18 2008-11-14 3.477 1,225,755 -91,022 0.19% 4,262,199
2008-11-17 2008-11-13 3.609 1,316,777 +141,994 0.20% 4,752,301
2008-11-14 2008-11-12 3.741 1,174,783 +126,398 0.18% 4,394,719
2008-11-13 2008-11-11 3.873 1,048,385 +61,713 0.16% 4,060,096
2008-11-12 2008-11-10 4.070 986,672 -432,266 0.15% 4,016,219
2008-11-11 2008-11-07 3.741 1,418,938 -771,862 0.22% 5,308,073
2008-11-10 2008-11-06 3.527 2,190,800 -48,544 0.34% 7,726,168
2008-11-07 2008-11-05 3.823 2,239,344 -2,543,746 0.35% 8,561,629
2008-11-06 2008-11-04 3.510 4,783,090 -813,125 0.74% 16,789,423
2008-11-05 2008-11-03 3.560 5,596,215 -250,005 0.86% 19,920,295
2008-11-04 2008-10-31 3.477 5,846,220 +38,836 0.90% 20,328,495
2008-11-03 2008-10-30 3.708 5,807,384 -1,434,498 0.90% 21,533,305
2008-10-31 2008-10-29 3.181 7,241,882 -186,897 1.12% 23,033,311
2008-10-30 2008-10-28 3.065 7,428,779 -290,055 1.15% 22,770,785
2008-10-29 2008-10-27 3.032 7,718,834 -331,318 1.19% 23,405,458
2008-10-28 2008-10-24 3.362 8,050,152 -700,258 1.24% 27,063,370
2008-10-27 2008-10-23 3.444 8,750,410 -97,090 1.35% 30,138,547
2008-10-24 2008-10-22 3.691 8,847,500 -138,352 1.37% 32,660,002
2008-10-23 2008-10-21 3.708 8,985,852 -615,305 1.39% 33,318,804
2008-10-22 2008-10-20 3.543 9,601,157 -1,031,577 1.48% 34,018,069
2008-10-21 2008-10-17 3.527 10,632,734 -399,280 1.64% 37,497,848
2008-10-20 2008-10-16 3.724 11,032,014 -145,634 1.70% 41,087,608
2008-10-17 2008-10-15 4.038 11,177,648 -296,123 1.73% 45,129,875
2008-10-16 2008-10-14 4.318 11,473,771 -866,524 1.77% 49,539,896
2008-10-15 2008-10-13 4.202 12,340,295 -884,729 1.91% 51,857,711
2008-10-14 2008-10-10 4.186 13,225,024 -60,681 2.04% 55,357,670
2008-10-10 2008-10-08 4.368 13,285,705 +176,202 2.05% 58,030,273
2008-10-09 2008-10-06 4.823 13,109,503 +4,743 2.07% 63,229,902
2008-10-08 2008-10-03 5.329 13,104,760 +43,880 2.07% 69,837,133
2008-10-02 2008-09-29 5.160 13,060,880 +17,789 2.06% 67,400,654
2008-09-30 2008-09-26 5.397 13,043,091 +17,789 2.06% 70,388,344
2008-09-26 2008-09-24 5.734 13,025,302 +11,859 2.06% 74,685,615
2008-09-24 2008-09-22 5.987 13,013,443 +64,040 2.06% 77,909,571
2008-09-23 2008-09-19 6.071 12,949,403 +88,945 2.05% 78,618,091
2008-09-22 2008-09-18 5.734 12,860,458 +11,860 2.03% 73,740,418
2008-09-19 2008-09-17 6.021 12,848,598 +11,859 2.03% 77,356,035
2008-09-18 2008-09-16 6.476 12,836,739 +11,859 2.03% 83,129,694
2008-09-12 2008-09-10 6.881 12,824,880 +109,106 2.03% 88,243,702
2008-09-10 2008-09-08 7.049 12,715,774 +16,603 2.01% 89,637,416
2008-09-09 2008-09-05 7.083 12,699,171 -33,206 2.01% 89,948,703
2008-09-08 2008-09-04 7.167 12,732,377 -33,206 2.01% 91,257,521
2008-09-05 2008-09-03 7.167 12,765,583 -118,593 2.02% 91,495,520
2008-09-04 2008-09-02 7.302 12,884,176 -14,232 2.04% 94,083,787
2008-09-01 2008-08-28 7.134 12,898,408 +60,483 2.04% 92,012,477
2008-08-29 2008-08-27 7.302 12,837,925 +65,226 2.03% 93,746,050
2008-08-27 2008-08-25 7.387 12,772,699 -156,543 2.02% 94,346,769
2008-08-26 2008-08-21 7.437 12,929,242 +18,975 2.04% 96,157,220
2008-08-25 2008-08-20 7.741 12,910,267 -14,231 2.04% 99,935,124
2008-08-21 2008-08-19 7.353 12,924,498 -206,352 2.04% 95,032,120
2008-08-20 2008-08-18 7.538 13,130,850 -86,573 2.07% 98,985,278
2008-08-18 2008-08-14 7.505 13,217,423 +1,186 2.09% 99,192,091
2008-08-15 2008-08-13 7.522 13,216,237 -1,186 2.09% 99,406,074
2008-08-14 2008-08-12 7.538 13,217,423 +1,186 2.09% 99,637,898
2008-08-13 2008-08-11 7.488 13,216,237 -4,744 2.09% 98,960,307
2008-08-11 2008-08-07 7.724 13,220,981 -206,352 2.09% 102,117,319
2008-08-08 2008-08-05 7.909 13,427,333 +212,282 2.12% 106,202,037
2008-08-07 2008-08-04 7.960 13,215,051 +48,623 2.09% 105,191,606
2008-08-05 2008-08-01 7.960 13,166,428 +8,301 2.08% 104,804,568
2008-08-04 2008-07-31 8.095 13,158,127 +4,744 2.08% 106,513,721
2008-08-01 2008-07-30 8.145 13,153,383 +85,387 2.08% 107,140,790
2008-07-31 2008-07-29 7.994 13,067,996 +15,417 2.06% 104,461,818
2008-07-29 2008-07-25 8.145 13,052,579 +2,372 2.06% 106,319,691
2008-07-28 2008-07-24 8.348 13,050,207 +60,483 2.06% 108,941,373
2008-07-25 2008-07-23 8.432 12,989,724 +132,824 2.05% 109,531,787
2008-07-24 2008-07-22 8.247 12,856,900 -3,558 2.03% 106,026,731
2008-07-23 2008-07-21 8.264 12,860,458 +13,045 2.03% 106,272,956
2008-07-22 2008-07-18 8.129 12,847,413 +3,579 2.03% 104,431,849
2008-07-21 2008-07-17 8.095 12,843,834 +9,487 2.03% 103,969,551
2008-07-17 2008-07-15 8.145 12,834,347 +107,920 2.03% 104,542,084
2008-07-16 2008-07-14 8.382 12,726,427 -56,924 2.01% 106,667,748
2008-07-15 2008-07-11 8.500 12,783,351 +32,020 2.02% 108,653,944
2008-07-14 2008-07-10 8.264 12,751,331 +155,357 2.01% 105,371,180
2008-07-11 2008-07-09 8.466 12,595,974 +27,276 1.99% 106,636,460
2008-07-10 2008-07-08 8.365 12,568,698 +13,045 1.99% 105,133,764
2008-07-09 2008-07-07 8.803 12,555,653 -34,392 1.98% 110,529,970
2008-07-08 2008-07-04 8.466 12,590,045 -28,462 1.99% 106,586,265
2008-07-07 2008-07-03 8.348 12,618,507 -22,533 1.99% 105,337,600
2008-07-04 2008-07-02 8.348 12,641,040 -5,929 2.00% 105,525,702
2008-07-03 2008-06-30 8.348 12,646,969 +5,929 2.00% 105,575,197
2008-07-02 2008-06-27 8.264 12,641,040 -83,015 2.00% 104,459,786
2008-06-30 2008-06-26 8.432 12,724,055 -94,874 2.01% 107,291,616
2008-06-27 2008-06-25 8.280 12,818,929 +69,970 2.03% 106,145,963
2008-06-26 2008-06-24 8.213 12,748,959 +61,668 2.01% 104,706,570
2008-06-25 2008-06-23 8.533 12,687,291 -27,276 2.00% 108,265,395
2008-06-24 2008-06-20 8.938 12,714,567 +7,115 2.01% 113,644,308
2008-06-23 2008-06-19 8.921 12,707,452 +39,136 2.01% 113,366,410
2008-06-20 2008-06-18 9.208 12,668,316 +147,055 2.00% 116,649,203
2008-06-18 2008-06-16 9.056 12,521,261 +11,860 1.98% 113,394,659
2008-06-16 2008-06-12 9.157 12,509,401 +99,618 1.98% 114,553,032
2008-06-13 2008-06-11 9.444 12,409,783 -49,809 1.96% 117,198,610
2008-06-12 2008-06-10 9.377 12,459,592 -1,186 1.97% 116,828,515
2008-06-11 2008-06-06 9.714 12,460,778 -3,558 1.97% 121,042,501
2008-06-10 2008-06-05 9.630 12,464,336 -8,301 1.97% 120,026,047
2008-06-06 2008-06-04 9.680 12,472,637 -30,835 1.97% 120,737,011
2008-06-05 2008-06-03 9.646 12,503,472 -4,743 1.98% 120,613,772
2008-06-03 2008-05-30 9.697 12,508,215 -5,930 1.98% 121,292,355
2008-06-02 2008-05-29 9.714 12,514,145 -29,648 1.98% 121,560,901
2008-05-30 2008-05-28 9.613 12,543,793 -4,744 1.98% 120,579,639
2008-05-27 2008-05-23 10.062 12,548,537 -1,186 1.98% 126,265,756
2008-05-26 2008-05-22 10.318 12,549,723 +432,558 1.98% 129,482,708
2008-05-20 2008-05-16 10.965 12,117,165 +15,271 1.93% 132,859,281
2008-05-19 2008-05-15 11.220 12,101,894 -10,572 1.93% 135,782,490
2008-05-15 2008-05-13 11.407 12,112,466 -7,069 1.93% 138,169,562
2008-05-13 2008-05-08 11.067 12,119,535 +176,204 1.93% 134,123,328
2008-05-09 2008-05-07 10.862 11,943,331 -31,716 1.90% 129,733,207
2008-05-08 2008-05-06 11.288 11,975,047 +2,349 1.91% 135,174,809
2008-05-07 2008-05-05 10.965 11,972,698 -25,843 1.91% 131,275,265
2008-05-06 2008-05-02 10.931 11,998,541 +48,162 1.91% 131,150,055
2008-05-05 2008-04-30 10.658 11,950,379 +24,669 1.91% 127,368,203
2008-05-02 2008-04-29 10.539 11,925,710 +16,445 1.90% 125,683,973
2008-04-30 2008-04-28 10.965 11,909,265 +61,085 1.90% 130,579,751
2008-04-29 2008-04-25 10.726 11,848,180 +23,493 1.89% 127,085,851
2008-04-25 2008-04-23 10.045 11,824,687 +24,669 1.89% 118,780,917
2008-04-24 2008-04-22 9.705 11,800,018 +10,572 1.88% 114,515,041
2008-04-23 2008-04-21 9.620 11,789,446 -166,806 1.88% 113,408,826
2008-04-22 2008-04-18 9.551 11,956,252 -10,573 1.91% 114,199,165
2008-04-21 2008-04-17 9.483 11,966,825 +74,006 1.91% 113,485,178
2008-04-18 2008-04-16 9.262 11,892,819 -24,668 1.90% 110,151,069
2008-04-17 2008-04-15 9.807 11,917,487 +115,120 1.90% 116,872,458
2008-04-14 2008-04-10 9.909 11,802,367 -587,348 1.88% 116,949,160
2008-04-11 2008-04-09 10.028 12,389,715 -146,836 1.98% 124,245,772
2008-04-09 2008-04-07 10.232 12,536,551 +2,349 2.00% 128,279,587
2008-04-07 2008-04-02 9.739 12,534,202 -51,687 2.00% 122,066,847
2008-04-03 2008-04-01 9.620 12,585,889 +8,223 2.01% 121,070,226
2008-04-02 2008-03-31 9.058 12,577,666 -4,699 2.01% 113,924,386
2008-04-01 2008-03-28 8.956 12,582,365 +1,175 2.01% 112,681,607
2008-03-31 2008-03-27 8.836 12,581,190 +8,223 2.01% 111,171,659
2008-03-28 2008-03-26 8.615 12,572,967 +39,940 2.07% 108,316,171
2008-03-27 2008-03-25 8.530 12,533,027 -29,368 2.06% 106,905,170
2008-03-26 2008-03-20 8.309 12,562,395 +50,512 2.07% 104,375,189
2008-03-25 2008-03-19 8.462 12,511,883 +57,560 2.06% 105,872,720
2008-03-20 2008-03-18 8.462 12,454,323 +49,337 2.05% 105,385,661
2008-03-19 2008-03-17 8.904 12,404,986 +3,524 2.04% 110,459,475
2008-03-18 2008-03-14 9.807 12,401,462 +11,747 2.04% 121,618,706
2008-03-17 2008-03-13 10.215 12,389,715 +11,747 2.04% 126,566,152
2008-03-14 2008-03-12 10.709 12,377,968 +39,940 2.03% 132,557,715
2008-03-13 2008-03-11 10.760 12,338,028 +15,271 2.03% 132,760,182
2008-03-07 2008-03-05 11.969 12,322,757 -12,922 2.03% 147,491,916
2008-03-06 2008-03-04 12.037 12,335,679 +1,175 2.03% 148,486,675
2008-03-05 2008-03-03 12.003 12,334,504 +24,669 2.03% 148,052,524
2008-03-03 2008-02-28 12.241 12,309,835 +2,349 2.02% 150,690,589
2008-02-28 2008-02-26 12.224 12,307,486 -4,699 2.02% 150,452,290
2008-02-27 2008-02-25 12.310 12,312,185 -2,349 2.02% 151,557,851
2008-02-22 2008-02-20 12.429 12,314,534 -57,560 2.02% 153,054,411
2008-02-21 2008-02-19 12.633 12,372,094 +51,686 2.03% 156,297,533
2008-02-20 2008-02-18 12.139 12,320,408 +49,338 2.03% 149,561,437
2008-02-19 2008-02-15 12.139 12,271,070 +78,704 2.02% 148,962,507
2008-02-18 2008-02-14 12.293 12,192,366 +16,446 2.00% 149,875,345
2008-02-15 2008-02-13 12.020 12,175,920 -8,223 2.00% 146,356,325
2008-02-14 2008-02-12 11.935 12,184,143 -8,223 2.00% 145,417,949
2008-02-13 2008-02-11 12.224 12,192,366 -8,223 2.00% 149,045,011
2008-02-12 2008-02-06 12.276 12,200,589 -3,524 2.01% 149,768,704
2008-02-11 2008-02-04 12.241 12,204,113 +165,632 2.01% 149,396,395
2008-02-05 2008-02-01 11.850 12,038,481 +48,163 1.98% 142,654,652
2008-02-01 2008-01-30 12.429 11,990,318 -12,922 1.97% 149,024,808
2008-01-31 2008-01-29 12.531 12,003,240 +12,922 1.97% 150,411,594
2008-01-30 2008-01-28 11.918 11,990,318 +3,524 1.97% 142,900,500
2008-01-28 2008-01-24 12.480 11,986,794 -14,097 1.97% 149,593,259
2008-01-25 2008-01-23 12.446 12,000,891 -391,173 1.97% 149,360,540
2008-01-24 2008-01-22 12.207 12,392,064 +482,799 2.04% 151,275,226
2008-01-23 2008-01-21 12.803 11,909,265 -55,210 1.96% 152,478,218
2008-01-22 2008-01-18 13.076 11,964,475 -63,434 1.97% 156,444,347
2008-01-21 2008-01-17 13.144 12,027,909 +97,500 1.98% 158,092,928
2008-01-18 2008-01-16 13.348 11,930,409 -7,048 1.96% 159,248,886
2008-01-17 2008-01-15 13.723 11,937,457 -69,307 1.96% 163,814,323
2008-01-16 2008-01-14 13.893 12,006,764 -90,452 1.97% 166,809,639
2008-01-15 2008-01-11 14.114 12,097,216 -98,674 1.99% 170,743,812
2008-01-14 2008-01-10 13.961 12,195,890 -298,372 2.01% 170,267,735
2008-01-02 2007-12-27 16.123 12,494,262 -2,350 2.05% 201,449,223
2007-12-28 2007-12-24 16.174 12,496,612 -227,891 2.05% 202,125,403
2007-12-27 2007-12-20 13.672 12,724,503 -16,445 2.09% 173,964,800
2007-12-20 2007-12-18 12.684 12,740,948 -11,747 2.09% 161,608,063
2007-12-19 2007-12-17 13.212 12,752,695 -3,524 2.10% 168,487,894
2007-12-17 2007-12-13 14.216 12,756,219 -19,383 2.10% 181,348,284
2007-12-11 2007-12-07 15.017 12,775,602 +24,669 2.10% 191,846,980
2007-12-10 2007-12-06 15.170 12,750,933 +46,988 2.10% 193,430,376
2007-12-07 2007-12-05 15.187 12,703,945 +116,294 2.09% 192,933,866
2007-12-06 2007-12-04 15.357 12,587,651 +411,143 2.07% 193,310,854
2007-12-03 2007-11-29 15.953 12,176,508 +1,175 2.00% 194,252,831
2007-11-13 2007-11-09 18.558 12,175,333 -9,397 2.00% 225,950,005
2007-11-12 2007-11-08 19.511 12,184,730 +23,493 2.00% 237,741,794
2007-11-08 2007-11-06 19.307 12,161,237 +68,133 2.00% 234,798,769
2007-11-07 2007-11-05 19.716 12,093,104 +39,939 1.99% 238,424,761
2007-11-06 2007-11-02 20.431 12,053,165 +1,175 1.98% 246,256,304
2007-11-05 2007-11-01 21.248 12,051,990 +9,398 1.98% 256,081,589
2007-11-02 2007-10-31 22.065 12,042,592 -182,078 1.98% 265,723,511
2007-11-01 2007-10-30 22.406 12,224,670 -84,578 2.01% 273,903,790
2007-10-31 2007-10-29 21.793 12,309,248 -83,403 2.02% 268,254,181
2007-10-30 2007-10-26 22.133 12,392,651 -318,343 2.04% 274,291,646
2007-10-29 2007-10-25 20.635 12,710,994 -178,553 2.09% 262,293,267
2007-10-26 2007-10-24 19.409 12,889,547 +101,024 2.12% 250,177,077
2007-10-25 2007-10-23 18.933 12,788,523 +77,529 2.10% 242,119,732
2007-10-24 2007-10-22 18.728 12,710,994 +59,910 2.09% 238,054,945
2007-10-23 2007-10-18 20.635 12,651,084 +16,446 2.08% 261,057,015
2007-10-22 2007-10-17 20.703 12,634,638 -124,518 2.08% 261,578,103
2007-10-18 2007-10-16 20.805 12,759,156 -347,710 2.10% 265,459,432
2007-10-17 2007-10-15 20.669 13,106,866 -381,775 2.15% 270,908,452
2007-10-16 2007-10-12 21.180 13,488,641 -475,752 2.22% 285,689,043
2007-10-15 2007-10-11 21.044 13,964,393 -332,438 2.30% 293,863,429
2007-10-12 2007-10-10 20.659 14,296,831 -171,506 2.35% 295,363,932
2007-10-11 2007-10-09 20.523 14,468,337 +63,507 2.38% 296,927,625
2007-10-10 2007-10-08 19.736 14,404,830 +65,489 2.38% 284,292,033
2007-10-09 2007-10-05 20.317 14,339,341 -123,961 2.37% 291,337,491
2007-10-08 2007-10-04 20.659 14,463,302 -139,164 2.39% 298,803,123
2007-10-05 2007-10-03 21.343 14,602,466 -153,197 2.41% 311,667,511
2007-10-04 2007-10-02 20.557 14,755,663 -231,550 2.44% 303,329,004
2007-10-03 2007-09-28 18.949 14,987,213 -3,613,580 2.47% 283,995,451
2007-10-02 2007-09-27 18.470 18,600,793 -1,005,722 3.07% 343,562,661
2007-09-28 2007-09-25 19.462 19,606,515 +4,678 3.24% 381,586,860
2007-09-27 2007-09-24 18.744 19,601,837 -65,489 3.24% 367,416,005
2007-09-25 2007-09-21 18.470 19,667,326 +80,692 3.25% 363,261,871
2007-09-24 2007-09-20 18.676 19,586,634 +256,108 3.23% 365,791,146
2007-09-21 2007-09-19 18.505 19,330,526 +80,692 3.19% 357,702,253
2007-09-20 2007-09-18 17.752 19,249,834 -73,675 3.18% 341,723,688
2007-09-19 2007-09-17 18.436 19,323,509 +73,675 3.19% 356,250,512
2007-09-18 2007-09-14 18.847 19,249,834 -42,100 3.18% 362,793,357
2007-09-17 2007-09-13 18.470 19,291,934 +70,166 3.19% 356,328,259
2007-09-14 2007-09-12 17.376 19,221,768 -80,691 3.17% 333,993,321
2007-09-13 2007-09-11 17.786 19,302,459 -316,920 3.19% 343,318,116
2007-09-12 2007-09-10 16.846 19,619,379 -79,522 3.24% 330,500,583
2007-09-03 2007-08-30 15.101 19,698,901 +46,778 3.25% 297,477,035
2007-08-31 2007-08-29 14.845 19,652,123 +21,050 3.25% 291,729,227
2007-08-30 2007-08-28 15.443 19,631,073 +3,508 3.24% 303,167,422
2007-08-29 2007-08-27 15.768 19,627,565 +74,845 3.24% 309,491,046
2007-08-28 2007-08-24 14.742 19,552,720 +39,761 3.23% 288,247,262
2007-08-27 2007-08-23 14.793 19,512,959 +28,066 3.22% 288,662,243
2007-08-24 2007-08-22 14.639 19,484,893 -63,150 3.22% 285,247,951
2007-08-23 2007-08-21 14.280 19,548,043 +76,014 3.23% 279,151,846
2007-08-22 2007-08-20 13.682 19,472,029 +60,811 3.22% 266,410,868
2007-08-21 2007-08-17 13.340 19,411,218 +32,745 3.21% 258,939,397
2007-08-20 2007-08-16 13.237 19,378,473 -461,930 3.20% 256,514,108
2007-08-17 2007-08-15 14.588 19,840,403 +106,419 3.28% 289,434,478
2007-08-16 2007-08-14 15.238 19,733,984 +26,897 3.26% 300,706,779
2007-08-15 2007-08-13 15.067 19,707,087 -70,166 3.25% 296,926,586
2007-08-14 2007-08-10 15.358 19,777,253 +32,744 3.27% 303,733,748
2007-08-10 2007-08-08 15.272 19,744,509 +40,930 3.26% 301,542,506
2007-08-09 2007-08-07 14.896 19,703,579 -217,516 3.25% 293,503,995
2007-08-08 2007-08-06 15.529 19,921,095 -11,694 3.29% 309,349,770
2007-08-07 2007-08-03 15.529 19,932,789 -39,762 3.29% 309,531,364
2007-08-06 2007-08-02 15.460 19,972,551 +111,098 3.30% 308,782,524
2007-08-03 2007-08-01 15.221 19,861,453 +114,605 3.28% 302,309,480
2007-08-02 2007-07-31 15.871 19,746,848 +16,372 3.26% 313,398,203
2007-08-01 2007-07-30 15.837 19,730,476 +521,572 3.26% 312,463,500
2007-07-31 2007-07-27 15.991 19,208,904 -23,389 3.17% 307,160,199
2007-07-30 2007-07-26 16.196 19,232,293 +149,689 3.18% 311,481,164
2007-07-27 2007-07-25 16.333 19,082,604 -454,914 3.15% 311,667,669
2007-07-26 2007-07-24 16.675 19,537,518 -77,183 3.23% 325,780,248
2007-07-25 2007-07-23 14.913 19,614,701 +1,358,894 3.24% 292,515,525
2007-07-24 2007-07-20 14.383 18,255,807 +422,753 3.01% 262,571,615
2007-07-23 2007-07-19 14.195 17,833,054 +403,458 2.94% 253,136,377
2007-07-20 2007-07-18 14.366 17,429,596 +436,203 2.88% 250,390,213
2007-07-19 2007-07-17 14.451 16,993,393 +322,766 2.81% 245,576,923
2007-07-18 2007-07-16 14.366 16,670,627 -21,050 2.75% 239,487,011
2007-07-12 2007-07-10 14.964 16,691,677 -11,694 2.76% 249,780,637
2007-07-09 2007-07-05 14.486 16,703,371 -432,694 2.76% 241,957,050
2007-07-06 2007-07-04 14.845 17,136,065 -463,100 2.83% 254,379,184
2007-07-05 2007-07-03 15.101 17,599,165 +71,336 2.91% 265,768,503
2007-07-04 2007-06-29 14.554 17,527,829 +19,881 2.89% 255,098,809
2007-07-03 2007-06-28 14.879 17,507,948 -8,186 2.89% 260,498,510
2007-06-28 2007-06-26 15.050 17,516,134 +3,508 2.89% 263,615,944
2007-06-27 2007-06-25 14.999 17,512,626 -19,881 2.89% 262,664,638
2007-06-26 2007-06-22 15.084 17,532,507 2.90% 264,462,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top