History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-13 | 2025-10-09 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-10 | 2025-10-08 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-09 | 2025-10-06 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-06 | 2025-10-02 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-30 | 2025-09-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-09-29 | 2025-09-25 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-25 | 2025-09-23 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-09-24 | 2025-09-22 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-09-23 | 2025-09-19 | 2.753 | 16,000 | +0 | 0.00% | 44,045 |
| 2025-09-22 | 2025-09-18 | 2.722 | 16,000 | +307 | 0.00% | 43,556 |
| 2025-09-19 | 2025-09-17 | 2.773 | 15,693 | +0 | 0.00% | 43,520 |
| 2025-09-18 | 2025-09-16 | 2.722 | 15,693 | +0 | 0.00% | 42,720 |
| 2025-09-17 | 2025-09-15 | 2.712 | 15,693 | +0 | 0.00% | 42,560 |
| 2025-09-16 | 2025-09-12 | 2.783 | 15,693 | +0 | 0.00% | 43,680 |
| 2025-09-15 | 2025-09-11 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 2.732 | 15,693 | +0 | 0.00% | 42,880 |
| 2025-09-10 | 2025-09-08 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 2.722 | 15,693 | +0 | 0.00% | 42,720 |
| 2025-09-08 | 2025-09-04 | 2.692 | 15,693 | +0 | 0.00% | 42,240 |
| 2025-09-05 | 2025-09-03 | 2.743 | 15,693 | +0 | 0.00% | 43,040 |
| 2025-09-04 | 2025-09-02 | 2.773 | 15,693 | +0 | 0.00% | 43,520 |
| 2025-09-03 | 2025-09-01 | 2.834 | 15,693 | +0 | 0.00% | 44,480 |
| 2025-09-02 | 2025-08-29 | 2.865 | 15,693 | +0 | 0.00% | 44,960 |
| 2025-09-01 | 2025-08-28 | 2.834 | 15,693 | +0 | 0.00% | 44,480 |
| 2025-08-29 | 2025-08-27 | 2.875 | 15,693 | +0 | 0.00% | 45,120 |
| 2025-08-28 | 2025-08-26 | 2.936 | 15,693 | +0 | 0.00% | 46,080 |
| 2025-08-27 | 2025-08-25 | 2.998 | 15,693 | +0 | 0.00% | 47,040 |
| 2025-08-26 | 2025-08-22 | 2.896 | 15,693 | +0 | 0.00% | 45,440 |
| 2025-08-25 | 2025-08-21 | 2.875 | 15,693 | +0 | 0.00% | 45,120 |
| 2025-08-22 | 2025-08-20 | 2.875 | 15,693 | +0 | 0.00% | 45,120 |
| 2025-08-21 | 2025-08-19 | 2.906 | 15,693 | +0 | 0.00% | 45,600 |
| 2025-08-20 | 2025-08-18 | 2.855 | 15,693 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 2.814 | 15,693 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 2.814 | 15,693 | +0 | 0.00% | 44,160 |
| 2025-08-15 | 2025-08-13 | 2.783 | 15,693 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 2.804 | 15,693 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 2.824 | 15,693 | +0 | 0.00% | 44,320 |
| 2025-08-12 | 2025-08-08 | 2.732 | 15,693 | +0 | 0.00% | 42,880 |
| 2025-08-11 | 2025-08-07 | 2.692 | 15,693 | +0 | 0.00% | 42,240 |
| 2025-08-08 | 2025-08-06 | 2.661 | 15,693 | +0 | 0.00% | 41,760 |
| 2025-08-07 | 2025-08-05 | 2.702 | 15,693 | +0 | 0.00% | 42,400 |
| 2025-08-06 | 2025-08-04 | 2.630 | 15,693 | +0 | 0.00% | 41,280 |
| 2025-08-05 | 2025-08-01 | 2.630 | 15,693 | +0 | 0.00% | 41,280 |
| 2025-08-04 | 2025-07-31 | 2.651 | 15,693 | +0 | 0.00% | 41,600 |
| 2025-08-01 | 2025-07-30 | 2.845 | 15,693 | +0 | 0.00% | 44,640 |
| 2025-07-31 | 2025-07-29 | 2.926 | 15,693 | +0 | 0.00% | 45,920 |
| 2025-07-30 | 2025-07-28 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-07-29 | 2025-07-25 | 2.763 | 15,693 | +0 | 0.00% | 43,360 |
| 2025-07-28 | 2025-07-24 | 2.743 | 15,693 | +0 | 0.00% | 43,040 |
| 2025-07-25 | 2025-07-23 | 2.702 | 15,693 | +0 | 0.00% | 42,400 |
| 2025-07-24 | 2025-07-22 | 2.753 | 15,693 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 15,693 | +0 | 0.00% | 40,640 |
| 2025-07-22 | 2025-07-18 | 2.447 | 15,693 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 2.416 | 15,693 | +0 | 0.00% | 37,920 |
| 2025-07-18 | 2025-07-16 | 2.365 | 15,693 | +0 | 0.00% | 37,120 |
| 2025-07-17 | 2025-07-15 | 2.416 | 15,693 | +0 | 0.00% | 37,920 |
| 2025-07-16 | 2025-07-14 | 2.447 | 15,693 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 2.447 | 15,693 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 2.447 | 15,693 | +0 | 0.00% | 38,400 |
| 2025-07-11 | 2025-07-09 | 2.406 | 15,693 | +0 | 0.00% | 37,760 |
| 2025-07-10 | 2025-07-08 | 2.314 | 15,693 | +0 | 0.00% | 36,320 |
| 2025-07-09 | 2025-07-07 | 2.243 | 15,693 | +0 | 0.00% | 35,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 15,693 | +0 | 0.00% | 35,200 |
| 2025-07-07 | 2025-07-03 | 2.253 | 15,693 | +0 | 0.00% | 35,360 |
| 2025-07-04 | 2025-07-02 | 2.223 | 15,693 | +0 | 0.00% | 34,880 |
| 2025-07-03 | 2025-06-30 | 2.202 | 15,693 | +0 | 0.00% | 34,560 |
| 2025-07-02 | 2025-06-27 | 2.192 | 15,693 | +0 | 0.00% | 34,400 |
| 2025-06-30 | 2025-06-26 | 2.223 | 15,693 | +0 | 0.00% | 34,880 |
| 2025-06-27 | 2025-06-25 | 2.337 | 15,693 | +0 | 0.00% | 36,670 |
| 2025-06-26 | 2025-06-24 | 2.305 | 15,693 | +629 | 0.00% | 36,170 |
| 2025-06-25 | 2025-06-23 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-06-24 | 2025-06-20 | 2.220 | 15,064 | +0 | 0.00% | 33,440 |
| 2025-06-23 | 2025-06-19 | 2.230 | 15,064 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-06-19 | 2025-06-17 | 2.241 | 15,064 | +0 | 0.00% | 33,760 |
| 2025-06-18 | 2025-06-16 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-06-17 | 2025-06-13 | 2.241 | 15,064 | +0 | 0.00% | 33,760 |
| 2025-06-16 | 2025-06-12 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-06-13 | 2025-06-11 | 2.241 | 15,064 | +0 | 0.00% | 33,760 |
| 2025-06-12 | 2025-06-10 | 2.241 | 15,064 | +0 | 0.00% | 33,760 |
| 2025-06-11 | 2025-06-09 | 2.230 | 15,064 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 2.199 | 15,064 | +0 | 0.00% | 33,120 |
| 2025-06-09 | 2025-06-05 | 2.188 | 15,064 | +0 | 0.00% | 32,960 |
| 2025-06-06 | 2025-06-04 | 2.156 | 15,064 | +0 | 0.00% | 32,480 |
| 2025-06-05 | 2025-06-03 | 2.146 | 15,064 | +0 | 0.00% | 32,320 |
| 2025-06-04 | 2025-06-02 | 2.156 | 15,064 | +0 | 0.00% | 32,480 |
| 2025-06-03 | 2025-05-30 | 2.167 | 15,064 | +0 | 0.00% | 32,640 |
| 2025-06-02 | 2025-05-29 | 2.177 | 15,064 | +0 | 0.00% | 32,800 |
| 2025-05-30 | 2025-05-28 | 2.156 | 15,064 | +0 | 0.00% | 32,480 |
| 2025-05-29 | 2025-05-27 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2025-05-28 | 2025-05-26 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-05-27 | 2025-05-23 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-05-26 | 2025-05-22 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2025-05-23 | 2025-05-21 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2025-05-15 | 2025-05-13 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2025-05-14 | 2025-05-12 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2025-05-13 | 2025-05-09 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2025-05-12 | 2025-05-08 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-05-08 | 2025-05-06 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-05-07 | 2025-05-02 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2025-05-06 | 2025-04-30 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2025-05-02 | 2025-04-29 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2025-04-30 | 2025-04-28 | 2.018 | 15,064 | +0 | 0.00% | 30,400 |
| 2025-04-29 | 2025-04-25 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2025-04-28 | 2025-04-24 | 1.997 | 15,064 | +0 | 0.00% | 30,080 |
| 2025-04-25 | 2025-04-23 | 1.997 | 15,064 | +0 | 0.00% | 30,080 |
| 2025-04-24 | 2025-04-22 | 1.997 | 15,064 | +0 | 0.00% | 30,080 |
| 2025-04-23 | 2025-04-17 | 1.965 | 15,064 | +0 | 0.00% | 29,600 |
| 2025-04-22 | 2025-04-16 | 1.965 | 15,064 | +0 | 0.00% | 29,600 |
| 2025-04-17 | 2025-04-15 | 1.986 | 15,064 | +0 | 0.00% | 29,920 |
| 2025-04-16 | 2025-04-14 | 2.018 | 15,064 | +0 | 0.00% | 30,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 15,064 | +0 | 0.00% | 29,760 |
| 2025-04-14 | 2025-04-10 | 1.965 | 15,064 | +0 | 0.00% | 29,600 |
| 2025-04-11 | 2025-04-09 | 1.954 | 15,064 | +0 | 0.00% | 29,440 |
| 2025-04-10 | 2025-04-08 | 1.965 | 15,064 | +0 | 0.00% | 29,600 |
| 2025-04-09 | 2025-04-07 | 1.965 | 15,064 | +0 | 0.00% | 29,600 |
| 2025-04-08 | 2025-04-03 | 2.177 | 15,064 | +0 | 0.00% | 32,800 |
| 2025-04-07 | 2025-04-02 | 2.188 | 15,064 | +0 | 0.00% | 32,960 |
| 2025-04-03 | 2025-04-01 | 2.156 | 15,064 | +0 | 0.00% | 32,480 |
| 2025-04-02 | 2025-03-31 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2025-04-01 | 2025-03-28 | 2.199 | 15,064 | +0 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 2.220 | 15,064 | +0 | 0.00% | 33,440 |
| 2025-03-28 | 2025-03-26 | 2.220 | 15,064 | +0 | 0.00% | 33,440 |
| 2025-03-27 | 2025-03-25 | 2.199 | 15,064 | +0 | 0.00% | 33,120 |
| 2025-03-26 | 2025-03-24 | 2.209 | 15,064 | +0 | 0.00% | 33,280 |
| 2025-03-25 | 2025-03-21 | 2.209 | 15,064 | +0 | 0.00% | 33,280 |
| 2025-03-24 | 2025-03-20 | 2.230 | 15,064 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-03-20 | 2025-03-18 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-03-19 | 2025-03-17 | 2.252 | 15,064 | +0 | 0.00% | 33,920 |
| 2025-03-18 | 2025-03-14 | 2.220 | 15,064 | +0 | 0.00% | 33,440 |
| 2025-03-17 | 2025-03-13 | 2.209 | 15,064 | +0 | 0.00% | 33,280 |
| 2025-03-14 | 2025-03-12 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2025-03-13 | 2025-03-11 | 2.146 | 15,064 | +0 | 0.00% | 32,320 |
| 2025-03-12 | 2025-03-10 | 2.167 | 15,064 | +0 | 0.00% | 32,640 |
| 2025-03-11 | 2025-03-07 | 2.146 | 15,064 | +0 | 0.00% | 32,320 |
| 2025-03-10 | 2025-03-06 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-03-06 | 2025-03-04 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-03-05 | 2025-03-03 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-03-04 | 2025-02-28 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-03-03 | 2025-02-27 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2025-02-28 | 2025-02-26 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-02-27 | 2025-02-25 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-02-25 | 2025-02-21 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-02-24 | 2025-02-20 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2025-02-13 | 2025-02-11 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-02-12 | 2025-02-10 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-02-11 | 2025-02-07 | 2.039 | 15,064 | +0 | 0.00% | 30,720 |
| 2025-02-10 | 2025-02-06 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2025-02-06 | 2025-02-04 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2025-02-05 | 2025-02-03 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2025-02-04 | 2025-01-28 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-02-03 | 2025-01-24 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2025-01-27 | 2025-01-23 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2025-01-24 | 2025-01-22 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2025-01-23 | 2025-01-21 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2025-01-22 | 2025-01-20 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2025-01-21 | 2025-01-17 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-01-20 | 2025-01-16 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-01-17 | 2025-01-15 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-01-16 | 2025-01-14 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-01-15 | 2025-01-13 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-01-13 | 2025-01-09 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2025-01-10 | 2025-01-08 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-01-09 | 2025-01-07 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-01-08 | 2025-01-06 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2025-01-07 | 2025-01-03 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2025-01-06 | 2025-01-02 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2025-01-02 | 2024-12-27 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2024-12-18 | 2024-12-16 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2024-12-17 | 2024-12-13 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2024-12-16 | 2024-12-12 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2024-12-13 | 2024-12-11 | 2.114 | 15,064 | +0 | 0.00% | 31,840 |
| 2024-12-12 | 2024-12-10 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2024-12-11 | 2024-12-09 | 2.092 | 15,064 | +0 | 0.00% | 31,520 |
| 2024-12-10 | 2024-12-06 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2024-12-09 | 2024-12-05 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2024-12-06 | 2024-12-04 | 2.039 | 15,064 | +0 | 0.00% | 30,720 |
| 2024-12-05 | 2024-12-03 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2024-12-04 | 2024-12-02 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2024-12-03 | 2024-11-29 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2024-12-02 | 2024-11-28 | 2.029 | 15,064 | +0 | 0.00% | 30,560 |
| 2024-11-29 | 2024-11-27 | 2.039 | 15,064 | +0 | 0.00% | 30,720 |
| 2024-11-28 | 2024-11-26 | 2.039 | 15,064 | +0 | 0.00% | 30,720 |
| 2024-11-27 | 2024-11-25 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2024-11-26 | 2024-11-22 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2024-11-25 | 2024-11-21 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2024-11-22 | 2024-11-20 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2024-11-21 | 2024-11-19 | 2.082 | 15,064 | +0 | 0.00% | 31,360 |
| 2024-11-20 | 2024-11-18 | 2.050 | 15,064 | +0 | 0.00% | 30,880 |
| 2024-11-19 | 2024-11-15 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2024-11-18 | 2024-11-14 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2024-11-15 | 2024-11-13 | 2.061 | 15,064 | +0 | 0.00% | 31,040 |
| 2024-11-14 | 2024-11-12 | 2.071 | 15,064 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 2.103 | 15,064 | +0 | 0.00% | 31,680 |
| 2024-11-12 | 2024-11-08 | 2.124 | 15,064 | +0 | 0.00% | 32,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2024-11-08 | 2024-11-06 | 2.135 | 15,064 | +0 | 0.00% | 32,160 |
| 2024-11-07 | 2024-11-05 | 2.156 | 15,064 | +0 | 0.00% | 32,480 |
| 2024-11-06 | 2024-11-04 | 2.114 | 15,064 | -47,075 | 0.00% | 31,840 |
| 2024-10-10 | 2024-10-08 | 2.124 | 62,139 | +47,075 | 0.01% | 132,001 |
| 2024-09-23 | 2024-09-19 | 1.915 | 15,064 | +441 | 0.00% | 28,844 |
| 2024-06-20 | 2024-06-18 | 2.157 | 14,623 | +681 | 0.00% | 31,549 |
| 2024-02-29 | 2024-02-27 | 1.767 | 13,942 | -52,283 | 0.00% | 24,640 |
| 2024-02-23 | 2024-02-21 | 1.698 | 66,225 | +52,283 | 0.01% | 112,479 |
| 2023-09-25 | 2023-09-21 | 1.796 | 13,942 | +314 | 0.00% | 25,044 |
| 2023-06-29 | 2023-06-27 | 2.003 | 13,628 | +446 | 0.00% | 27,294 |
| 2023-04-04 | 2023-03-31 | 1.894 | 13,182 | -82,385 | 0.00% | 24,961 |
| 2023-03-09 | 2023-03-07 | 1.930 | 95,567 | -41,193 | 0.01% | 184,440 |
| 2023-03-06 | 2023-03-02 | 1.906 | 136,760 | -54,374 | 0.02% | 260,621 |
| 2023-02-15 | 2023-02-13 | 1.954 | 191,134 | +16,477 | 0.02% | 373,520 |
| 2023-01-16 | 2023-01-12 | 1.942 | 174,657 | +21,420 | 0.02% | 339,200 |
| 2023-01-13 | 2023-01-11 | 1.966 | 153,237 | -65,908 | 0.02% | 301,321 |
| 2022-09-26 | 2022-09-22 | 1.924 | 219,145 | +4,847 | 0.02% | 421,625 |
| 2022-06-29 | 2022-06-27 | 2.181 | 214,298 | +6,933 | 0.02% | 467,318 |
| 2022-05-17 | 2022-05-13 | 2.065 | 207,365 | +77,957 | 0.02% | 428,260 |
| 2022-05-03 | 2022-04-28 | 2.155 | 129,408 | -38,979 | 0.02% | 278,879 |
| 2022-04-01 | 2022-03-30 | 2.296 | 168,387 | +23,387 | 0.02% | 386,641 |
| 2022-03-31 | 2022-03-29 | 2.258 | 145,000 | +38,979 | 0.02% | 327,361 |
| 2022-03-29 | 2022-03-25 | 2.232 | 106,021 | -42,097 | 0.01% | 236,639 |
| 2022-03-22 | 2022-03-18 | 2.219 | 148,118 | +18,710 | 0.02% | 328,700 |
| 2022-03-21 | 2022-03-17 | 2.181 | 129,408 | -38,979 | 0.02% | 282,199 |
| 2022-03-17 | 2022-03-15 | 2.001 | 168,387 | +34,301 | 0.02% | 336,960 |
| 2022-03-16 | 2022-03-14 | 2.129 | 134,086 | +4,678 | 0.02% | 285,521 |
| 2022-02-24 | 2022-02-22 | 2.437 | 129,408 | +38,978 | 0.02% | 315,399 |
| 2022-02-21 | 2022-02-17 | 2.514 | 90,430 | +77,957 | 0.01% | 227,360 |
| 2021-10-11 | 2021-10-07 | 2.347 | 12,473 | -12,473 | 0.00% | 29,280 |
| 2021-09-24 | 2021-09-21 | 2.341 | 24,946 | +475 | 0.00% | 58,393 |
| 2021-06-29 | 2021-06-25 | 2.418 | 24,471 | +650 | 0.00% | 59,172 |
| 2020-10-16 | 2020-10-14 | 1.934 | 23,821 | +7,444 | 0.00% | 46,080 |
| 2020-09-24 | 2020-09-22 | 2.002 | 16,377 | +334 | 0.00% | 32,789 |
| 2020-06-30 | 2020-06-26 | 2.620 | 16,043 | +422 | 0.00% | 42,025 |
| 2020-02-06 | 2020-02-04 | 2.929 | 15,621 | -4,261 | 0.00% | 45,759 |
| 2019-09-23 | 2019-09-19 | 3.088 | 19,882 | +298 | 0.00% | 61,399 |
| 2019-06-10 | 2019-06-05 | 3.730 | 19,584 | +365 | 0.00% | 73,043 |
| 2018-09-21 | 2018-09-19 | 4.141 | 19,219 | +220 | 0.00% | 79,592 |
| 2018-06-11 | 2018-06-07 | 5.477 | 18,999 | +238 | 0.00% | 104,062 |
| 2018-01-03 | 2017-12-29 | 5.537 | 18,761 | -26,802 | 0.00% | 103,878 |
| 2017-12-28 | 2017-12-22 | 5.477 | 45,563 | -26,802 | 0.01% | 249,559 |
| 2017-12-20 | 2017-12-18 | 5.268 | 72,365 | +26,802 | 0.01% | 381,239 |
| 2017-12-18 | 2017-12-14 | 5.358 | 45,563 | -6,701 | 0.01% | 244,119 |
| 2017-12-15 | 2017-12-13 | 5.268 | 52,264 | +33,503 | 0.01% | 275,342 |
| 2017-11-10 | 2017-11-08 | 5.880 | 18,761 | +4,020 | 0.00% | 110,318 |
| 2017-09-25 | 2017-09-21 | 6.241 | 14,741 | +147 | 0.00% | 91,997 |
| 2017-06-19 | 2017-06-15 | 6.543 | 14,594 | +170 | 0.00% | 95,492 |
| 2017-04-07 | 2017-04-05 | 6.559 | 14,424 | -65,564 | 0.00% | 94,600 |
| 2017-04-06 | 2017-04-03 | 6.559 | 79,988 | +65,564 | 0.01% | 524,602 |
| 2016-09-26 | 2016-09-22 | 6.018 | 14,424 | +168 | 0.00% | 86,808 |
| 2016-06-08 | 2016-06-06 | 5.657 | 14,256 | +218 | 0.00% | 80,652 |
| 2016-02-05 | 2016-02-03 | 5.657 | 14,038 | -31,905 | 0.00% | 79,419 |
| 2016-02-04 | 2016-02-02 | 5.751 | 45,943 | +31,905 | 0.01% | 264,239 |
| 2016-01-28 | 2016-01-26 | 5.422 | 14,038 | -31,905 | 0.00% | 76,119 |
| 2016-01-26 | 2016-01-22 | 5.657 | 45,943 | +31,905 | 0.01% | 259,919 |
| 2016-01-21 | 2016-01-19 | 6.159 | 14,038 | -44,667 | 0.00% | 86,459 |
| 2016-01-20 | 2016-01-18 | 5.673 | 58,705 | +44,667 | 0.01% | 333,039 |
| 2015-11-04 | 2015-11-02 | 7.773 | 14,038 | -33,181 | 0.00% | 109,119 |
| 2015-10-30 | 2015-10-28 | 7.961 | 47,219 | -43,391 | 0.01% | 375,917 |
| 2015-10-29 | 2015-10-27 | 8.149 | 90,610 | +22,972 | 0.01% | 738,400 |
| 2015-10-28 | 2015-10-26 | 8.259 | 67,638 | +2,552 | 0.01% | 558,616 |
| 2015-10-27 | 2015-10-23 | 8.416 | 65,086 | -25,524 | 0.01% | 547,739 |
| 2015-10-26 | 2015-10-22 | 8.102 | 90,610 | +26,800 | 0.01% | 734,140 |
| 2015-10-23 | 2015-10-20 | 8.259 | 63,810 | -45,943 | 0.01% | 527,001 |
| 2015-10-20 | 2015-10-16 | 8.134 | 109,753 | -31,905 | 0.02% | 892,680 |
| 2015-10-19 | 2015-10-15 | 8.102 | 141,658 | +127,620 | 0.02% | 1,147,740 |
| 2015-09-21 | 2015-09-17 | 7.842 | 14,038 | +124 | 0.00% | 110,093 |
| 2015-06-16 | 2015-06-12 | 12.270 | 13,914 | -2,530 | 0.00% | 170,720 |
| 2015-06-05 | 2015-06-03 | 13.388 | 16,444 | +112 | 0.00% | 220,158 |
| 2015-04-17 | 2015-04-15 | 10.937 | 16,332 | -31,408 | 0.00% | 178,619 |
| 2015-04-16 | 2015-04-14 | 11.128 | 47,740 | -31,408 | 0.01% | 531,240 |
| 2015-04-14 | 2015-04-10 | 11.096 | 79,148 | -8,794 | 0.01% | 878,221 |
| 2015-04-13 | 2015-04-09 | 10.380 | 87,942 | +71,610 | 0.01% | 912,798 |
| 2015-04-02 | 2015-03-31 | 9.568 | 16,332 | -31,408 | 0.00% | 156,259 |
| 2015-04-01 | 2015-03-30 | 9.647 | 47,740 | -31,408 | 0.01% | 460,560 |
| 2015-03-25 | 2015-03-23 | 8.549 | 79,148 | -2,513 | 0.01% | 676,620 |
| 2015-03-20 | 2015-03-18 | 8.517 | 81,661 | +31,408 | 0.01% | 695,504 |
| 2015-03-18 | 2015-03-16 | 8.167 | 50,253 | -31,408 | 0.01% | 410,403 |
| 2015-03-17 | 2015-03-13 | 8.262 | 81,661 | +16,333 | 0.01% | 674,704 |
| 2015-03-16 | 2015-03-12 | 8.342 | 65,328 | -13,820 | 0.01% | 544,956 |
| 2015-03-13 | 2015-03-11 | 8.310 | 79,148 | +31,408 | 0.01% | 657,720 |
| 2015-03-10 | 2015-03-06 | 8.612 | 47,740 | -31,408 | 0.01% | 411,160 |
| 2015-03-09 | 2015-03-05 | 8.565 | 79,148 | +12,563 | 0.01% | 677,880 |
| 2015-03-04 | 2015-03-02 | 8.644 | 66,585 | -6,281 | 0.01% | 575,582 |
| 2015-03-03 | 2015-02-27 | 8.517 | 72,866 | -8,795 | 0.01% | 620,597 |
| 2015-02-24 | 2015-02-18 | 8.581 | 81,661 | +2,513 | 0.01% | 700,704 |
| 2015-02-04 | 2015-02-02 | 8.533 | 79,148 | -5,025 | 0.01% | 675,360 |
| 2015-02-03 | 2015-01-30 | 8.740 | 84,173 | -7,538 | 0.01% | 735,658 |
| 2015-02-02 | 2015-01-29 | 8.724 | 91,711 | +30,151 | 0.01% | 800,079 |
| 2015-01-30 | 2015-01-28 | 8.915 | 61,560 | +13,820 | 0.01% | 548,804 |
| 2015-01-29 | 2015-01-27 | 8.676 | 47,740 | -2,513 | 0.01% | 414,200 |
| 2015-01-28 | 2015-01-26 | 8.644 | 50,253 | +26,383 | 0.01% | 434,403 |
| 2015-01-27 | 2015-01-23 | 8.788 | 23,870 | -55,278 | 0.00% | 209,760 |
| 2015-01-09 | 2015-01-07 | 9.345 | 79,148 | +6,282 | 0.01% | 739,621 |
| 2014-12-29 | 2014-12-22 | 9.345 | 72,866 | -31,408 | 0.01% | 680,917 |
| 2014-12-23 | 2014-12-19 | 9.249 | 104,274 | +18,844 | 0.02% | 964,457 |
| 2014-12-22 | 2014-12-18 | 8.915 | 85,430 | +12,564 | 0.01% | 761,604 |
| 2014-12-17 | 2014-12-15 | 9.615 | 72,866 | -3,769 | 0.01% | 700,637 |
| 2014-12-15 | 2014-12-11 | 9.504 | 76,635 | +3,769 | 0.01% | 728,337 |
| 2014-12-12 | 2014-12-10 | 9.918 | 72,866 | -3,769 | 0.01% | 722,676 |
| 2014-12-11 | 2014-12-09 | 9.408 | 76,635 | +3,769 | 0.01% | 721,017 |
| 2014-12-10 | 2014-12-08 | 9.599 | 72,866 | -2,513 | 0.01% | 699,477 |
| 2014-12-09 | 2014-12-05 | 9.838 | 75,379 | +2,513 | 0.01% | 741,600 |
| 2014-12-04 | 2014-12-02 | 9.568 | 72,866 | -31,408 | 0.01% | 697,157 |
| 2014-12-03 | 2014-12-01 | 9.170 | 104,274 | +31,408 | 0.02% | 956,157 |
| 2014-11-26 | 2014-11-24 | 10.093 | 72,866 | -7,538 | 0.01% | 735,436 |
| 2014-11-21 | 2014-11-19 | 10.571 | 80,404 | +20,101 | 0.01% | 849,917 |
| 2014-11-19 | 2014-11-17 | 10.571 | 60,303 | -12,563 | 0.01% | 637,438 |
| 2014-11-13 | 2014-11-11 | 10.602 | 72,866 | +37,689 | 0.01% | 772,556 |
| 2014-11-12 | 2014-11-10 | 10.523 | 35,177 | +25,126 | 0.01% | 370,161 |
| 2014-11-03 | 2014-10-30 | 10.571 | 10,051 | -62,815 | 0.00% | 106,245 |
| 2014-10-29 | 2014-10-27 | 10.602 | 72,866 | +16,332 | 0.01% | 772,556 |
| 2014-10-28 | 2014-10-24 | 11.016 | 56,534 | +46,483 | 0.01% | 622,797 |
| 2014-09-22 | 2014-09-18 | 11.561 | 10,051 | +59 | 0.00% | 116,202 |
| 2014-06-30 | 2014-06-26 | 9.319 | 9,992 | -1,249 | 0.00% | 93,120 |
| 2014-06-27 | 2014-06-25 | 9.576 | 11,241 | +1,249 | 0.00% | 107,640 |
| 2014-06-11 | 2014-06-09 | 10.072 | 9,992 | -23,731 | 0.00% | 100,640 |
| 2014-06-10 | 2014-06-06 | 10.339 | 33,723 | +23,731 | 0.01% | 348,678 |
| 2014-06-09 | 2014-06-05 | 10.420 | 9,992 | +104 | 0.00% | 104,120 |
| 2014-05-28 | 2014-05-26 | 10.695 | 9,888 | -1,236 | 0.00% | 105,757 |
| 2014-05-13 | 2014-05-09 | 9.854 | 11,124 | +1,236 | 0.00% | 109,617 |
| 2014-04-15 | 2014-04-11 | 8.867 | 9,888 | -8,653 | 0.00% | 87,677 |
| 2014-04-14 | 2014-04-10 | 8.996 | 18,541 | +8,653 | 0.00% | 166,804 |
| 2013-11-25 | 2013-11-21 | 8.592 | 9,888 | -8,653 | 0.00% | 84,957 |
| 2013-11-22 | 2013-11-20 | 8.349 | 18,541 | +8,653 | 0.00% | 154,803 |
| 2013-10-15 | 2013-10-10 | 8.754 | 9,888 | -8,653 | 0.00% | 86,557 |
| 2013-10-11 | 2013-10-09 | 8.835 | 18,541 | +8,653 | 0.00% | 163,804 |
| 2013-07-31 | 2013-07-29 | 7.427 | 9,888 | -3,708 | 0.00% | 73,438 |
| 2013-07-30 | 2013-07-26 | 7.524 | 13,596 | +3,708 | 0.00% | 102,297 |
| 2013-07-09 | 2013-07-05 | 7.556 | 9,888 | -6,181 | 0.00% | 74,718 |
| 2013-07-08 | 2013-07-04 | 6.537 | 16,069 | +6,181 | 0.00% | 105,043 |
| 2013-06-07 | 2013-06-05 | 7.621 | 9,888 | -6,181 | 0.00% | 75,358 |
| 2013-06-06 | 2013-06-04 | 7.443 | 16,069 | +6,181 | 0.00% | 119,604 |
| 2013-04-09 | 2013-04-05 | 9.611 | 9,888 | -18,541 | 0.00% | 95,037 |
| 2013-04-02 | 2013-03-27 | 10.113 | 28,429 | +6,180 | 0.00% | 287,501 |
| 2013-03-19 | 2013-03-15 | 10.259 | 22,249 | +4,944 | 0.00% | 228,243 |
| 2013-03-18 | 2013-03-14 | 10.291 | 17,305 | +7,417 | 0.00% | 178,085 |
| 2013-02-26 | 2013-02-22 | 9.498 | 9,888 | -6,181 | 0.00% | 93,917 |
| 2013-01-23 | 2013-01-21 | 7.896 | 16,069 | -49,441 | 0.00% | 126,884 |
| 2011-10-10 | 2011-10-06 | 4.903 | 65,510 | +30,901 | 0.01% | 321,180 |
| 2011-07-19 | 2011-07-15 | 7.443 | 34,609 | -6,180 | 0.01% | 257,599 |
| 2011-07-18 | 2011-07-14 | 7.314 | 40,789 | +6,180 | 0.01% | 298,318 |
| 2011-05-20 | 2011-05-18 | 9.466 | 34,609 | -6,180 | 0.01% | 327,599 |
| 2011-05-19 | 2011-05-17 | 9.320 | 40,789 | +6,180 | 0.01% | 380,157 |
| 2011-04-21 | 2011-04-19 | 9.886 | 34,609 | +6,180 | 0.01% | 342,159 |
| 2011-04-08 | 2011-04-06 | 10.517 | 28,429 | +3,708 | 0.00% | 299,001 |
| 2011-02-16 | 2011-02-14 | 10.857 | 24,721 | +18,541 | 0.00% | 268,402 |
| 2011-02-11 | 2011-02-09 | 10.793 | 6,180 | -24,721 | 0.00% | 66,698 |
| 2011-01-28 | 2011-01-26 | 10.631 | 30,901 | +2,472 | 0.00% | 328,500 |
| 2011-01-25 | 2011-01-21 | 11.537 | 28,429 | -2,472 | 0.00% | 327,981 |
| 2011-01-07 | 2011-01-05 | 12.055 | 30,901 | -4,944 | 0.00% | 372,500 |
| 2011-01-04 | 2010-12-31 | 11.925 | 35,845 | +6,180 | 0.01% | 427,458 |
| 2010-12-29 | 2010-12-24 | 11.650 | 29,665 | +18,541 | 0.00% | 345,601 |
| 2010-12-23 | 2010-12-21 | 11.359 | 11,124 | -25,957 | 0.00% | 126,356 |
| 2010-12-22 | 2010-12-20 | 11.035 | 37,081 | -9,888 | 0.01% | 409,198 |
| 2010-11-12 | 2010-11-10 | 10.161 | 46,969 | +30,900 | 0.01% | 477,275 |
| 2010-11-01 | 2010-10-28 | 9.741 | 16,069 | -6,180 | 0.00% | 156,525 |
| 2010-10-26 | 2010-10-22 | 9.822 | 22,249 | +6,180 | 0.00% | 218,523 |
| 2010-10-19 | 2010-10-15 | 9.773 | 16,069 | +9,889 | 0.00% | 157,045 |
| 2010-09-20 | 2010-09-16 | 8.867 | 6,180 | -30,901 | 0.00% | 54,798 |
| 2010-02-02 | 2010-01-29 | 7.702 | 37,081 | -3,708 | 0.01% | 285,599 |
| 2010-01-18 | 2010-01-14 | 8.835 | 40,789 | +3,708 | 0.01% | 360,357 |
| 2009-12-04 | 2009-12-02 | 8.802 | 37,081 | -6,180 | 0.01% | 326,398 |
| 2009-11-18 | 2009-11-16 | 8.576 | 43,261 | -4,945 | 0.01% | 370,997 |
| 2009-11-11 | 2009-11-09 | 8.511 | 48,206 | -111,243 | 0.01% | 410,284 |
| 2009-11-10 | 2009-11-06 | 8.285 | 159,449 | +105,063 | 0.02% | 1,320,960 |
| 2009-11-03 | 2009-10-30 | 7.831 | 54,386 | +4,944 | 0.01% | 425,922 |
| 2009-11-02 | 2009-10-29 | 7.702 | 49,442 | +6,181 | 0.01% | 380,803 |
| 2009-10-28 | 2009-10-23 | 7.686 | 43,261 | -6,181 | 0.01% | 332,497 |
| 2009-10-16 | 2009-10-14 | 7.281 | 49,442 | +6,181 | 0.01% | 360,003 |
| 2009-10-09 | 2009-10-07 | 6.974 | 43,261 | +30,901 | 0.01% | 301,697 |
| 2009-09-24 | 2009-09-22 | 7.512 | 12,360 | +139 | 0.00% | 92,847 |
| 2009-08-07 | 2009-08-05 | 8.788 | 12,221 | +6,111 | 0.00% | 107,403 |
| 2009-08-05 | 2009-08-03 | 9.214 | 6,110 | -3,667 | 0.00% | 56,297 |
| 2009-07-31 | 2009-07-29 | 8.592 | 9,777 | +3,667 | 0.00% | 84,004 |
| 2009-07-30 | 2009-07-28 | 9.116 | 6,110 | -6,111 | 0.00% | 55,697 |
| 2009-07-28 | 2009-07-24 | 8.494 | 12,221 | -7,332 | 0.00% | 103,803 |
| 2009-07-23 | 2009-07-21 | 8.510 | 19,553 | -1,222 | 0.00% | 166,399 |
| 2009-07-22 | 2009-07-20 | 8.559 | 20,775 | +13,443 | 0.00% | 177,819 |
| 2009-07-14 | 2009-07-10 | 7.643 | 7,332 | -12,221 | 0.00% | 56,037 |
| 2009-07-08 | 2009-07-06 | 7.888 | 19,553 | +12,221 | 0.00% | 154,239 |
| 2009-06-16 | 2009-06-12 | 9.312 | 7,332 | -30,552 | 0.00% | 68,276 |
| 2009-06-15 | 2009-06-11 | 8.887 | 37,884 | -7,332 | 0.01% | 336,659 |
| 2009-06-11 | 2009-06-09 | 9.099 | 45,216 | -3,667 | 0.01% | 411,436 |
| 2009-06-10 | 2009-06-08 | 8.854 | 48,883 | +41,551 | 0.01% | 432,803 |
| 2009-06-03 | 2009-06-01 | 7.348 | 7,332 | -2,445 | 0.00% | 53,877 |
| 2009-05-27 | 2009-05-25 | 7.202 | 9,777 | +68 | 0.00% | 70,410 |
| 2009-05-22 | 2009-05-20 | 7.498 | 9,709 | +3,641 | 0.00% | 72,800 |
| 2009-04-03 | 2009-04-01 | 4.944 | 6,068 | -12,136 | 0.00% | 30,000 |
| 2009-04-02 | 2009-03-31 | 4.730 | 18,204 | +12,136 | 0.00% | 86,099 |
| 2009-03-23 | 2009-03-19 | 4.466 | 6,068 | -6,068 | 0.00% | 27,100 |
| 2009-03-19 | 2009-03-17 | 4.202 | 12,136 | +6,068 | 0.00% | 50,999 |
| 2009-02-13 | 2009-02-11 | 4.384 | 6,068 | -6,068 | 0.00% | 26,600 |
| 2009-01-30 | 2009-01-23 | 3.922 | 12,136 | -2,427 | 0.00% | 47,599 |
| 2009-01-20 | 2009-01-16 | 4.120 | 14,563 | +2,427 | 0.00% | 59,998 |
| 2009-01-19 | 2009-01-15 | 4.038 | 12,136 | -18,204 | 0.00% | 48,999 |
| 2009-01-13 | 2009-01-09 | 4.351 | 30,340 | +18,204 | 0.00% | 131,998 |
| 2009-01-12 | 2009-01-08 | 4.301 | 12,136 | +6,068 | 0.00% | 52,199 |
| 2009-01-09 | 2009-01-07 | 4.565 | 6,068 | -6,068 | 0.00% | 27,700 |
| 2009-01-02 | 2008-12-29 | 4.252 | 12,136 | +6,068 | 0.00% | 51,599 |
| 2008-12-30 | 2008-12-24 | 4.285 | 6,068 | -12,136 | 0.00% | 26,000 |
| 2008-12-29 | 2008-12-22 | 4.367 | 18,204 | +6,068 | 0.00% | 79,499 |
| 2008-12-18 | 2008-12-16 | 4.136 | 12,136 | +6,068 | 0.00% | 50,199 |
| 2008-12-15 | 2008-12-11 | 4.433 | 6,068 | -18,204 | 0.00% | 26,900 |
| 2008-11-18 | 2008-11-14 | 3.477 | 24,272 | +12,136 | 0.00% | 84,399 |
| 2008-11-12 | 2008-11-10 | 4.070 | 12,136 | +6,068 | 0.00% | 49,399 |
| 2008-11-07 | 2008-11-05 | 3.823 | 6,068 | -6,068 | 0.00% | 23,200 |
| 2008-10-28 | 2008-10-24 | 3.362 | 12,136 | -2,427 | 0.00% | 40,799 |
| 2008-10-10 | 2008-10-08 | 4.368 | 14,563 | +332 | 0.00% | 63,609 |
| 2008-08-27 | 2008-08-25 | 7.387 | 14,231 | -1,186 | 0.00% | 105,119 |
| 2008-05-26 | 2008-05-22 | 10.318 | 15,417 | -5,728 | 0.00% | 159,066 |
| 2008-05-23 | 2008-05-21 | 10.437 | 21,145 | -4,698 | 0.00% | 220,685 |
| 2008-05-22 | 2008-05-20 | 10.335 | 25,843 | +2,349 | 0.00% | 267,077 |
| 2008-05-20 | 2008-05-16 | 10.965 | 23,494 | +2,349 | 0.00% | 257,601 |
| 2008-05-19 | 2008-05-15 | 11.220 | 21,145 | +3,525 | 0.00% | 237,246 |
| 2008-05-16 | 2008-05-14 | 11.322 | 17,620 | +2,349 | 0.00% | 199,495 |
| 2008-05-06 | 2008-05-02 | 10.931 | 15,271 | -3,524 | 0.00% | 166,920 |
| 2008-05-02 | 2008-04-29 | 10.539 | 18,795 | +3,524 | 0.00% | 198,079 |
| 2008-04-30 | 2008-04-28 | 10.965 | 15,271 | -3,524 | 0.00% | 167,440 |
| 2008-04-29 | 2008-04-25 | 10.726 | 18,795 | +3,524 | 0.00% | 201,599 |
| 2008-03-05 | 2008-03-03 | 12.003 | 15,271 | +2,349 | 0.00% | 183,300 |
| 2008-01-15 | 2008-01-11 | 14.114 | 12,922 | +1,175 | 0.00% | 182,385 |
| 2008-01-04 | 2008-01-02 | 15.442 | 11,747 | -1,175 | 0.00% | 181,401 |
| 2007-12-18 | 2007-12-14 | 13.842 | 12,922 | +1,175 | 0.00% | 178,865 |
| 2007-12-17 | 2007-12-13 | 14.216 | 11,747 | +2,349 | 0.00% | 167,001 |
| 2007-12-13 | 2007-12-11 | 14.642 | 9,398 | +3,525 | 0.00% | 137,606 |
| 2007-11-19 | 2007-11-15 | 16.992 | 5,873 | -5,874 | 0.00% | 99,792 |
| 2007-11-06 | 2007-11-02 | 20.431 | 11,747 | +2,349 | 0.00% | 240,001 |
| 2007-10-29 | 2007-10-25 | 20.635 | 9,398 | -2,349 | 0.00% | 193,929 |
| 2007-10-24 | 2007-10-22 | 18.728 | 11,747 | +2,349 | 0.00% | 220,001 |
| 2007-10-15 | 2007-10-11 | 21.044 | 9,398 | -5,873 | 0.00% | 197,769 |
| 2007-10-12 | 2007-10-10 | 20.659 | 15,271 | -58,735 | 0.00% | 315,490 |
| 2007-10-11 | 2007-10-09 | 20.523 | 74,006 | +331 | 0.01% | 1,518,794 |
| 2007-09-20 | 2007-09-18 | 17.752 | 73,675 | +3,508 | 0.01% | 1,307,881 |
| 2007-09-19 | 2007-09-17 | 18.436 | 70,167 | +64,320 | 0.01% | 1,293,607 |
| 2007-09-13 | 2007-09-11 | 17.786 | 5,847 | -2,339 | 0.00% | 103,996 |
| 2007-08-30 | 2007-08-28 | 15.443 | 8,186 | -11,695 | 0.00% | 126,418 |
| 2007-08-01 | 2007-07-30 | 15.837 | 19,881 | -46,777 | 0.00% | 314,847 |
| 2007-07-27 | 2007-07-25 | 16.333 | 66,658 | +46,777 | 0.01% | 1,088,695 |
| 2007-07-26 | 2007-07-24 | 16.675 | 19,881 | +3,509 | 0.00% | 331,508 |
| 2007-06-29 | 2007-06-27 | 14.930 | 16,372 | +8,186 | 0.00% | 244,437 |
| 2007-06-26 | 2007-06-22 | 15.084 | 8,186 | 0.00% | 123,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy