History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 372,000 +0 0.03% 959,760
2025-10-13 2025-10-09 2.590 372,000 +0 0.03% 963,480
2025-10-10 2025-10-08 2.590 372,000 +0 0.03% 963,480
2025-10-09 2025-10-06 2.580 372,000 +0 0.03% 959,760
2025-10-08 2025-10-03 2.590 372,000 +0 0.03% 963,480
2025-10-06 2025-10-02 2.600 372,000 +0 0.03% 967,200
2025-10-03 2025-09-30 2.600 372,000 +0 0.03% 967,200
2025-10-02 2025-09-29 2.630 372,000 +0 0.03% 978,360
2025-09-30 2025-09-26 2.590 372,000 +0 0.03% 963,480
2025-09-29 2025-09-25 2.600 372,000 +0 0.03% 967,200
2025-09-26 2025-09-24 2.630 372,000 +0 0.03% 978,360
2025-09-25 2025-09-23 2.610 372,000 +0 0.03% 970,920
2025-09-24 2025-09-22 2.630 372,000 +0 0.03% 978,360
2025-09-23 2025-09-19 2.753 372,000 +0 0.03% 1,024,047
2025-09-22 2025-09-18 2.722 372,000 +7,137 0.03% 1,012,668
2025-09-19 2025-09-17 2.773 364,863 +0 0.03% 1,011,840
2025-09-18 2025-09-16 2.722 364,863 +49,041 0.03% 993,240
2025-08-21 2025-08-19 2.906 315,822 -49,041 0.03% 917,699
2025-07-24 2025-07-22 2.753 364,863 +49,041 0.03% 1,004,400
2025-07-17 2025-07-15 2.416 315,822 -78,466 0.03% 763,139
2025-07-11 2025-07-09 2.406 394,288 +78,466 0.04% 948,721
2025-07-07 2025-07-03 2.253 315,822 -107,890 0.03% 711,619
2025-06-26 2025-06-24 2.305 423,712 +16,987 0.04% 976,592
2025-06-05 2025-06-03 2.146 406,725 -47,075 0.04% 872,640
2025-06-02 2025-05-29 2.177 453,800 -37,659 0.04% 988,101
2024-12-23 2024-12-19 2.124 491,459 -15,064 0.05% 1,043,999
2024-12-13 2024-12-11 2.114 506,523 -5,649 0.05% 1,070,619
2024-11-13 2024-11-11 2.103 512,172 +18,830 0.05% 1,077,120
2024-11-08 2024-11-06 2.135 493,342 -18,830 0.05% 1,053,239
2024-11-07 2024-11-05 2.156 512,172 +20,713 0.05% 1,104,320
2024-10-14 2024-10-09 2.103 491,459 -18,830 0.05% 1,033,559
2024-10-08 2024-10-04 2.156 510,289 +18,830 0.05% 1,100,259
2024-09-23 2024-09-19 1.915 491,459 +14,382 0.05% 941,039
2024-06-20 2024-06-18 2.157 477,077 +22,214 0.05% 1,029,285
2023-09-25 2023-09-21 1.796 454,863 +10,256 0.05% 817,084
2023-06-29 2023-06-27 2.003 444,607 +14,556 0.05% 890,452
2023-06-20 2023-06-16 2.063 430,051 -32,954 0.05% 887,400
2023-06-19 2023-06-15 2.039 463,005 -19,773 0.05% 944,159
2023-05-29 2023-05-24 2.027 482,778 +29,659 0.05% 978,621
2023-05-23 2023-05-19 2.051 453,119 +23,068 0.05% 929,500
2023-03-07 2023-03-03 1.930 430,051 +9,886 0.05% 829,980
2022-10-19 2022-10-17 1.590 420,165 -1,648 0.05% 668,100
2022-09-30 2022-09-28 1.772 421,813 -32,954 0.05% 747,521
2022-09-27 2022-09-23 1.936 454,767 +1,648 0.05% 880,595
2022-09-26 2022-09-22 1.924 453,119 +10,021 0.05% 871,780
2022-09-21 2022-09-19 1.949 443,098 -40,282 0.05% 863,500
2022-06-29 2022-06-27 2.181 483,380 -210,436 0.06% 1,054,104
2022-06-09 2022-06-07 2.155 693,816 -233,870 0.08% 1,495,200
2022-06-08 2022-06-06 2.181 927,686 -77,957 0.11% 2,022,999
2022-06-07 2022-06-02 2.129 1,005,643 +77,957 0.12% 2,141,400
2022-06-01 2022-05-30 2.078 927,686 -467,741 0.11% 1,927,799
2022-05-16 2022-05-12 2.065 1,395,427 -12,474 0.17% 2,881,899
2022-04-13 2022-04-11 2.181 1,407,901 -10,913 0.17% 3,070,201
2022-03-11 2022-03-09 2.168 1,418,814 -23,388 0.17% 3,075,799
2022-03-09 2022-03-07 2.245 1,442,202 +12,474 0.17% 3,237,501
2022-03-07 2022-03-03 2.296 1,429,728 -15,592 0.17% 3,282,859
2022-02-22 2022-02-18 2.501 1,445,320 -23,387 0.17% 3,615,301
2022-02-21 2022-02-17 2.514 1,468,707 +38,979 0.18% 3,692,640
2021-09-24 2021-09-21 2.341 1,429,728 +27,251 0.17% 3,346,649
2021-09-15 2021-09-13 2.524 1,402,477 -30,588 0.17% 3,539,621
2021-07-29 2021-07-27 2.053 1,433,065 -30,588 0.17% 2,942,180
2021-06-29 2021-06-25 2.418 1,463,653 +38,868 0.18% 3,539,184
2021-06-16 2021-06-11 2.445 1,424,785 -150,369 0.18% 3,483,479
2021-06-15 2021-06-10 2.485 1,575,154 +150,369 0.20% 3,914,599
2021-06-08 2021-06-04 2.418 1,424,785 +14,888 0.18% 3,445,199
2021-06-07 2021-06-03 2.552 1,409,897 -14,888 0.18% 3,598,599
2021-05-24 2021-05-20 2.217 1,424,785 -74,440 0.18% 3,158,099
2021-05-21 2021-05-18 2.230 1,499,225 -40,198 0.19% 3,343,239
2021-05-13 2021-05-11 2.230 1,539,423 +23,821 0.19% 3,432,880
2021-05-12 2021-05-10 2.230 1,515,602 +31,265 0.19% 3,379,759
2021-05-03 2021-04-29 2.230 1,484,337 +59,552 0.19% 3,310,039
2021-03-09 2021-03-05 2.190 1,424,785 -7,444 0.18% 3,119,819
2021-02-19 2021-02-17 2.190 1,432,229 +156,324 0.18% 3,136,119
2021-02-05 2021-02-03 2.163 1,275,905 +141,436 0.16% 2,759,540
2021-01-21 2021-01-19 2.337 1,134,469 +107,194 0.14% 2,651,761
2021-01-19 2021-01-15 2.149 1,027,275 +56,575 0.13% 2,208,001
2021-01-15 2021-01-13 1.975 970,700 +22,332 0.12% 1,916,880
2021-01-12 2021-01-08 1.975 948,368 +14,888 0.12% 1,872,780
2020-11-12 2020-11-10 1.934 933,480 -37,220 0.12% 1,805,760
2020-11-11 2020-11-09 1.934 970,700 +37,220 0.12% 1,877,760
2020-09-24 2020-09-22 2.002 933,480 +19,051 0.12% 1,868,982
2020-08-14 2020-08-12 2.276 914,429 +29,168 0.12% 2,081,639
2020-08-05 2020-08-03 2.331 885,261 -7,292 0.11% 2,063,800
2020-07-10 2020-07-08 2.537 892,553 +7,292 0.11% 2,264,400
2020-07-07 2020-07-03 2.468 885,261 +21,876 0.11% 2,185,200
2020-07-02 2020-06-29 2.563 863,385 -29,168 0.11% 2,213,002
2020-06-30 2020-06-26 2.620 892,553 +23,442 0.11% 2,338,046
2020-06-18 2020-06-16 2.282 869,111 +28,402 0.11% 1,982,879
2020-06-12 2020-06-10 2.225 840,709 -2,840 0.11% 1,870,720
2020-06-09 2020-06-05 2.169 843,549 +14,201 0.11% 1,829,520
2020-06-03 2020-06-01 1.986 829,348 -177,515 0.11% 1,646,880
2020-06-02 2020-05-29 1.845 1,006,863 +177,515 0.13% 1,857,581
2020-06-01 2020-05-28 1.958 829,348 -14,201 0.11% 1,623,520
2020-05-29 2020-05-27 1.972 843,549 -15,622 0.11% 1,663,200
2020-05-27 2020-05-25 1.986 859,171 +22,722 0.11% 1,706,101
2020-05-22 2020-05-20 2.127 836,449 -7,100 0.11% 1,778,781
2020-05-21 2020-05-19 2.141 843,549 +35,503 0.11% 1,805,760
2020-05-13 2020-05-11 2.197 808,046 +7,100 0.11% 1,775,279
2020-04-08 2020-04-06 2.070 800,946 -35,503 0.11% 1,658,161
2020-04-03 2020-04-01 2.141 836,449 -5,680 0.11% 1,790,561
2020-03-26 2020-03-24 2.028 842,129 -56,805 0.11% 1,707,840
2020-03-25 2020-03-23 1.972 898,934 -100,828 0.12% 1,772,400
2020-03-24 2020-03-20 2.113 999,762 -45,444 0.13% 2,112,000
2020-03-19 2020-03-17 2.282 1,045,206 -1,420 0.14% 2,384,641
2020-02-21 2020-02-19 2.915 1,046,626 -8,521 0.14% 3,051,180
2020-01-17 2020-01-15 3.183 1,055,147 -71,005 0.14% 3,358,361
2019-09-23 2019-09-19 3.088 1,126,152 +16,840 0.15% 3,477,766
2019-09-10 2019-09-06 3.060 1,109,312 -18,185 0.15% 3,394,041
2019-09-06 2019-09-04 3.017 1,127,497 +32,174 0.15% 3,401,319
2019-09-02 2019-08-29 3.017 1,095,323 -50,360 0.15% 3,304,260
2019-08-27 2019-08-23 2.960 1,145,683 +50,360 0.15% 3,390,661
2019-06-10 2019-06-05 3.730 1,095,323 +20,452 0.15% 4,085,239
2019-02-28 2019-02-26 4.298 1,074,871 -54,911 0.15% 4,619,699
2019-02-26 2019-02-22 4.254 1,129,782 -6,863 0.15% 4,806,321
2019-02-18 2019-02-14 4.254 1,136,645 -17,846 0.15% 4,835,518
2019-02-15 2019-02-13 4.269 1,154,491 -85,111 0.16% 4,928,258
2019-02-14 2019-02-12 4.269 1,239,602 -41,183 0.17% 5,291,578
2018-12-12 2018-12-10 3.905 1,280,785 -45,301 0.17% 5,000,879
2018-12-03 2018-11-29 4.007 1,326,086 -21,965 0.18% 5,312,998
2018-11-30 2018-11-28 4.050 1,348,051 -6,863 0.18% 5,459,922
2018-11-20 2018-11-16 3.934 1,354,914 -12,355 0.18% 5,329,799
2018-11-16 2018-11-14 3.919 1,367,269 -1,373 0.19% 5,358,479
2018-11-15 2018-11-13 3.846 1,368,642 -1,373 0.19% 5,264,160
2018-11-06 2018-11-02 3.730 1,370,015 +15,101 0.19% 5,109,761
2018-09-26 2018-09-21 4.181 1,354,914 -260,825 0.18% 5,665,379
2018-09-21 2018-09-19 4.141 1,615,739 +18,482 0.22% 6,691,280
2018-09-03 2018-08-30 4.392 1,597,257 +20,356 0.22% 7,014,920
2018-08-31 2018-08-29 4.421 1,576,901 +8,142 0.22% 6,971,999
2018-08-30 2018-08-28 4.392 1,568,759 +4,071 0.22% 6,889,761
2018-07-18 2018-07-16 4.569 1,564,688 +6,786 0.21% 7,148,602
2018-06-13 2018-06-11 5.350 1,557,902 -13,571 0.21% 8,334,478
2018-06-11 2018-06-07 5.477 1,571,473 +26,344 0.22% 8,607,312
2018-06-08 2018-06-06 5.418 1,545,129 +13,401 0.21% 8,370,780
2018-06-04 2018-05-31 5.238 1,531,728 -67,005 0.21% 8,023,860
2018-06-01 2018-05-30 5.343 1,598,733 -25,462 0.22% 8,541,881
2018-05-31 2018-05-29 5.343 1,624,195 -8,040 0.23% 8,677,922
2018-05-30 2018-05-28 5.358 1,632,235 -33,503 0.23% 8,745,239
2018-05-28 2018-05-24 5.358 1,665,738 -67,004 0.23% 8,924,743
2018-05-25 2018-05-23 5.373 1,732,742 -67,005 0.24% 9,309,599
2018-02-27 2018-02-23 5.432 1,799,747 +13,401 0.25% 9,777,040
2018-02-20 2018-02-13 5.224 1,786,346 +67,005 0.25% 9,331,000
2018-02-09 2018-02-07 5.313 1,719,341 -134,010 0.24% 9,134,958
2018-02-08 2018-02-06 5.403 1,853,351 -134,009 0.26% 10,012,921
2018-01-09 2018-01-05 5.612 1,987,360 -33,503 0.28% 11,152,159
2018-01-04 2018-01-02 5.612 2,020,863 -40,202 0.28% 11,340,162
2017-12-15 2017-12-13 5.268 2,061,065 +33,502 0.29% 10,858,278
2017-12-14 2017-12-12 5.268 2,027,563 +33,502 0.28% 10,681,780
2017-12-13 2017-12-11 5.343 1,994,061 +6,701 0.28% 10,654,082
2017-12-12 2017-12-08 5.313 1,987,360 +33,502 0.28% 10,558,959
2017-12-08 2017-12-06 5.358 1,953,858 +67,005 0.27% 10,468,441
2017-12-06 2017-12-04 5.447 1,886,853 +87,106 0.26% 10,278,399
2017-12-05 2017-12-01 5.432 1,799,747 +13,401 0.25% 9,777,040
2017-11-30 2017-11-28 5.507 1,786,346 +2,680 0.25% 9,837,540
2017-11-24 2017-11-22 5.552 1,783,666 -14,741 0.25% 9,902,641
2017-11-23 2017-11-21 5.507 1,798,407 -125,969 0.25% 9,903,961
2017-11-22 2017-11-20 5.552 1,924,376 +13,401 0.27% 10,683,841
2017-11-21 2017-11-17 5.582 1,910,975 -13,401 0.27% 10,666,481
2017-11-17 2017-11-15 5.671 1,924,376 +20,102 0.27% 10,913,601
2017-11-15 2017-11-13 5.850 1,904,274 +13,401 0.26% 11,140,638
2017-10-31 2017-10-27 6.044 1,890,873 -16,082 0.26% 11,429,097
2017-10-30 2017-10-26 5.970 1,906,955 +4,021 0.27% 11,384,003
2017-10-27 2017-10-25 5.985 1,902,934 -8,041 0.26% 11,388,398
2017-10-25 2017-10-23 6.000 1,910,975 -36,182 0.27% 11,465,041
2017-10-24 2017-10-20 6.015 1,947,157 -50,924 0.27% 11,711,178
2017-10-20 2017-10-18 6.044 1,998,081 -134,009 0.28% 12,077,100
2017-10-19 2017-10-17 6.044 2,132,090 -33,503 0.30% 12,887,097
2017-10-18 2017-10-16 6.059 2,165,593 -67,005 0.30% 13,121,921
2017-10-16 2017-10-12 6.029 2,232,598 -33,502 0.31% 13,461,283
2017-10-13 2017-10-11 6.029 2,266,100 -12,061 0.32% 13,663,281
2017-10-12 2017-10-10 6.044 2,278,161 -9,380 0.32% 13,770,002
2017-10-11 2017-10-09 6.029 2,287,541 -6,701 0.32% 13,792,558
2017-10-10 2017-10-06 6.029 2,294,242 -45,563 0.32% 13,832,961
2017-09-29 2017-09-27 5.940 2,339,805 -67,005 0.33% 13,898,159
2017-09-26 2017-09-22 6.166 2,406,810 -146,070 0.33% 14,839,311
2017-09-25 2017-09-21 6.241 2,552,880 +25,466 0.36% 15,932,333
2017-08-15 2017-08-11 6.226 2,527,414 -6,633 0.36% 15,735,302
2017-08-14 2017-08-10 6.512 2,534,047 -3,981 0.36% 16,502,398
2017-08-08 2017-08-04 6.693 2,538,028 -83,583 0.36% 16,987,443
2017-08-03 2017-08-01 6.844 2,621,611 -72,970 0.37% 17,942,078
2017-08-01 2017-07-28 6.844 2,694,581 +26,534 0.38% 18,441,478
2017-07-20 2017-07-18 6.527 2,668,047 -6,633 0.37% 17,415,262
2017-07-18 2017-07-14 6.618 2,674,680 +2,653 0.38% 17,700,478
2017-07-13 2017-07-11 6.663 2,672,027 -19,901 0.38% 17,803,761
2017-07-03 2017-06-29 6.588 2,691,928 -2,653 0.38% 17,733,461
2017-06-28 2017-06-26 6.603 2,694,581 +13,267 0.38% 17,791,558
2017-06-26 2017-06-22 6.769 2,681,314 -10,614 0.38% 18,148,580
2017-06-22 2017-06-20 6.753 2,691,928 -15,921 0.38% 18,179,841
2017-06-21 2017-06-19 6.753 2,707,849 +15,921 0.38% 18,287,363
2017-06-19 2017-06-15 6.543 2,691,928 +31,355 0.38% 17,613,982
2017-06-16 2017-06-14 6.604 2,660,573 -11,802 0.38% 17,571,138
2017-06-15 2017-06-13 6.528 2,672,375 +5,245 0.38% 17,445,281
2017-06-12 2017-06-08 6.589 2,667,130 +26,226 0.38% 17,573,762
2017-06-09 2017-06-07 6.665 2,640,904 +23,603 0.38% 17,602,358
2017-06-08 2017-06-06 6.528 2,617,301 +13,112 0.37% 17,085,758
2017-06-05 2017-06-01 6.589 2,604,189 +680,551 0.37% 17,159,043
2017-06-02 2017-05-31 6.696 1,923,638 +11,802 0.27% 12,880,261
2017-06-01 2017-05-29 6.757 1,911,836 -81,299 0.27% 12,917,878
2017-05-31 2017-05-26 6.803 1,993,135 -17,047 0.28% 13,558,398
2017-05-15 2017-05-11 7.291 2,010,182 -15,735 0.29% 14,655,481
2017-05-05 2017-05-02 7.367 2,025,917 -7,868 0.29% 14,924,699
2017-05-02 2017-04-27 7.504 2,033,785 -91,789 0.29% 15,261,842
2017-04-28 2017-04-26 7.413 2,125,574 +39,338 0.30% 15,756,121
2017-04-27 2017-04-25 7.413 2,086,236 +9,179 0.30% 15,464,523
2017-04-24 2017-04-20 7.336 2,077,057 -5,245 0.30% 15,238,082
2017-04-19 2017-04-13 7.474 2,082,302 -150,796 0.30% 15,562,401
2017-04-18 2017-04-12 7.245 2,233,098 -123,260 0.32% 16,178,498
2017-04-13 2017-04-11 7.169 2,356,358 -22,292 0.34% 16,891,800
2017-04-12 2017-04-10 7.001 2,378,650 -19,669 0.34% 16,652,523
2017-04-11 2017-04-07 6.436 2,398,319 -18,358 0.34% 15,436,762
2017-04-10 2017-04-06 6.391 2,416,677 +17,047 0.34% 15,444,343
2017-04-07 2017-04-05 6.559 2,399,630 +367,157 0.34% 15,738,000
2017-04-06 2017-04-03 6.559 2,032,473 +44,583 0.29% 13,329,997
2017-03-30 2017-03-28 6.131 1,987,890 +13,113 0.28% 12,188,639
2017-03-28 2017-03-24 6.238 1,974,777 +3,933 0.28% 12,319,077
2017-03-17 2017-03-15 6.436 1,970,844 +2,623 0.28% 12,685,322
2017-03-15 2017-03-13 6.314 1,968,221 -14,424 0.28% 12,428,280
2017-03-09 2017-03-07 6.345 1,982,645 -10,490 0.28% 12,579,839
2017-03-03 2017-03-01 6.284 1,993,135 -26,226 0.28% 12,524,798
2017-03-02 2017-02-28 6.223 2,019,361 +65,564 0.29% 12,566,402
2017-03-01 2017-02-27 6.299 1,953,797 +578,271 0.28% 12,307,400
2017-02-24 2017-02-22 6.375 1,375,526 -3,933 0.20% 8,769,643
2017-02-23 2017-02-21 6.253 1,379,459 -1,312 0.20% 8,626,397
2017-02-22 2017-02-20 6.391 1,380,771 -19,669 0.20% 8,824,142
2017-02-17 2017-02-15 6.650 1,400,440 -6,556 0.20% 9,312,961
2017-02-15 2017-02-13 6.559 1,406,996 +5,245 0.20% 9,227,799
2017-02-13 2017-02-09 6.543 1,401,751 +13,113 0.20% 9,172,020
2017-02-10 2017-02-08 6.543 1,388,638 -6,557 0.20% 9,086,218
2017-02-09 2017-02-07 6.375 1,395,195 -1,311 0.20% 8,895,042
2017-02-08 2017-02-06 6.635 1,396,506 +13,113 0.20% 9,265,500
2017-02-02 2017-01-27 6.513 1,383,393 +22,291 0.20% 9,009,699
2017-01-26 2017-01-24 6.604 1,361,102 -52,451 0.19% 8,989,083
2017-01-25 2017-01-23 6.650 1,413,553 +19,670 0.20% 9,400,163
2017-01-24 2017-01-20 6.589 1,393,883 +13,112 0.20% 9,184,317
2017-01-23 2017-01-19 6.604 1,380,771 -26,225 0.20% 9,118,982
2017-01-20 2017-01-18 6.635 1,406,996 +18,358 0.20% 9,335,099
2017-01-18 2017-01-16 6.330 1,388,638 +9,179 0.20% 8,789,698
2017-01-05 2017-01-03 6.162 1,379,459 +13,112 0.20% 8,500,157
2016-12-30 2016-12-28 6.070 1,366,347 -18,358 0.19% 8,294,322
2016-12-22 2016-12-20 5.979 1,384,705 -48,517 0.20% 8,279,043
2016-12-21 2016-12-19 6.009 1,433,222 -20,980 0.20% 8,612,842
2016-12-19 2016-12-15 5.964 1,454,202 -11,801 0.21% 8,672,380
2016-12-16 2016-12-14 5.994 1,466,003 -24,915 0.21% 8,787,477
2016-12-08 2016-12-06 6.055 1,490,918 +3,934 0.21% 9,027,782
2016-12-07 2016-12-05 6.116 1,486,984 +13,113 0.21% 9,094,681
2016-12-01 2016-11-29 6.223 1,473,871 +6,556 0.21% 9,171,840
2016-11-28 2016-11-24 6.436 1,467,315 -57,696 0.21% 9,444,362
2016-11-25 2016-11-23 6.147 1,525,011 -511,396 0.22% 9,373,782
2016-11-21 2016-11-17 5.674 2,036,407 -15,736 0.29% 11,554,318
2016-11-14 2016-11-10 5.674 2,052,143 -6,556 0.29% 11,643,602
2016-11-04 2016-11-02 5.643 2,058,699 +9,179 0.29% 11,618,000
2016-10-28 2016-10-26 5.765 2,049,520 +14,424 0.29% 11,816,280
2016-10-25 2016-10-20 5.689 2,035,096 -6,556 0.29% 11,577,920
2016-10-13 2016-10-11 5.735 2,041,652 -65,564 0.29% 11,708,638
2016-10-04 2016-09-30 5.628 2,107,216 +13,113 0.30% 11,859,660
2016-09-28 2016-09-26 5.735 2,094,103 -2,623 0.30% 12,009,438
2016-09-27 2016-09-23 6.018 2,096,726 -1,311 0.30% 12,618,773
2016-09-26 2016-09-22 6.018 2,098,037 +23,073 0.30% 12,626,663
2016-09-23 2016-09-21 6.049 2,074,964 -1,296 0.30% 12,551,842
2016-09-22 2016-09-20 5.879 2,076,260 +18,145 0.30% 12,207,242
2016-09-20 2016-09-15 5.910 2,058,115 +6,480 0.30% 12,164,079
2016-09-15 2016-09-13 5.879 2,051,635 -6,480 0.30% 12,062,461
2016-09-14 2016-09-12 5.926 2,058,115 -6,480 0.30% 12,195,839
2016-09-13 2016-09-09 6.204 2,064,595 -14,257 0.30% 12,807,718
2016-09-12 2016-09-08 6.049 2,078,852 +9,073 0.30% 12,575,361
2016-09-09 2016-09-07 5.910 2,069,779 +42,769 0.30% 12,233,017
2016-09-08 2016-09-06 6.003 2,027,010 +42,769 0.29% 12,167,919
2016-08-29 2016-08-25 5.602 1,984,241 +12,961 0.29% 11,115,062
2016-08-25 2016-08-23 5.663 1,971,280 +19,440 0.28% 11,164,138
2016-08-22 2016-08-18 5.895 1,951,840 +12,961 0.28% 11,505,842
2016-08-12 2016-08-10 5.941 1,938,879 +19,440 0.28% 11,519,199
2016-08-11 2016-08-09 6.049 1,919,439 +18,145 0.28% 11,611,043
2016-07-29 2016-07-27 5.679 1,901,294 +6,480 0.27% 10,797,120
2016-07-28 2016-07-26 5.648 1,894,814 -19,440 0.27% 10,701,841
2016-07-26 2016-07-22 5.694 1,914,254 +19,440 0.28% 10,900,258
2016-07-25 2016-07-21 5.771 1,894,814 -12,960 0.27% 10,935,761
2016-07-21 2016-07-19 5.478 1,907,774 +7,776 0.27% 10,451,199
2016-07-19 2016-07-15 5.386 1,899,998 +12,960 0.27% 10,232,680
2016-07-14 2016-07-12 5.324 1,887,038 -20,736 0.27% 10,046,403
2016-07-13 2016-07-11 5.200 1,907,774 -37,585 0.27% 9,921,279
2016-07-08 2016-07-06 5.247 1,945,359 +6,480 0.28% 10,206,798
2016-07-06 2016-07-04 5.370 1,938,879 -19,441 0.28% 10,412,159
2016-07-04 2016-06-29 5.339 1,958,320 -14,256 0.28% 10,456,121
2016-06-30 2016-06-28 5.339 1,972,576 +14,256 0.28% 10,532,238
2016-06-27 2016-06-23 5.355 1,958,320 +6,480 0.28% 10,486,341
2016-06-13 2016-06-08 5.602 1,951,840 +71,283 0.28% 10,933,562
2016-06-10 2016-06-07 5.783 1,880,557 +116,643 0.27% 10,874,891
2016-06-08 2016-06-06 5.657 1,763,914 +27,009 0.25% 9,979,221
2016-06-06 2016-06-02 5.642 1,736,905 +17,867 0.25% 9,799,200
2016-06-03 2016-06-01 5.595 1,719,038 +98,267 0.25% 9,617,578
2016-05-30 2016-05-26 5.548 1,620,771 -5,105 0.24% 8,991,599
2016-05-26 2016-05-24 5.516 1,625,876 +5,105 0.24% 8,968,961
2016-05-25 2016-05-23 5.563 1,620,771 +33,181 0.24% 9,016,999
2016-05-13 2016-05-11 5.595 1,587,590 -28,076 0.23% 8,882,160
2016-05-06 2016-05-04 5.924 1,615,666 +12,762 0.24% 9,570,958
2016-05-05 2016-05-03 6.018 1,602,904 -38,286 0.23% 9,646,078
2016-04-29 2016-04-27 6.081 1,641,190 +5,105 0.24% 9,979,358
2016-04-26 2016-04-22 6.222 1,636,085 +20,419 0.24% 10,179,077
2016-04-20 2016-04-18 6.363 1,615,666 +10,209 0.24% 10,279,918
2016-04-19 2016-04-15 6.488 1,605,457 +5,105 0.23% 10,416,242
2016-04-18 2016-04-14 6.457 1,600,352 +3,829 0.23% 10,332,960
2016-04-13 2016-04-11 6.269 1,596,523 +12,762 0.23% 10,007,998
2016-04-06 2016-04-01 6.222 1,583,761 -3,829 0.23% 9,853,538
2016-04-05 2016-03-31 6.175 1,587,590 -20,419 0.23% 9,802,720
2016-04-01 2016-03-30 6.190 1,608,009 +12,762 0.23% 9,953,999
2016-03-30 2016-03-24 6.049 1,595,247 +31,905 0.23% 9,649,999
2016-03-29 2016-03-23 6.096 1,563,342 +21,695 0.23% 9,530,499
2016-03-18 2016-03-16 5.657 1,541,647 +2,553 0.23% 8,721,761
2016-03-16 2016-03-14 5.861 1,539,094 +31,905 0.22% 9,020,877
2016-03-15 2016-03-11 5.830 1,507,189 -31,905 0.22% 8,786,637
2016-03-14 2016-03-10 5.720 1,539,094 +2,552 0.22% 8,803,798
2016-03-11 2016-03-09 5.814 1,536,542 +31,905 0.22% 8,933,680
2016-03-10 2016-03-08 5.955 1,504,637 +2,552 0.22% 8,960,399
2016-03-03 2016-03-01 5.830 1,502,085 +2,553 0.22% 8,756,882
2016-03-01 2016-02-26 5.830 1,499,532 -12,762 0.22% 8,741,998
2016-02-29 2016-02-25 5.595 1,512,294 -3,829 0.22% 8,460,898
2016-02-26 2016-02-24 5.830 1,516,123 -19,143 0.22% 8,838,721
2016-02-24 2016-02-22 5.877 1,535,266 +1,276 0.22% 9,022,501
2016-02-17 2016-02-15 5.407 1,533,990 +3,829 0.22% 8,293,802
2016-02-02 2016-01-29 5.783 1,530,161 +33,181 0.22% 8,848,620
2016-02-01 2016-01-28 5.610 1,496,980 -7,657 0.22% 8,398,680
2016-01-20 2016-01-18 5.673 1,504,637 +63,810 0.22% 8,535,959
2016-01-19 2016-01-15 5.798 1,440,827 +12,762 0.21% 8,354,599
2016-01-18 2016-01-14 6.049 1,428,065 -12,762 0.21% 8,638,679
2016-01-13 2016-01-11 6.347 1,440,827 +19,143 0.21% 9,144,899
2016-01-11 2016-01-07 6.676 1,421,684 +19,143 0.21% 9,491,278
2015-12-28 2015-12-22 7.146 1,402,541 -12,762 0.20% 10,022,878
2015-12-23 2015-12-21 7.131 1,415,303 +26,800 0.21% 10,091,898
2015-12-22 2015-12-18 7.256 1,388,503 -7,657 0.20% 10,074,879
2015-12-21 2015-12-17 7.256 1,396,160 -8,934 0.20% 10,130,438
2015-12-18 2015-12-16 7.084 1,405,094 +8,934 0.21% 9,953,042
2015-12-17 2015-12-15 7.084 1,396,160 +25,524 0.20% 9,889,758
2015-12-14 2015-12-10 7.413 1,370,636 +6,381 0.20% 10,160,037
2015-12-09 2015-12-07 7.773 1,364,255 +2,552 0.20% 10,604,477
2015-12-08 2015-12-04 7.710 1,361,703 -12,762 0.20% 10,499,280
2015-12-07 2015-12-03 7.820 1,374,465 -19,143 0.20% 10,748,461
2015-12-02 2015-11-30 7.914 1,393,608 +31,905 0.20% 11,029,201
2015-12-01 2015-11-27 8.071 1,361,703 +6,381 0.20% 10,990,100
2015-11-26 2015-11-24 8.510 1,355,322 +6,381 0.20% 11,533,320
2015-11-23 2015-11-19 7.977 1,348,941 -1,276 0.20% 10,760,260
2015-11-12 2015-11-10 8.055 1,350,217 -6,381 0.20% 10,876,239
2015-11-09 2015-11-05 7.898 1,356,598 +6,381 0.20% 10,715,039
2015-11-06 2015-11-04 8.134 1,350,217 -6,381 0.20% 10,982,039
2015-10-30 2015-10-28 7.961 1,356,598 +17,867 0.20% 10,800,079
2015-10-29 2015-10-27 8.149 1,338,731 +1,276 0.20% 10,909,597
2015-10-28 2015-10-26 8.259 1,337,455 -6,381 0.20% 11,045,918
2015-10-22 2015-10-19 8.196 1,343,836 -6,381 0.20% 11,014,378
2015-10-12 2015-10-08 8.008 1,350,217 -12,762 0.20% 10,812,759
2015-10-09 2015-10-07 8.212 1,362,979 -21,696 0.20% 11,192,639
2015-10-08 2015-10-06 7.742 1,384,675 +6,381 0.20% 10,719,804
2015-10-07 2015-10-05 7.726 1,378,294 -6,381 0.20% 10,648,804
2015-10-06 2015-10-02 7.632 1,384,675 +15,315 0.20% 10,567,904
2015-09-25 2015-09-23 7.554 1,369,360 +25,524 0.20% 10,343,719
2015-09-22 2015-09-18 8.095 1,343,836 -7,657 0.20% 10,878,972
2015-09-21 2015-09-17 7.842 1,351,493 +11,957 0.20% 10,599,054
2015-09-17 2015-09-15 7.653 1,339,536 +3,795 0.20% 10,251,121
2015-09-16 2015-09-14 7.716 1,335,741 +3,795 0.20% 10,306,559
2015-09-11 2015-09-09 8.269 1,331,946 -3,795 0.20% 11,014,377
2015-09-09 2015-09-07 7.811 1,335,741 +3,795 0.20% 10,433,279
2015-09-07 2015-09-02 7.922 1,331,946 -26,563 0.20% 10,551,057
2015-08-31 2015-08-27 8.301 1,358,509 -15,179 0.20% 11,276,997
2015-08-28 2015-08-26 7.732 1,373,688 -46,802 0.20% 10,621,078
2015-08-27 2015-08-25 7.732 1,420,490 -18,973 0.21% 10,982,941
2015-08-26 2015-08-24 7.352 1,439,463 +7,589 0.21% 10,583,397
2015-08-25 2015-08-21 8.238 1,431,874 +3,795 0.21% 11,795,440
2015-08-24 2015-08-20 8.728 1,428,079 +3,794 0.21% 12,464,158
2015-08-20 2015-08-18 9.139 1,424,285 -6,324 0.21% 13,016,564
2015-08-19 2015-08-17 9.518 1,430,609 -387,061 0.21% 13,617,239
2015-08-17 2015-08-13 9.661 1,817,670 -21,504 0.27% 17,560,136
2015-08-14 2015-08-12 9.898 1,839,174 +8,855 0.27% 18,204,082
2015-08-13 2015-08-11 10.119 1,830,319 +10,119 0.27% 18,521,595
2015-08-12 2015-08-10 10.293 1,820,200 -18,974 0.27% 18,735,778
2015-08-11 2015-08-07 10.040 1,839,174 -37,947 0.27% 18,465,802
2015-08-06 2015-08-04 9.882 1,877,121 -24,033 0.28% 18,550,000
2015-08-05 2015-08-03 9.898 1,901,154 +5,059 0.28% 18,817,558
2015-08-04 2015-07-31 10.183 1,896,095 +8,855 0.28% 19,307,124
2015-08-03 2015-07-30 10.119 1,887,240 -56,921 0.28% 19,097,597
2015-07-31 2015-07-29 10.198 1,944,161 +6,324 0.29% 19,827,299
2015-07-30 2015-07-28 10.151 1,937,837 -230,212 0.29% 19,670,885
2015-07-29 2015-07-27 9.993 2,168,049 -304,843 0.32% 21,664,955
2015-07-28 2015-07-24 10.530 2,472,892 -31,623 0.36% 26,040,601
2015-07-27 2015-07-23 11.068 2,504,515 -545,174 0.37% 27,720,005
2015-07-24 2015-07-22 11.258 3,049,689 +225,153 0.45% 34,332,638
2015-07-22 2015-07-20 10.894 2,824,536 +471,810 0.42% 30,770,741
2015-07-21 2015-07-17 10.198 2,352,726 -6,324 0.35% 23,994,002
2015-07-17 2015-07-15 10.009 2,359,050 -12,649 0.35% 23,610,897
2015-07-14 2015-07-10 9.708 2,371,699 -12,649 0.35% 23,024,996
2015-07-13 2015-07-09 9.171 2,384,348 -5,060 0.35% 21,865,996
2015-07-10 2015-07-08 7.827 2,389,408 -82,219 0.35% 18,701,099
2015-07-09 2015-07-07 8.696 2,471,627 +13,914 0.36% 21,494,000
2015-07-07 2015-07-03 10.673 2,457,713 -12,649 0.36% 26,230,500
2015-07-02 2015-06-29 11.685 2,470,362 +1,265 0.36% 28,865,339
2015-06-30 2015-06-26 12.270 2,469,097 +63,245 0.36% 30,295,038
2015-06-29 2015-06-25 13.076 2,405,852 +89,808 0.35% 31,459,082
2015-06-26 2015-06-24 12.950 2,316,044 +31,623 0.34% 29,991,786
2015-06-23 2015-06-19 12.270 2,284,421 +274,485 0.34% 28,029,122
2015-06-22 2015-06-18 12.665 2,009,936 +126,490 0.30% 25,455,778
2015-06-19 2015-06-17 12.412 1,883,446 -13,914 0.28% 23,377,306
2015-06-18 2015-06-16 12.285 1,897,360 +56,921 0.28% 23,310,006
2015-06-17 2015-06-15 12.428 1,840,439 +159,378 0.27% 22,872,603
2015-06-15 2015-06-11 12.222 1,681,061 +6,325 0.25% 20,546,346
2015-06-12 2015-06-10 12.064 1,674,736 -31,623 0.25% 20,204,240
2015-06-11 2015-06-09 12.143 1,706,359 -126,490 0.25% 20,720,644
2015-06-09 2015-06-05 12.728 1,832,849 -26,563 0.27% 23,328,896
2015-06-08 2015-06-04 13.245 1,859,412 +6,324 0.27% 24,628,041
2015-06-05 2015-06-03 13.388 1,853,088 +52,786 0.27% 24,809,783
2015-06-03 2015-06-01 13.659 1,800,302 -28,895 0.27% 24,590,285
2015-06-02 2015-05-29 12.417 1,829,197 -3,769 0.27% 22,713,601
2015-06-01 2015-05-28 12.147 1,832,966 +45,228 0.27% 22,264,342
2015-05-29 2015-05-27 12.608 1,787,738 +26,382 0.27% 22,540,314
2015-05-27 2015-05-22 11.351 1,761,356 -315,335 0.26% 19,992,522
2015-05-26 2015-05-21 11.526 2,076,691 +6,281 0.31% 23,935,437
2015-05-22 2015-05-20 11.685 2,070,410 +1,257 0.31% 24,192,644
2015-05-21 2015-05-19 11.478 2,069,153 -12,564 0.31% 23,749,736
2015-05-18 2015-05-14 11.589 2,081,717 -62,815 0.31% 24,125,926
2015-05-14 2015-05-12 11.382 2,144,532 -2,513 0.32% 24,410,096
2015-05-12 2015-05-08 11.271 2,147,045 -16,332 0.32% 24,199,440
2015-05-11 2015-05-07 10.889 2,163,377 -16,332 0.32% 23,556,959
2015-05-08 2015-05-06 11.191 2,179,709 -12,563 0.32% 24,394,098
2015-05-07 2015-05-05 11.669 2,192,272 +48,996 0.33% 25,581,696
2015-05-06 2015-05-04 12.147 2,143,276 -99,249 0.32% 26,033,560
2015-05-04 2015-04-29 11.765 2,242,525 -1,256 0.33% 26,382,300
2015-04-30 2015-04-28 11.908 2,243,781 -3,769 0.33% 26,718,556
2015-04-29 2015-04-27 11.796 2,247,550 +135,682 0.33% 26,512,977
2015-04-28 2015-04-24 11.908 2,111,868 -209,805 0.31% 25,147,759
2015-04-27 2015-04-23 11.510 2,321,673 +121,863 0.34% 26,722,080
2015-04-24 2015-04-22 11.430 2,199,810 +110,556 0.33% 25,144,357
2015-04-23 2015-04-21 10.841 2,089,254 +99,249 0.31% 22,650,056
2015-04-22 2015-04-20 10.539 1,990,005 +11,306 0.30% 20,972,156
2015-04-21 2015-04-17 10.953 1,978,699 +3,769 0.30% 21,672,005
2015-04-20 2015-04-16 11.112 1,974,930 +25,127 0.29% 21,945,124
2015-04-17 2015-04-15 10.937 1,949,803 +81,660 0.29% 21,324,477
2015-04-14 2015-04-10 11.096 1,868,143 +133,170 0.28% 20,728,783
2015-04-13 2015-04-09 10.380 1,734,973 -1,256 0.26% 18,008,239
2015-04-10 2015-04-08 10.825 1,736,229 +148,245 0.26% 18,795,195
2015-04-09 2015-04-02 10.300 1,587,984 -10,051 0.24% 16,356,159
2015-04-08 2015-04-01 10.093 1,598,035 -28,895 0.24% 16,128,964
2015-03-31 2015-03-27 9.186 1,626,930 +222,368 0.24% 14,944,301
2015-03-30 2015-03-26 8.628 1,404,562 +7,538 0.21% 12,119,121
2015-03-27 2015-03-25 8.931 1,397,024 -5,025 0.21% 12,476,640
2015-03-23 2015-03-19 8.342 1,402,049 +6,281 0.21% 11,695,678
2015-03-20 2015-03-18 8.517 1,395,768 +6,282 0.21% 11,887,703
2015-03-19 2015-03-17 8.294 1,389,486 -23,870 0.21% 11,524,519
2015-03-17 2015-03-13 8.262 1,413,356 +5,025 0.21% 11,677,499
2015-03-13 2015-03-11 8.310 1,408,331 +23,870 0.21% 11,703,241
2015-03-10 2015-03-06 8.612 1,384,461 +6,282 0.21% 11,923,641
2015-03-09 2015-03-05 8.565 1,378,179 +12,563 0.21% 11,803,718
2015-03-05 2015-03-03 8.867 1,365,616 +6,282 0.20% 12,109,179
2015-03-02 2015-02-26 8.565 1,359,334 -10,051 0.20% 11,642,316
2015-02-25 2015-02-23 8.597 1,369,385 -6,282 0.20% 11,772,000
2015-02-24 2015-02-18 8.581 1,375,667 +6,282 0.21% 11,804,103
2015-02-16 2015-02-12 8.087 1,369,385 -6,282 0.20% 11,074,400
2015-02-13 2015-02-11 7.960 1,375,667 +7,538 0.21% 10,950,003
2015-02-12 2015-02-10 7.912 1,368,129 +10,051 0.20% 10,824,662
2015-02-11 2015-02-09 8.071 1,358,078 -11,307 0.20% 10,961,339
2015-02-10 2015-02-06 8.326 1,369,385 +3,769 0.20% 11,401,400
2015-02-09 2015-02-05 8.214 1,365,616 +12,563 0.20% 11,217,839
2015-02-03 2015-01-30 8.740 1,353,053 +6,282 0.20% 11,825,461
2015-02-02 2015-01-29 8.724 1,346,771 +12,563 0.20% 11,749,117
2015-01-26 2015-01-22 8.724 1,334,208 -54,022 0.20% 11,639,519
2014-12-23 2014-12-19 9.249 1,388,230 -6,281 0.21% 12,840,102
2014-12-22 2014-12-18 8.915 1,394,511 +6,281 0.21% 12,431,997
2014-12-18 2014-12-16 9.440 1,388,230 +6,282 0.21% 13,105,302
2014-12-17 2014-12-15 9.615 1,381,948 -104,274 0.21% 13,287,998
2014-12-16 2014-12-12 9.647 1,486,222 -3,769 0.22% 14,337,955
2014-12-15 2014-12-11 9.504 1,489,991 +50,252 0.22% 14,160,836
2014-12-11 2014-12-09 9.408 1,439,739 -52,765 0.21% 13,545,722
2014-12-10 2014-12-08 9.599 1,492,504 +27,639 0.22% 14,327,280
2014-12-09 2014-12-05 9.838 1,464,865 +8,794 0.22% 14,411,759
2014-12-04 2014-12-02 9.568 1,456,071 +6,282 0.22% 13,931,181
2014-12-02 2014-11-28 9.679 1,449,789 +12,563 0.22% 14,032,637
2014-12-01 2014-11-27 10.013 1,437,226 -2,513 0.21% 14,391,519
2014-11-26 2014-11-24 10.093 1,439,739 -7,538 0.21% 14,531,282
2014-11-20 2014-11-18 10.730 1,447,277 +56,535 0.22% 15,528,964
2014-11-18 2014-11-14 10.825 1,390,742 +5,025 0.21% 15,055,196
2014-11-14 2014-11-12 10.857 1,385,717 +43,971 0.21% 15,044,918
2014-11-10 2014-11-06 10.666 1,341,746 +6,282 0.20% 14,311,199
2014-11-04 2014-10-31 10.714 1,335,464 +5,025 0.20% 14,307,975
2014-10-31 2014-10-29 10.825 1,330,439 +6,281 0.20% 14,402,398
2014-10-30 2014-10-28 10.730 1,324,158 +2,513 0.20% 14,207,924
2014-10-24 2014-10-22 10.937 1,321,645 +31,408 0.20% 14,454,480
2014-10-23 2014-10-21 10.905 1,290,237 +18,845 0.19% 14,069,899
2014-10-22 2014-10-20 10.698 1,271,392 +94,223 0.19% 13,601,276
2014-10-17 2014-10-15 11.128 1,177,169 +3,769 0.18% 13,099,264
2014-10-16 2014-10-14 11.096 1,173,400 +2,513 0.17% 13,019,964
2014-10-14 2014-10-10 11.478 1,170,887 +2,513 0.17% 13,439,440
2014-10-13 2014-10-09 11.780 1,168,374 +2,512 0.17% 13,763,995
2014-10-10 2014-10-08 11.733 1,165,862 +2,513 0.17% 13,678,723
2014-09-30 2014-09-26 11.717 1,163,349 -64,072 0.17% 13,630,719
2014-09-29 2014-09-25 11.780 1,227,421 -62,816 0.18% 14,459,597
2014-09-26 2014-09-24 11.828 1,290,237 +28,895 0.19% 15,261,219
2014-09-25 2014-09-23 11.207 1,261,342 +2,513 0.19% 14,136,322
2014-09-22 2014-09-18 11.561 1,258,829 +7,333 0.19% 14,553,657
2014-09-16 2014-09-12 11.353 1,251,496 -8,743 0.19% 14,208,358
2014-09-12 2014-09-10 11.001 1,260,239 +2,498 0.19% 13,863,658
2014-09-11 2014-09-08 11.289 1,257,741 -37,470 0.19% 14,198,698
2014-09-10 2014-09-05 11.289 1,295,211 -4,996 0.19% 14,621,699
2014-09-05 2014-09-03 11.129 1,300,207 -11,241 0.20% 14,469,899
2014-09-03 2014-09-01 10.953 1,311,448 -2,498 0.20% 14,363,999
2014-08-29 2014-08-27 10.649 1,313,946 -72,442 0.20% 13,991,599
2014-08-26 2014-08-22 11.017 1,386,388 -31,225 0.21% 15,273,600
2014-08-22 2014-08-20 10.488 1,417,613 +6,245 0.21% 14,868,501
2014-08-21 2014-08-19 10.552 1,411,368 +3,747 0.21% 14,893,400
2014-08-20 2014-08-18 10.584 1,407,621 +2,498 0.21% 14,898,940
2014-08-19 2014-08-15 10.665 1,405,123 +13,739 0.21% 14,985,000
2014-08-18 2014-08-14 10.697 1,391,384 +49,960 0.21% 14,883,040
2014-08-15 2014-08-13 10.633 1,341,424 +57,454 0.20% 14,262,719
2014-08-14 2014-08-12 10.280 1,283,970 +62,450 0.19% 13,199,519
2014-08-13 2014-08-11 10.232 1,221,520 +3,747 0.18% 12,498,838
2014-08-11 2014-08-07 10.280 1,217,773 -6,245 0.18% 12,518,998
2014-08-08 2014-08-06 10.296 1,224,018 +2,498 0.18% 12,602,798
2014-08-06 2014-08-04 10.088 1,221,520 -2,498 0.18% 12,322,798
2014-08-05 2014-08-01 9.976 1,224,018 +2,498 0.18% 12,210,798
2014-07-30 2014-07-28 10.072 1,221,520 +7,494 0.18% 12,303,238
2014-07-25 2014-07-23 10.392 1,214,026 +2,498 0.18% 12,616,557
2014-07-24 2014-07-22 10.120 1,211,528 -2,498 0.18% 12,260,798
2014-07-22 2014-07-18 9.944 1,214,026 +2,498 0.18% 12,072,238
2014-07-15 2014-07-11 9.784 1,211,528 +4,996 0.18% 11,853,398
2014-07-14 2014-07-10 10.024 1,206,532 -6,245 0.18% 12,094,317
2014-07-04 2014-07-02 9.432 1,212,777 -49,960 0.18% 11,438,378
2014-06-30 2014-06-26 9.319 1,262,737 -12,490 0.19% 11,768,038
2014-06-27 2014-06-25 9.576 1,275,227 +18,735 0.19% 12,211,159
2014-06-25 2014-06-23 9.287 1,256,492 -2,498 0.19% 11,669,598
2014-06-13 2014-06-11 9.896 1,258,990 +4,996 0.19% 12,458,878
2014-06-11 2014-06-09 10.072 1,253,994 -9,992 0.19% 12,630,318
2014-06-09 2014-06-05 10.420 1,263,986 +13,114 0.19% 13,171,217
2014-06-04 2014-05-30 10.194 1,250,872 +2,473 0.19% 12,751,204
2014-05-29 2014-05-27 10.453 1,248,399 +2,472 0.19% 13,049,195
2014-05-28 2014-05-26 10.695 1,245,927 -17,305 0.19% 13,325,756
2014-05-27 2014-05-23 10.566 1,263,232 +1,236 0.19% 13,347,320
2014-05-26 2014-05-22 10.194 1,261,996 +2,472 0.19% 12,864,601
2014-05-23 2014-05-21 10.097 1,259,524 -2,472 0.19% 12,717,122
2014-05-22 2014-05-20 9.951 1,261,996 -18,541 0.19% 12,558,301
2014-05-21 2014-05-19 9.919 1,280,537 +18,541 0.19% 12,701,365
2014-05-20 2014-05-16 10.000 1,261,996 +23,485 0.19% 12,619,561
2014-05-19 2014-05-15 9.951 1,238,511 -9,888 0.19% 12,324,598
2014-05-16 2014-05-14 10.194 1,248,399 +2,472 0.19% 12,725,995
2014-05-15 2014-05-13 10.356 1,245,927 -24,721 0.19% 12,902,396
2014-05-13 2014-05-09 9.854 1,270,648 -17,305 0.19% 12,521,038
2014-05-12 2014-05-08 9.708 1,287,953 +144,617 0.20% 12,504,002
2014-05-09 2014-05-07 9.692 1,143,336 -14,833 0.17% 11,081,498
2014-05-07 2014-05-02 10.469 1,158,169 -3,708 0.18% 12,124,784
2014-05-05 2014-04-30 10.178 1,161,877 -1,236 0.18% 11,825,202
2014-05-02 2014-04-29 10.113 1,163,113 -6,180 0.18% 11,762,502
2014-04-30 2014-04-28 9.708 1,169,293 +2,472 0.18% 11,352,000
2014-04-28 2014-04-24 9.773 1,166,821 -9,888 0.18% 11,403,521
2014-04-24 2014-04-22 9.126 1,176,709 +11,124 0.18% 10,738,558
2014-04-22 2014-04-16 9.433 1,165,585 -4,944 0.18% 10,995,381
2014-04-07 2014-04-03 8.899 1,170,529 +2,472 0.18% 10,417,000
2014-03-31 2014-03-27 8.721 1,168,057 -19,777 0.18% 10,187,100
2014-03-28 2014-03-26 8.495 1,187,834 +4,945 0.18% 10,090,504
2014-03-26 2014-03-24 8.236 1,182,889 +1,236 0.18% 9,742,257
2014-03-24 2014-03-20 7.929 1,181,653 -4,945 0.18% 9,368,797
2014-03-20 2014-03-18 7.799 1,186,598 +6,181 0.18% 9,254,404
2014-03-19 2014-03-17 7.556 1,180,417 +6,180 0.18% 8,919,697
2014-03-18 2014-03-14 7.686 1,174,237 -4,944 0.18% 9,024,999
2014-03-17 2014-03-13 7.815 1,179,181 +4,944 0.18% 9,215,638
2014-03-12 2014-03-10 8.009 1,174,237 -12,361 0.18% 9,404,999
2014-03-10 2014-03-06 8.220 1,186,598 -7,416 0.18% 9,753,604
2014-03-06 2014-03-04 8.236 1,194,014 +12,361 0.18% 9,833,882
2014-03-05 2014-03-03 8.382 1,181,653 -17,305 0.18% 9,904,157
2014-03-04 2014-02-28 8.171 1,198,958 +14,833 0.18% 9,797,001
2014-03-03 2014-02-27 7.831 1,184,125 -9,889 0.18% 9,273,436
2014-02-27 2014-02-25 7.702 1,194,014 -6,180 0.18% 9,196,322
2014-02-26 2014-02-24 7.783 1,200,194 +12,360 0.18% 9,341,020
2014-02-25 2014-02-21 8.042 1,187,834 +6,181 0.18% 9,552,343
2014-02-24 2014-02-20 8.155 1,181,653 -6,181 0.18% 9,636,477
2014-02-21 2014-02-19 8.155 1,187,834 -49,441 0.18% 9,686,883
2014-02-20 2014-02-18 8.236 1,237,275 -17,305 0.19% 10,190,179
2014-02-19 2014-02-17 8.155 1,254,580 -7,416 0.19% 10,231,203
2014-02-14 2014-02-12 8.139 1,261,996 +3,708 0.19% 10,271,261
2014-02-13 2014-02-11 7.961 1,258,288 -6,180 0.19% 10,017,122
2014-02-12 2014-02-10 7.734 1,264,468 +6,180 0.19% 9,779,880
2014-02-11 2014-02-07 7.702 1,258,288 +6,180 0.19% 9,691,361
2014-02-10 2014-02-06 7.589 1,252,108 -24,720 0.19% 9,501,943
2014-02-07 2014-02-05 7.443 1,276,828 +37,081 0.19% 9,503,597
2014-02-06 2014-02-04 7.573 1,239,747 -6,180 0.19% 9,388,078
2014-02-05 2014-01-30 7.848 1,245,927 +16,068 0.19% 9,777,597
2014-02-04 2014-01-28 7.896 1,229,859 -6,180 0.19% 9,711,201
2014-01-29 2014-01-27 7.783 1,236,039 +6,180 0.19% 9,619,999
2014-01-28 2014-01-24 8.220 1,229,859 +6,180 0.19% 10,109,201
2014-01-27 2014-01-23 8.495 1,223,679 +6,180 0.19% 10,395,002
2014-01-24 2014-01-22 8.624 1,217,499 +8,653 0.18% 10,500,104
2014-01-23 2014-01-21 8.657 1,208,846 -30,901 0.18% 10,464,598
2014-01-22 2014-01-20 8.738 1,239,747 -49,442 0.19% 10,832,398
2014-01-15 2014-01-13 9.191 1,289,189 -46,969 0.20% 11,848,482
2014-01-14 2014-01-10 9.110 1,336,158 +49,441 0.20% 12,172,058
2014-01-13 2014-01-09 9.077 1,286,717 +7,417 0.20% 11,680,023
2014-01-09 2014-01-07 9.094 1,279,300 -4,945 0.19% 11,633,396
2014-01-08 2014-01-06 9.174 1,284,245 -50,677 0.19% 11,782,263
2014-01-07 2014-01-03 9.644 1,334,922 +37,081 0.20% 12,873,598
2014-01-06 2014-01-02 9.498 1,297,841 +49,442 0.20% 12,326,999
2014-01-03 2013-12-31 9.530 1,248,399 -6,181 0.19% 11,897,795
2014-01-02 2013-12-27 9.708 1,254,580 +40,790 0.19% 12,180,003
2013-12-27 2013-12-20 8.592 1,213,790 +6,180 0.18% 10,428,837
2013-12-23 2013-12-19 8.608 1,207,610 +21,012 0.18% 10,395,278
2013-12-19 2013-12-17 9.045 1,186,598 +1,236 0.18% 10,732,804
2013-12-16 2013-12-12 8.818 1,185,362 -6,180 0.18% 10,453,104
2013-12-13 2013-12-11 8.835 1,191,542 -13,596 0.18% 10,526,883
2013-12-10 2013-12-06 8.511 1,205,138 -16,069 0.18% 10,256,999
2013-12-09 2013-12-05 8.398 1,221,207 -14,832 0.19% 10,255,443
2013-12-06 2013-12-04 8.365 1,236,039 -4,944 0.19% 10,339,999
2013-12-02 2013-11-28 8.398 1,240,983 -6,180 0.19% 10,421,518
2013-11-28 2013-11-26 8.123 1,247,163 -124,840 0.19% 10,130,356
2013-11-27 2013-11-25 8.446 1,372,003 -39,554 0.21% 11,588,397
2013-11-26 2013-11-22 8.527 1,411,557 +8,653 0.21% 12,036,683
2013-11-22 2013-11-20 8.349 1,402,904 +16,068 0.21% 11,713,197
2013-11-21 2013-11-19 8.705 1,386,836 +12,361 0.21% 12,072,721
2013-11-20 2013-11-18 8.576 1,374,475 -9,889 0.21% 11,787,196
2013-11-19 2013-11-15 8.187 1,384,364 -7,416 0.21% 11,334,402
2013-11-18 2013-11-14 8.058 1,391,780 -11,124 0.21% 11,214,960
2013-11-15 2013-11-13 7.977 1,402,904 -12,361 0.21% 11,191,097
2013-11-14 2013-11-12 8.042 1,415,265 +6,180 0.21% 11,381,302
2013-11-13 2013-11-11 8.123 1,409,085 +21,013 0.21% 11,445,603
2013-11-12 2013-11-08 8.220 1,388,072 -11,124 0.21% 11,409,681
2013-11-11 2013-11-07 8.382 1,399,196 +4,944 0.21% 11,727,518
2013-11-08 2013-11-06 8.479 1,394,252 +35,845 0.21% 11,821,439
2013-11-07 2013-11-05 8.560 1,358,407 +86,523 0.21% 11,627,420
2013-11-06 2013-11-04 8.252 1,271,884 +8,652 0.19% 10,495,798
2013-11-05 2013-11-01 8.268 1,263,232 +6,180 0.19% 10,444,840
2013-11-01 2013-10-30 8.398 1,257,052 +117,424 0.19% 10,556,462
2013-10-31 2013-10-29 8.090 1,139,628 +32,137 0.17% 9,220,000
2013-10-30 2013-10-28 8.398 1,107,491 +14,832 0.17% 9,300,480
2013-10-29 2013-10-25 8.608 1,092,659 +29,665 0.17% 9,405,764
2013-10-28 2013-10-24 8.818 1,062,994 +11,125 0.16% 9,374,003
2013-10-25 2013-10-23 8.802 1,051,869 -3,708 0.16% 9,258,878
2013-10-24 2013-10-22 9.207 1,055,577 +6,180 0.16% 9,718,516
2013-10-21 2013-10-17 8.673 1,049,397 +3,708 0.16% 9,101,278
2013-10-15 2013-10-10 8.754 1,045,689 -9,888 0.16% 9,153,719
2013-10-11 2013-10-09 8.835 1,055,577 +6,180 0.16% 9,325,677
2013-10-10 2013-10-08 8.916 1,049,397 -3,708 0.16% 9,355,978
2013-10-09 2013-10-07 8.560 1,053,105 -13,597 0.16% 9,014,157
2013-10-07 2013-10-03 8.738 1,066,702 +12,361 0.16% 9,320,402
2013-10-04 2013-10-02 8.657 1,054,341 -27,193 0.16% 9,127,097
2013-10-03 2013-09-30 8.446 1,081,534 +28,429 0.16% 9,134,998
2013-10-02 2013-09-27 8.673 1,053,105 +124,840 0.16% 9,133,437
2013-09-27 2013-09-25 7.670 928,265 -18,541 0.14% 7,119,477
2013-09-26 2013-09-24 7.799 946,806 -12,360 0.14% 7,384,240
2013-09-17 2013-09-13 7.395 959,166 +6,180 0.15% 7,092,637
2013-09-16 2013-09-12 7.459 952,986 +2,472 0.14% 7,108,619
2013-09-13 2013-09-11 7.540 950,514 -29,665 0.14% 7,167,079
2013-09-12 2013-09-10 7.298 980,179 -6,180 0.15% 7,152,860
2013-09-11 2013-09-09 7.184 986,359 -49,442 0.15% 7,086,239
2013-09-09 2013-09-05 7.168 1,035,801 +6,180 0.16% 7,424,682
2013-09-06 2013-09-04 7.152 1,029,621 +6,181 0.16% 7,363,723
2013-09-05 2013-09-03 7.217 1,023,440 -23,485 0.16% 7,385,757
2013-09-03 2013-08-30 7.459 1,046,925 -11,124 0.16% 7,809,339
2013-09-02 2013-08-29 6.942 1,058,049 -18,541 0.16% 7,344,477
2013-08-30 2013-08-28 6.958 1,076,590 +6,180 0.16% 7,490,600
2013-08-29 2013-08-27 7.039 1,070,410 -1,236 0.16% 7,534,201
2013-08-20 2013-08-16 7.427 1,071,646 -43,261 0.16% 7,959,061
2013-08-19 2013-08-15 7.475 1,114,907 -12,361 0.17% 8,334,478
2013-08-16 2013-08-13 7.573 1,127,268 +2,472 0.17% 8,536,323
2013-08-08 2013-08-06 7.362 1,124,796 -2,472 0.17% 8,281,003
2013-08-07 2013-08-05 7.378 1,127,268 -2,472 0.17% 8,317,442
2013-08-06 2013-08-02 7.281 1,129,740 +2,472 0.17% 8,226,002
2013-08-02 2013-07-31 7.039 1,127,268 -110,007 0.17% 7,934,402
2013-08-01 2013-07-30 7.055 1,237,275 -49,442 0.19% 8,728,719
2013-07-31 2013-07-29 7.427 1,286,717 -3,708 0.20% 9,556,382
2013-07-30 2013-07-26 7.524 1,290,425 -49,441 0.20% 9,709,201
2013-07-29 2013-07-25 7.686 1,339,866 -127,312 0.20% 10,297,997
2013-07-26 2013-07-24 7.508 1,467,178 -91,467 0.22% 11,015,357
2013-07-24 2013-07-22 7.427 1,558,645 -12,361 0.24% 11,575,978
2013-07-23 2013-07-19 7.411 1,571,006 -4,944 0.24% 11,642,362
2013-07-19 2013-07-17 7.443 1,575,950 +4,944 0.24% 11,730,001
2013-07-18 2013-07-16 7.524 1,571,006 +13,597 0.24% 11,820,302
2013-07-17 2013-07-15 7.718 1,557,409 -6,180 0.24% 12,020,398
2013-07-15 2013-07-11 7.734 1,563,589 -1,237 0.24% 12,093,396
2013-07-12 2013-07-10 7.378 1,564,826 +1,237 0.24% 11,545,924
2013-07-10 2013-07-08 7.783 1,563,589 -8,653 0.24% 12,169,296
2013-07-09 2013-07-05 7.556 1,572,242 -59,330 0.24% 11,880,482
2013-07-08 2013-07-04 6.537 1,631,572 +92,703 0.25% 10,665,603
2013-07-05 2013-07-03 6.521 1,538,869 -3,708 0.23% 10,034,702
2013-07-04 2013-07-02 6.796 1,542,577 +3,708 0.23% 10,483,201
2013-06-27 2013-06-25 6.488 1,538,869 +9,889 0.23% 9,984,902
2013-06-24 2013-06-20 7.136 1,528,980 +12,360 0.23% 10,910,337
2013-06-21 2013-06-19 7.200 1,516,620 -1,236 0.23% 10,920,300
2013-06-20 2013-06-18 7.411 1,517,856 +6,180 0.23% 11,248,480
2013-06-19 2013-06-17 7.087 1,511,676 +4,944 0.23% 10,713,481
2013-06-14 2013-06-11 7.217 1,506,732 +18,541 0.23% 10,873,482
2013-06-11 2013-06-07 7.362 1,488,191 -12,360 0.23% 10,956,399
2013-06-07 2013-06-05 7.621 1,500,551 -29,665 0.23% 11,435,876
2013-06-06 2013-06-04 7.443 1,530,216 +12,360 0.23% 11,389,597
2013-05-31 2013-05-29 7.977 1,517,856 -23,485 0.23% 12,108,080
2013-05-30 2013-05-28 7.734 1,541,341 +6,180 0.23% 11,921,322
2013-05-29 2013-05-27 7.815 1,535,161 +30,901 0.23% 11,997,723
2013-05-27 2013-05-23 7.799 1,504,260 -12,360 0.23% 11,731,883
2013-05-24 2013-05-22 8.204 1,516,620 -133,492 0.23% 12,441,780
2013-05-22 2013-05-20 8.446 1,650,112 +7,416 0.25% 13,937,398
2013-05-20 2013-05-15 8.867 1,642,696 -3,708 0.25% 14,565,840
2013-05-15 2013-05-13 8.705 1,646,404 -30,901 0.25% 14,332,319
2013-05-14 2013-05-10 8.883 1,677,305 +4,944 0.25% 14,899,859
2013-05-13 2013-05-09 8.883 1,672,361 +4,944 0.25% 14,855,941
2013-05-10 2013-05-08 9.077 1,667,417 -67,982 0.25% 15,135,782
2013-05-09 2013-05-07 8.835 1,735,399 -8,652 0.26% 15,331,681
2013-05-08 2013-05-06 8.899 1,744,051 -29,665 0.26% 15,520,998
2013-05-07 2013-05-03 8.446 1,773,716 -11,124 0.27% 14,981,399
2013-05-06 2013-05-02 8.042 1,784,840 +55,621 0.27% 14,353,356
2013-05-03 2013-04-30 8.382 1,729,219 +49,442 0.26% 14,493,642
2013-05-02 2013-04-29 8.317 1,679,777 +74,162 0.25% 13,970,519
2013-04-30 2013-04-26 9.142 1,605,615 -25,957 0.24% 14,678,702
2013-04-29 2013-04-25 9.563 1,631,572 -18,540 0.25% 15,602,404
2013-04-26 2013-04-24 9.757 1,650,112 +18,540 0.25% 16,100,098
2013-04-23 2013-04-19 9.708 1,631,572 -150,796 0.25% 15,840,004
2013-04-22 2013-04-18 9.595 1,782,368 -91,467 0.27% 17,102,116
2013-04-19 2013-04-17 9.757 1,873,835 +55,621 0.28% 18,282,957
2013-04-17 2013-04-15 9.806 1,818,214 -4,944 0.28% 17,828,525
2013-04-16 2013-04-12 9.822 1,823,158 -18,540 0.28% 17,906,503
2013-04-15 2013-04-11 9.692 1,841,698 -6,180 0.28% 17,850,197
2013-04-11 2013-04-09 9.806 1,847,878 -6,181 0.28% 18,119,395
2013-04-10 2013-04-08 9.498 1,854,059 -30,901 0.28% 17,610,003
2013-04-09 2013-04-05 9.611 1,884,960 -212,598 0.29% 18,117,004
2013-04-08 2013-04-03 9.854 2,097,558 +12,360 0.32% 20,669,456
2013-04-05 2013-04-02 10.064 2,085,198 +24,721 0.32% 20,986,280
2013-04-03 2013-03-28 10.032 2,060,477 -16,069 0.31% 20,670,798
2013-04-02 2013-03-27 10.113 2,076,546 -45,733 0.31% 21,000,003
2013-03-28 2013-03-26 9.984 2,122,279 -18,541 0.32% 21,187,779
2013-03-27 2013-03-25 10.161 2,140,820 +12,361 0.32% 21,753,923
2013-03-26 2013-03-22 10.259 2,128,459 +11,124 0.32% 21,834,957
2013-03-25 2013-03-21 10.534 2,117,335 -18,541 0.32% 22,303,260
2013-03-22 2013-03-20 10.582 2,135,876 -19,776 0.32% 22,602,245
2013-03-21 2013-03-19 10.388 2,155,652 +76,634 0.33% 22,392,958
2013-03-20 2013-03-18 10.453 2,079,018 +12,361 0.32% 21,731,442
2013-03-19 2013-03-15 10.259 2,066,657 -46,970 0.31% 21,200,956
2013-03-18 2013-03-14 10.291 2,113,627 +139,673 0.32% 21,751,201
2013-03-15 2013-03-13 9.595 1,973,954 -97,648 0.30% 18,940,416
2013-03-14 2013-03-12 10.113 2,071,602 -38,317 0.31% 20,950,005
2013-03-13 2013-03-11 10.647 2,109,919 +7,416 0.32% 22,464,123
2013-03-12 2013-03-08 10.469 2,102,503 -443,738 0.32% 22,010,945
2013-03-11 2013-03-07 10.938 2,546,241 -27,192 0.39% 27,851,205
2013-03-08 2013-03-06 10.615 2,573,433 +862,755 0.39% 27,315,836
2013-03-07 2013-03-05 9.903 1,710,678 +274,401 0.26% 16,940,159
2013-03-06 2013-03-04 9.903 1,436,277 -74,163 0.22% 14,222,876
2013-03-05 2013-03-01 9.401 1,510,440 -3,708 0.23% 14,199,642
2013-03-04 2013-02-28 9.482 1,514,148 -87,759 0.23% 14,357,001
2013-03-01 2013-02-27 9.239 1,601,907 -3,708 0.24% 14,800,323
2013-02-28 2013-02-26 9.174 1,605,615 -18,540 0.24% 14,730,662
2013-02-27 2013-02-25 9.094 1,624,155 -42,026 0.25% 14,769,357
2013-02-26 2013-02-22 9.498 1,666,181 -54,385 0.25% 15,825,523
2013-02-25 2013-02-21 9.708 1,720,566 -22,249 0.26% 16,703,996
2013-02-22 2013-02-20 9.628 1,742,815 -6,180 0.26% 16,778,999
2013-02-21 2013-02-19 9.352 1,748,995 -48,206 0.27% 16,357,397
2013-02-20 2013-02-18 8.851 1,797,201 -96,411 0.27% 15,906,761
2013-02-19 2013-02-15 8.932 1,893,612 -12,360 0.29% 16,913,281
2013-02-18 2013-02-14 8.916 1,905,972 -9,889 0.29% 16,992,837
2013-02-15 2013-02-08 8.770 1,915,861 -70,454 0.29% 16,802,003
2013-02-14 2013-02-07 8.398 1,986,315 -2,472 0.30% 16,680,661
2013-02-08 2013-02-06 8.560 1,988,787 -124,840 0.30% 17,023,221
2013-02-07 2013-02-05 8.430 2,113,627 +1,236 0.32% 17,818,201
2013-02-06 2013-02-04 8.899 2,112,391 -6,180 0.32% 18,799,002
2013-02-05 2013-02-01 8.835 2,118,571 -22,249 0.32% 18,716,880
2013-02-04 2013-01-31 8.818 2,140,820 +12,361 0.32% 18,878,802
2013-02-01 2013-01-30 8.964 2,128,459 +111,243 0.32% 19,079,757
2013-01-31 2013-01-29 9.045 2,017,216 +27,193 0.31% 18,245,762
2013-01-30 2013-01-28 8.608 1,990,023 -7,416 0.30% 17,130,400
2013-01-29 2013-01-25 8.009 1,997,439 +25,957 0.30% 15,998,398
2013-01-28 2013-01-24 8.285 1,971,482 +76,634 0.30% 16,332,797
2013-01-25 2013-01-23 8.624 1,894,848 +473,403 0.29% 16,341,780
2013-01-24 2013-01-22 8.301 1,421,445 +121,132 0.22% 11,799,000
2013-01-22 2013-01-18 8.009 1,300,313 -6,180 0.20% 10,414,799
2013-01-21 2013-01-17 8.009 1,306,493 +6,180 0.20% 10,464,297
2013-01-18 2013-01-16 8.026 1,300,313 +70,454 0.20% 10,435,839
2013-01-17 2013-01-15 7.929 1,229,859 +33,373 0.19% 9,751,001
2013-01-16 2013-01-14 7.686 1,196,486 +61,802 0.18% 9,196,001
2013-01-14 2013-01-10 7.524 1,134,684 +37,081 0.17% 8,537,401
2013-01-11 2013-01-09 7.411 1,097,603 -7,416 0.17% 8,134,082
2013-01-09 2013-01-07 7.217 1,105,019 -12,360 0.17% 7,974,480
2013-01-08 2013-01-04 7.152 1,117,379 -6,181 0.17% 7,991,358
2013-01-07 2013-01-03 7.039 1,123,560 +43,262 0.17% 7,908,303
2013-01-03 2012-12-31 6.990 1,080,298 -50,678 0.16% 7,551,359
2013-01-02 2012-12-27 7.136 1,130,976 -3,708 0.17% 8,070,302
2012-12-28 2012-12-24 6.893 1,134,684 -33,373 0.17% 7,821,361
2012-12-21 2012-12-19 6.569 1,168,057 +30,901 0.18% 7,673,400
2012-12-20 2012-12-18 6.472 1,137,156 +12,360 0.17% 7,360,000
2012-12-19 2012-12-17 6.359 1,124,796 +1,236 0.17% 7,152,603
2012-12-07 2012-12-05 6.262 1,123,560 -14,832 0.17% 7,035,663
2012-11-06 2012-11-02 6.197 1,138,392 -6,180 0.17% 7,054,860
2012-11-05 2012-11-01 6.035 1,144,572 -134,728 0.17% 6,907,959
2012-10-30 2012-10-26 5.987 1,279,300 -1,237 0.19% 7,658,997
2012-10-26 2012-10-24 6.310 1,280,537 -9,888 0.19% 8,080,803
2012-10-22 2012-10-18 6.035 1,290,425 +1,236 0.20% 7,788,241
2012-10-09 2012-10-05 5.712 1,289,189 +9,889 0.20% 7,363,581
2012-09-26 2012-09-24 5.647 1,279,300 +7,416 0.19% 7,224,297
2012-09-18 2012-09-14 5.857 1,271,884 +14,832 0.19% 7,449,959
2012-09-12 2012-09-10 5.841 1,257,052 -6,180 0.19% 7,342,741
2012-08-31 2012-08-29 5.760 1,263,232 -6,180 0.19% 7,276,640
2012-08-21 2012-08-17 5.906 1,269,412 -1,236 0.19% 7,497,099
2012-07-30 2012-07-26 5.906 1,270,648 -12,361 0.19% 7,504,399
2012-07-23 2012-07-19 6.294 1,283,009 -12,360 0.19% 8,075,643
2012-07-20 2012-07-18 6.230 1,295,369 +12,360 0.20% 8,069,600
2012-07-06 2012-07-04 6.488 1,283,009 -17,304 0.19% 8,324,763
2012-07-05 2012-07-03 6.424 1,300,313 +3,708 0.20% 8,352,879
2012-07-04 2012-06-29 6.343 1,296,605 +13,596 0.20% 8,224,160
2012-06-28 2012-06-26 6.375 1,283,009 -9,888 0.19% 8,179,443
2012-06-22 2012-06-20 6.391 1,292,897 -7,416 0.20% 8,263,401
2012-06-12 2012-06-08 6.246 1,300,313 -29,665 0.20% 8,121,439
2012-05-31 2012-05-29 6.197 1,329,978 -24,721 0.20% 8,242,160
2012-05-28 2012-05-24 6.035 1,354,699 -61,802 0.21% 8,176,161
2012-05-25 2012-05-23 6.003 1,416,501 -43,261 0.21% 8,503,321
2012-05-24 2012-05-22 5.906 1,459,762 -37,081 0.22% 8,621,299
2012-05-15 2012-05-11 5.744 1,496,843 -18,541 0.23% 8,598,098
2012-05-07 2012-05-03 5.777 1,515,384 +12,360 0.23% 8,753,640
2012-05-02 2012-04-27 5.728 1,503,024 +6,181 0.23% 8,609,283
2012-04-23 2012-04-19 5.857 1,496,843 -1,236 0.23% 8,767,638
2012-03-29 2012-03-27 5.938 1,498,079 +12,360 0.23% 8,896,078
2012-03-26 2012-03-22 6.149 1,485,719 +11,124 0.23% 9,135,200
2012-03-16 2012-03-14 6.796 1,474,595 -21,012 0.22% 10,021,202
2012-03-15 2012-03-13 6.715 1,495,607 -9,889 0.23% 10,042,998
2012-03-14 2012-03-12 6.586 1,505,496 -74,162 0.23% 9,914,522
2012-03-01 2012-02-28 6.844 1,579,658 +6,180 0.24% 10,811,880
2012-02-28 2012-02-24 6.942 1,573,478 +6,180 0.24% 10,922,342
2012-02-15 2012-02-13 6.828 1,567,298 +17,305 0.24% 10,701,923
2012-02-14 2012-02-10 6.828 1,549,993 +19,777 0.23% 10,583,760
2012-02-07 2012-02-03 7.184 1,530,216 +3,708 0.23% 10,993,437
2012-02-03 2012-02-01 6.925 1,526,508 -11,125 0.23% 10,571,598
2012-01-30 2012-01-26 6.812 1,537,633 -4,944 0.23% 10,474,482
2012-01-17 2012-01-13 6.747 1,542,577 +2,472 0.23% 10,408,321
2012-01-12 2012-01-10 6.812 1,540,105 -30,901 0.23% 10,491,322
2011-12-23 2011-12-21 6.521 1,571,006 -58,094 0.24% 10,244,262
2011-12-20 2011-12-16 6.294 1,629,100 -7,416 0.25% 10,254,043
2011-12-12 2011-12-08 6.327 1,636,516 -30,901 0.25% 10,353,681
2011-12-07 2011-12-05 6.440 1,667,417 +18,541 0.25% 10,738,042
2011-12-06 2011-12-02 6.197 1,648,876 -56,858 0.25% 10,218,439
2011-11-21 2011-11-17 5.728 1,705,734 +4,944 0.26% 9,770,400
2011-11-16 2011-11-14 5.922 1,700,790 -6,180 0.26% 10,072,321
2011-11-14 2011-11-10 5.679 1,706,970 -3,708 0.26% 9,694,620
2011-11-11 2011-11-09 6.003 1,710,678 +6,180 0.26% 10,269,279
2011-11-09 2011-11-07 5.760 1,704,498 -2,472 0.26% 9,818,480
2011-11-08 2011-11-04 5.760 1,706,970 +3,708 0.26% 9,832,720
2011-11-07 2011-11-03 5.534 1,703,262 +12,361 0.26% 9,425,521
2011-11-03 2011-11-01 5.599 1,690,901 -2,473 0.26% 9,466,557
2011-11-01 2011-10-28 5.841 1,693,374 +21,013 0.26% 9,891,403
2011-10-28 2011-10-26 5.615 1,672,361 -61,802 0.25% 9,389,821
2011-10-27 2011-10-25 5.534 1,734,163 +6,180 0.26% 9,596,521
2011-10-20 2011-10-18 5.291 1,727,983 -1,236 0.26% 9,142,922
2011-10-19 2011-10-17 5.744 1,729,219 -34,609 0.26% 9,932,902
2011-09-27 2011-09-23 5.518 1,763,828 +30,901 0.27% 9,732,141
2011-09-22 2011-09-20 5.421 1,732,927 +6,180 0.26% 9,393,401
2011-09-20 2011-09-16 5.857 1,726,747 -1,236 0.26% 10,114,282
2011-08-25 2011-08-23 6.132 1,727,983 +19,777 0.26% 10,596,842
2011-08-18 2011-08-16 6.634 1,708,206 -6,180 0.26% 11,332,400
2011-08-17 2011-08-15 6.327 1,714,386 +6,180 0.26% 10,846,339
2011-08-16 2011-08-12 6.327 1,708,206 -1,236 0.26% 10,807,240
2011-08-15 2011-08-11 6.375 1,709,442 +1,236 0.26% 10,898,039
2011-08-11 2011-08-09 6.472 1,708,206 +6,180 0.26% 11,056,000
2011-08-10 2011-08-08 6.683 1,702,026 +2,472 0.26% 11,374,021
2011-07-20 2011-07-18 7.589 1,699,554 -9,888 0.26% 12,897,502
2011-07-19 2011-07-15 7.443 1,709,442 +3,708 0.26% 12,723,599
2011-07-14 2011-07-12 7.120 1,705,734 +9,888 0.26% 12,144,000
2011-07-11 2011-07-07 7.799 1,695,846 +6,181 0.26% 13,226,083
2011-07-08 2011-07-06 7.653 1,689,665 +3,708 0.26% 12,931,817
2011-07-06 2011-07-04 8.042 1,685,957 -2,472 0.26% 13,558,157
2011-07-04 2011-06-29 7.653 1,688,429 +30,901 0.26% 12,922,357
2011-06-30 2011-06-28 7.281 1,657,528 +3,708 0.25% 12,068,997
2011-06-28 2011-06-24 7.071 1,653,820 +12,360 0.25% 11,694,118
2011-06-23 2011-06-21 6.958 1,641,460 +6,180 0.25% 11,420,800
2011-06-16 2011-06-14 7.556 1,635,280 -6,180 0.25% 12,356,822
2011-06-14 2011-06-10 7.556 1,641,460 +2,472 0.25% 12,403,521
2011-06-10 2011-06-08 7.799 1,638,988 +6,180 0.25% 12,782,641
2011-06-07 2011-06-02 8.463 1,632,808 +2,472 0.25% 13,817,663
2011-06-03 2011-06-01 8.770 1,630,336 -24,720 0.25% 14,297,964
2011-05-24 2011-05-20 9.207 1,655,056 +6,180 0.25% 15,237,817
2011-05-13 2011-05-11 9.385 1,648,876 +30,901 0.25% 15,474,398
2011-05-12 2011-05-09 9.255 1,617,975 +6,180 0.25% 14,974,958
2011-05-04 2011-04-29 9.450 1,611,795 -43,261 0.24% 15,230,720
2011-05-03 2011-04-28 9.498 1,655,056 +6,180 0.25% 15,719,857
2011-04-29 2011-04-27 9.563 1,648,876 +6,180 0.25% 15,767,878
2011-04-27 2011-04-21 9.919 1,642,696 +7,416 0.25% 16,293,540
2011-04-26 2011-04-20 9.919 1,635,280 +4,944 0.25% 16,219,983
2011-04-21 2011-04-19 9.886 1,630,336 +14,833 0.25% 16,118,184
2011-04-20 2011-04-18 9.984 1,615,503 -29,665 0.24% 16,128,379
2011-04-18 2011-04-14 10.178 1,645,168 -2,472 0.25% 16,743,980
2011-04-13 2011-04-11 10.210 1,647,640 -9,888 0.25% 16,822,459
2011-04-12 2011-04-08 10.615 1,657,528 -6,181 0.25% 17,593,915
2011-04-06 2011-04-01 10.534 1,663,709 +3,708 0.25% 17,524,924
2011-04-04 2011-03-31 10.825 1,660,001 -6,180 0.25% 17,969,345
2011-04-01 2011-03-30 11.084 1,666,181 -8,652 0.25% 18,467,603
2011-03-31 2011-03-29 11.149 1,674,833 -74,162 0.25% 18,671,900
2011-03-18 2011-03-16 10.922 1,748,995 -4,944 0.27% 19,102,496
2011-03-17 2011-03-15 10.857 1,753,939 +44,497 0.27% 19,042,975
2011-03-16 2011-03-14 11.327 1,709,442 +2,472 0.26% 19,361,999
2011-03-11 2011-03-09 11.424 1,706,970 -18,541 0.26% 19,499,720
2011-03-10 2011-03-08 11.618 1,725,511 -6,180 0.26% 20,046,565
2011-03-09 2011-03-07 11.585 1,731,691 +12,361 0.26% 20,062,323
2011-03-08 2011-03-04 11.699 1,719,330 +35,845 0.26% 20,113,855
2011-03-07 2011-03-03 11.327 1,683,485 -18,541 0.26% 19,067,997
2011-03-03 2011-03-01 11.844 1,702,026 -80,342 0.26% 20,159,282
2011-03-02 2011-02-28 11.310 1,782,368 -3,709 0.27% 20,159,156
2011-03-01 2011-02-25 11.116 1,786,077 -9,888 0.27% 19,854,306
2011-02-28 2011-02-24 10.695 1,795,965 -61,802 0.27% 19,208,662
2011-02-25 2011-02-23 10.987 1,857,767 -8,652 0.28% 20,410,742
2011-02-24 2011-02-22 11.132 1,866,419 -13,596 0.28% 20,777,599
2011-02-23 2011-02-21 11.068 1,880,015 -6,181 0.28% 20,807,275
2011-02-22 2011-02-18 10.517 1,886,196 +6,181 0.29% 19,838,003
2011-02-17 2011-02-15 10.582 1,880,015 +18,540 0.28% 19,894,675
2011-02-15 2011-02-11 10.356 1,861,475 +25,957 0.28% 19,276,801
2011-02-14 2011-02-10 10.356 1,835,518 +3,708 0.28% 19,007,999
2011-02-11 2011-02-09 10.793 1,831,810 +2,472 0.28% 19,769,881
2011-02-10 2011-02-08 10.906 1,829,338 +53,150 0.28% 19,950,401
2011-02-09 2011-02-07 10.793 1,776,188 +21,012 0.27% 19,169,578
2011-02-01 2011-01-28 10.954 1,755,176 -4,944 0.27% 19,226,805
2011-01-31 2011-01-27 11.165 1,760,120 +24,721 0.27% 19,651,204
2011-01-28 2011-01-26 10.631 1,735,399 -1,236 0.26% 18,448,561
2011-01-25 2011-01-21 11.537 1,736,635 -3,708 0.26% 20,035,301
2011-01-21 2011-01-19 11.860 1,740,343 -3,708 0.26% 20,641,279
2011-01-20 2011-01-18 11.812 1,744,051 +8,652 0.26% 20,600,598
2011-01-18 2011-01-14 12.119 1,735,399 +46,970 0.26% 21,031,921
2011-01-13 2011-01-11 11.747 1,688,429 -6,181 0.26% 19,834,315
2011-01-11 2011-01-07 12.103 1,694,610 +4,945 0.26% 20,510,165
2011-01-10 2011-01-06 12.265 1,689,665 -12,361 0.26% 20,723,714
2011-01-07 2011-01-05 12.055 1,702,026 +9,888 0.26% 20,517,302
2011-01-06 2011-01-04 11.780 1,692,138 -12,360 0.26% 19,932,646
2011-01-04 2010-12-31 11.925 1,704,498 -55,622 0.26% 20,326,461
2011-01-03 2010-12-29 12.071 1,760,120 +6,181 0.27% 21,246,084
2010-12-29 2010-12-24 11.650 1,753,939 +44,497 0.27% 20,433,594
2010-12-28 2010-12-22 11.165 1,709,442 -29,665 0.26% 19,085,399
2010-12-23 2010-12-21 11.359 1,739,107 +16,068 0.26% 19,754,280
2010-12-22 2010-12-20 11.035 1,723,039 -133,492 0.26% 19,014,165
2010-12-21 2010-12-17 10.129 1,856,531 -6,180 0.28% 18,805,043
2010-12-20 2010-12-16 9.984 1,862,711 -18,541 0.28% 18,596,381
2010-12-16 2010-12-14 10.161 1,881,252 +59,330 0.29% 19,116,325
2010-12-15 2010-12-13 10.097 1,821,922 -9,888 0.28% 18,395,524
2010-12-14 2010-12-10 9.919 1,831,810 -7,416 0.28% 18,169,320
2010-12-13 2010-12-09 9.967 1,839,226 -18,541 0.28% 18,332,158
2010-12-10 2010-12-08 10.129 1,857,767 +2,472 0.28% 18,817,562
2010-12-08 2010-12-06 9.789 1,855,295 -30,901 0.28% 18,162,103
2010-12-07 2010-12-03 9.822 1,886,196 +19,777 0.29% 18,525,643
2010-12-06 2010-12-02 9.806 1,866,419 -18,541 0.28% 18,301,200
2010-12-03 2010-12-01 9.514 1,884,960 +6,181 0.29% 17,934,003
2010-12-02 2010-11-30 9.369 1,878,779 -37,082 0.28% 17,601,596
2010-11-26 2010-11-24 9.482 1,915,861 +11,125 0.29% 18,166,004
2010-11-25 2010-11-23 9.433 1,904,736 -181,698 0.29% 17,968,058
2010-11-23 2010-11-19 9.660 2,086,434 -6,180 0.32% 20,154,720
2010-11-22 2010-11-18 9.741 2,092,614 +43,261 0.32% 20,383,718
2010-11-19 2010-11-17 9.466 2,049,353 +6,180 0.31% 19,398,602
2010-11-18 2010-11-16 9.595 2,043,173 -16,068 0.31% 19,604,583
2010-11-17 2010-11-15 9.806 2,059,241 +2,472 0.31% 20,191,919
2010-11-16 2010-11-12 9.935 2,056,769 -4,944 0.31% 20,433,919
2010-11-15 2010-11-11 10.210 2,061,713 +18,540 0.31% 21,050,158
2010-11-12 2010-11-10 10.161 2,043,173 -32,137 0.31% 20,761,684
2010-11-11 2010-11-09 10.259 2,075,310 +187,878 0.31% 21,289,724
2010-11-10 2010-11-08 10.064 1,887,432 -2,472 0.29% 18,995,883
2010-11-09 2010-11-05 9.870 1,889,904 -24,721 0.29% 18,653,802
2010-11-08 2010-11-04 9.870 1,914,625 +9,889 0.29% 18,897,804
2010-11-03 2010-11-01 9.660 1,904,736 +30,901 0.29% 18,399,538
2010-11-02 2010-10-29 9.676 1,873,835 -6,180 0.28% 18,131,357
2010-10-27 2010-10-25 9.854 1,880,015 +6,180 0.28% 18,525,775
2010-10-26 2010-10-22 9.822 1,873,835 -4,944 0.28% 18,404,237
2010-10-25 2010-10-21 9.741 1,878,779 +9,888 0.28% 18,300,796
2010-10-22 2010-10-20 9.660 1,868,891 +6,180 0.28% 18,053,279
2010-10-19 2010-10-15 9.773 1,862,711 +12,360 0.28% 18,204,561
2010-10-18 2010-10-14 9.789 1,850,351 +6,181 0.28% 18,113,705
2010-10-12 2010-10-08 9.838 1,844,170 -12,361 0.28% 18,142,717
2010-10-11 2010-10-07 10.032 1,856,531 +16,069 0.28% 18,624,803
2010-10-07 2010-10-05 9.708 1,840,462 -6,180 0.28% 17,867,998
2010-10-06 2010-10-04 9.789 1,846,642 -21,013 0.28% 18,077,396
2010-09-30 2010-09-28 9.822 1,867,655 +33,373 0.28% 18,343,539
2010-09-29 2010-09-27 9.676 1,834,282 +25,957 0.28% 17,748,640
2010-09-28 2010-09-24 9.466 1,808,325 -12,361 0.27% 17,117,098
2010-09-27 2010-09-22 9.466 1,820,686 -6,180 0.28% 17,234,104
2010-09-24 2010-09-21 9.628 1,826,866 +95,175 0.28% 17,588,202
2010-09-22 2010-09-20 9.401 1,731,691 +13,597 0.26% 16,279,622
2010-09-21 2010-09-17 8.996 1,718,094 -6,181 0.26% 15,456,797
2010-09-20 2010-09-16 8.867 1,724,275 -43,261 0.26% 15,289,204
2010-09-16 2010-09-14 8.738 1,767,536 -2,472 0.27% 15,444,001
2010-09-13 2010-09-09 8.883 1,770,008 +14,832 0.27% 15,723,360
2010-09-02 2010-08-31 8.446 1,755,176 -1,236 0.27% 14,824,804
2010-08-31 2010-08-27 8.252 1,756,412 -6,180 0.27% 14,494,204
2010-08-19 2010-08-17 8.090 1,762,592 -24,721 0.27% 14,260,002
2010-08-13 2010-08-11 8.139 1,787,313 -12,360 0.27% 14,546,764
2010-08-09 2010-08-05 8.252 1,799,673 -4,944 0.27% 14,851,201
2010-08-06 2010-08-04 8.301 1,804,617 +6,180 0.27% 14,979,599
2010-08-05 2010-08-03 8.365 1,798,437 -6,180 0.27% 15,044,701
2010-08-04 2010-08-02 8.301 1,804,617 -4,944 0.27% 14,979,599
2010-08-03 2010-07-30 8.204 1,809,561 +66,746 0.27% 14,844,958
2010-07-13 2010-07-09 7.783 1,742,815 -30,901 0.26% 13,564,199
2010-07-07 2010-07-05 7.459 1,773,716 -24,721 0.27% 13,230,699
2010-07-06 2010-07-02 7.524 1,798,437 +18,541 0.27% 13,531,501
2010-07-05 2010-06-30 7.718 1,779,896 +18,540 0.27% 13,737,598
2010-06-30 2010-06-28 7.670 1,761,356 -4,944 0.27% 13,509,002
2010-06-23 2010-06-21 7.767 1,766,300 +7,416 0.27% 13,718,401
2010-06-18 2010-06-15 7.573 1,758,884 -1,236 0.27% 13,319,283
2010-06-04 2010-06-02 6.958 1,760,120 +12,361 0.27% 12,246,402
2010-06-03 2010-06-01 7.039 1,747,759 +4,944 0.26% 12,301,798
2010-06-02 2010-05-31 7.120 1,742,815 -23,485 0.26% 12,407,999
2010-05-31 2010-05-27 6.796 1,766,300 -30,901 0.27% 12,003,601
2010-05-28 2010-05-26 6.456 1,797,201 +24,721 0.27% 11,602,921
2010-05-27 2010-05-25 6.537 1,772,480 +6,180 0.27% 11,586,720
2010-05-25 2010-05-20 7.006 1,766,300 -18,540 0.27% 12,375,141
2010-05-05 2010-05-03 7.912 1,784,840 +144,616 0.27% 14,122,316
2010-04-27 2010-04-23 8.187 1,640,224 -9,888 0.25% 13,429,241
2010-04-23 2010-04-21 8.139 1,650,112 -34,609 0.25% 13,430,098
2010-04-21 2010-04-19 7.799 1,684,721 -9,889 0.26% 13,139,318
2010-04-20 2010-04-16 7.880 1,694,610 -12,360 0.26% 13,353,543
2010-04-19 2010-04-15 8.058 1,706,970 +61,802 0.26% 13,754,760
2010-04-15 2010-04-13 8.009 1,645,168 +55,622 0.25% 13,176,900
2010-04-14 2010-04-12 8.107 1,589,546 +58,094 0.24% 12,885,718
2010-04-09 2010-04-07 7.767 1,531,452 +12,360 0.23% 11,894,397
2010-04-08 2010-04-01 7.492 1,519,092 +18,541 0.23% 11,380,540
2010-04-01 2010-03-30 7.475 1,500,551 +12,360 0.23% 11,217,356
2010-03-30 2010-03-26 7.492 1,488,191 +6,180 0.23% 11,149,039
2010-03-26 2010-03-24 7.524 1,482,011 -6,180 0.22% 11,150,701
2010-03-24 2010-03-22 7.492 1,488,191 +1,236 0.23% 11,149,039
2010-03-23 2010-03-19 7.508 1,486,955 +18,541 0.23% 11,163,840
2010-03-22 2010-03-18 7.637 1,468,414 +3,708 0.22% 11,214,717
2010-03-19 2010-03-17 7.734 1,464,706 +6,180 0.22% 11,328,597
2010-03-18 2010-03-16 7.718 1,458,526 -35,845 0.22% 11,257,199
2010-03-15 2010-03-11 8.187 1,494,371 +12,360 0.23% 12,235,078
2010-03-12 2010-03-10 8.123 1,482,011 -12,360 0.22% 12,037,961
2010-03-11 2010-03-09 8.123 1,494,371 -3,708 0.23% 12,138,358
2010-03-10 2010-03-08 8.171 1,498,079 -3,709 0.23% 12,241,197
2010-03-08 2010-03-04 7.977 1,501,788 +18,541 0.23% 11,979,904
2010-03-05 2010-03-03 8.058 1,483,247 -9,888 0.22% 11,952,001
2010-03-01 2010-02-25 7.799 1,493,135 +4,944 0.23% 11,645,118
2010-02-24 2010-02-22 7.767 1,488,191 +6,180 0.23% 11,558,399
2010-02-23 2010-02-19 7.653 1,482,011 +4,944 0.22% 11,342,541
2010-02-22 2010-02-18 7.783 1,477,067 +3,708 0.22% 11,495,902
2010-02-10 2010-02-08 7.378 1,473,359 +8,653 0.22% 10,871,043
2010-02-03 2010-02-01 7.783 1,464,706 +16,068 0.22% 11,399,697
2010-01-29 2010-01-27 7.912 1,448,638 -13,596 0.22% 11,462,161
2010-01-28 2010-01-26 7.945 1,462,234 +6,180 0.22% 11,617,058
2010-01-27 2010-01-25 8.155 1,456,054 +12,360 0.22% 11,874,239
2010-01-26 2010-01-22 8.446 1,443,694 +6,181 0.22% 12,193,923
2010-01-22 2010-01-20 8.786 1,437,513 +33,373 0.22% 12,630,176
2010-01-21 2010-01-19 8.721 1,404,140 +13,596 0.21% 12,246,076
2010-01-20 2010-01-18 8.576 1,390,544 +6,180 0.21% 11,925,000
2010-01-18 2010-01-14 8.835 1,384,364 -12,360 0.21% 12,230,402
2010-01-15 2010-01-13 8.867 1,396,724 +24,721 0.21% 12,384,798
2010-01-08 2010-01-06 9.304 1,372,003 +4,944 0.21% 12,764,996
2010-01-06 2010-01-04 9.352 1,367,059 +24,721 0.21% 12,785,358
2010-01-05 2009-12-31 9.385 1,342,338 -13,597 0.20% 12,597,596
2010-01-04 2009-12-29 9.223 1,355,935 +37,081 0.21% 12,505,801
2009-12-30 2009-12-28 9.223 1,318,854 -6,180 0.20% 12,163,803
2009-12-28 2009-12-22 8.867 1,325,034 -3,708 0.20% 11,749,121
2009-12-23 2009-12-21 8.657 1,328,742 -116,188 0.20% 11,502,500
2009-12-22 2009-12-18 9.029 1,444,930 -6,180 0.22% 13,046,043
2009-12-21 2009-12-17 9.061 1,451,110 -56,858 0.22% 13,148,801
2009-12-18 2009-12-16 9.255 1,507,968 -3,708 0.23% 13,956,803
2009-12-17 2009-12-15 9.595 1,511,676 -16,068 0.23% 14,504,782
2009-12-16 2009-12-14 9.822 1,527,744 +9,888 0.23% 15,005,037
2009-12-15 2009-12-11 9.272 1,517,856 -144,617 0.23% 14,072,880
2009-12-14 2009-12-10 8.883 1,662,473 +49,442 0.25% 14,768,104
2009-12-11 2009-12-09 8.948 1,613,031 +67,982 0.24% 14,433,300
2009-12-10 2009-12-08 9.045 1,545,049 -12,360 0.23% 13,975,001
2009-12-09 2009-12-07 8.770 1,557,409 +154,505 0.24% 13,658,398
2009-12-08 2009-12-04 8.689 1,402,904 +284,289 0.21% 12,189,897
2009-12-07 2009-12-03 8.738 1,118,615 +30,901 0.17% 9,773,997
2009-12-04 2009-12-02 8.802 1,087,714 +35,845 0.16% 9,574,396
2009-12-03 2009-12-01 8.657 1,051,869 +12,360 0.16% 9,105,698
2009-12-01 2009-11-27 8.301 1,039,509 +12,361 0.16% 8,628,661
2009-11-30 2009-11-26 8.608 1,027,148 -30,901 0.16% 8,841,836
2009-11-26 2009-11-24 8.382 1,058,049 -6,181 0.16% 8,868,156
2009-11-24 2009-11-20 8.365 1,064,230 -12,360 0.16% 8,902,743
2009-11-23 2009-11-19 8.398 1,076,590 -6,180 0.16% 9,040,980
2009-11-20 2009-11-18 8.479 1,082,770 +49,441 0.16% 9,180,478
2009-11-19 2009-11-17 8.608 1,033,329 -7,416 0.16% 8,895,043
2009-11-18 2009-11-16 8.576 1,040,745 -2,472 0.16% 8,925,201
2009-11-17 2009-11-13 8.770 1,043,217 -43,261 0.16% 9,148,960
2009-11-16 2009-11-12 8.576 1,086,478 +18,540 0.16% 9,317,397
2009-11-12 2009-11-10 8.398 1,067,938 -37,081 0.16% 8,968,322
2009-11-11 2009-11-09 8.511 1,105,019 -149,561 0.17% 9,404,880
2009-11-10 2009-11-06 8.285 1,254,580 +46,970 0.19% 10,393,603
2009-11-09 2009-11-05 7.848 1,207,610 -12,361 0.18% 9,476,898
2009-11-05 2009-11-03 7.783 1,219,971 +12,361 0.18% 9,494,943
2009-11-04 2009-11-02 7.799 1,207,610 +37,081 0.18% 9,418,278
2009-11-02 2009-10-29 7.702 1,170,529 +24,721 0.18% 9,015,440
2009-10-30 2009-10-28 7.880 1,145,808 -12,361 0.17% 9,028,978
2009-10-29 2009-10-27 7.864 1,158,169 +56,858 0.18% 9,107,643
2009-10-28 2009-10-23 7.686 1,101,311 -12,360 0.17% 8,464,501
2009-10-23 2009-10-21 7.475 1,113,671 -24,721 0.17% 8,325,238
2009-10-13 2009-10-09 7.120 1,138,392 -6,180 0.17% 8,104,800
2009-10-12 2009-10-08 6.990 1,144,572 -4,944 0.17% 8,000,639
2009-10-09 2009-10-07 6.974 1,149,516 -19,777 0.17% 8,016,597
2009-10-08 2009-10-06 6.747 1,169,293 +12,360 0.18% 7,889,640
2009-09-30 2009-09-28 6.909 1,156,933 -4,944 0.18% 7,993,443
2009-09-25 2009-09-23 7.528 1,161,877 +17,305 0.18% 8,746,880
2009-09-24 2009-09-22 7.512 1,144,572 +31,269 0.17% 8,597,872
2009-09-23 2009-09-21 7.463 1,113,303 -1,222 0.17% 8,308,323
2009-09-22 2009-09-18 7.479 1,114,525 +7,333 0.17% 8,335,683
2009-09-21 2009-09-17 7.774 1,107,192 -2,444 0.17% 8,606,998
2009-09-18 2009-09-16 7.708 1,109,636 -2,445 0.17% 8,553,357
2009-09-15 2009-09-11 7.725 1,112,081 +17,109 0.17% 8,590,404
2009-09-14 2009-09-10 7.921 1,094,972 +30,552 0.17% 8,673,283
2009-09-11 2009-09-09 7.888 1,064,420 +12,221 0.16% 8,396,441
2009-09-10 2009-09-08 8.036 1,052,199 +18,331 0.16% 8,455,018
2009-09-08 2009-09-04 8.052 1,033,868 +6,110 0.16% 8,324,638
2009-09-03 2009-09-01 7.594 1,027,758 +6,110 0.16% 7,804,481
2009-09-01 2009-08-28 7.545 1,021,648 -20,775 0.16% 7,707,923
2009-08-25 2009-08-21 7.708 1,042,423 -28,107 0.16% 8,035,262
2009-08-24 2009-08-20 7.741 1,070,530 +10,998 0.16% 8,286,958
2009-08-21 2009-08-19 7.545 1,059,532 +24,442 0.16% 7,993,743
2009-08-20 2009-08-18 7.545 1,035,090 -18,331 0.16% 7,809,338
2009-08-19 2009-08-17 7.659 1,053,421 -2,444 0.16% 8,068,318
2009-08-14 2009-08-12 8.216 1,055,865 +73,324 0.16% 8,674,556
2009-08-11 2009-08-07 8.510 982,541 +12,220 0.15% 8,361,596
2009-08-10 2009-08-06 8.870 970,321 +3,666 0.15% 8,606,962
2009-08-07 2009-08-05 8.788 966,655 +32,996 0.15% 8,495,344
2009-08-06 2009-08-04 9.230 933,659 -40,328 0.14% 8,617,922
2009-08-05 2009-08-03 9.214 973,987 +86,767 0.15% 8,974,220
2009-08-03 2009-07-30 8.625 887,220 -9,777 0.14% 7,652,038
2009-07-31 2009-07-29 8.592 896,997 -37,884 0.14% 7,707,002
2009-07-30 2009-07-28 9.116 934,881 -1,222 0.14% 8,522,101
2009-07-29 2009-07-27 8.854 936,103 -6,110 0.14% 8,288,121
2009-07-28 2009-07-24 8.494 942,213 +24,441 0.14% 8,002,978
2009-07-27 2009-07-23 8.379 917,772 -3,666 0.14% 7,690,241
2009-07-24 2009-07-22 8.379 921,438 -24,441 0.14% 7,720,959
2009-07-23 2009-07-21 8.510 945,879 -30,552 0.15% 8,049,596
2009-07-22 2009-07-20 8.559 976,431 +62,325 0.15% 8,357,539
2009-07-21 2009-07-17 8.494 914,106 -48,882 0.14% 7,764,242
2009-07-20 2009-07-16 8.052 962,988 -9,777 0.15% 7,753,917
2009-07-17 2009-07-15 7.986 972,765 +13,443 0.15% 7,768,961
2009-07-16 2009-07-14 7.643 959,322 +3,666 0.15% 7,331,899
2009-07-10 2009-07-08 7.643 955,656 -6,110 0.15% 7,303,880
2009-07-08 2009-07-06 7.888 961,766 +6,110 0.15% 7,586,677
2009-07-03 2009-06-30 8.019 955,656 +63,547 0.15% 7,663,600
2009-07-02 2009-06-29 8.265 892,109 -24,441 0.14% 7,373,004
2009-06-30 2009-06-26 8.036 916,550 +18,331 0.14% 7,365,001
2009-06-29 2009-06-25 7.856 898,219 -12,221 0.14% 7,056,001
2009-06-26 2009-06-24 8.036 910,440 +19,554 0.14% 7,315,904
2009-06-25 2009-06-23 7.872 890,886 +6,110 0.14% 7,012,976
2009-06-24 2009-06-22 8.183 884,776 -6,110 0.14% 7,239,999
2009-06-23 2009-06-19 8.265 890,886 -2,445 0.14% 7,362,896
2009-06-19 2009-06-17 8.232 893,331 -18,331 0.14% 7,353,863
2009-06-18 2009-06-16 8.428 911,662 -8,554 0.14% 7,683,803
2009-06-17 2009-06-15 8.837 920,216 +92,877 0.14% 8,132,399
2009-06-15 2009-06-11 8.887 827,339 -4,888 0.13% 7,352,220
2009-06-11 2009-06-09 9.099 832,227 +56,215 0.13% 7,572,717
2009-06-10 2009-06-08 8.854 776,012 -67,214 0.12% 6,870,698
2009-06-09 2009-06-05 7.986 843,226 +7,333 0.13% 6,734,401
2009-06-08 2009-06-04 8.052 835,893 -35,440 0.13% 6,730,556
2009-06-05 2009-06-03 7.708 871,333 -75,769 0.13% 6,716,457
2009-06-04 2009-06-02 7.250 947,102 -7,332 0.15% 6,866,503
2009-06-02 2009-05-29 7.103 954,434 +140,538 0.15% 6,779,081
2009-06-01 2009-05-27 7.054 813,896 -18,331 0.12% 5,740,918
2009-05-29 2009-05-26 7.152 832,227 -10,999 0.13% 5,952,222
2009-05-27 2009-05-25 7.202 843,226 +974 0.13% 6,072,577
2009-05-26 2009-05-22 7.053 842,252 -18,204 0.13% 5,940,643
2009-05-25 2009-05-21 7.366 860,456 -9,709 0.13% 6,338,461
2009-05-22 2009-05-20 7.498 870,165 -214,810 0.13% 6,524,701
2009-05-21 2009-05-19 6.938 1,084,975 -83,740 0.17% 7,527,477
2009-05-20 2009-05-18 6.262 1,168,715 -31,554 0.18% 7,318,799
2009-05-19 2009-05-15 6.065 1,200,269 +400,494 0.19% 7,279,039
2009-05-18 2009-05-14 5.768 799,775 +24,272 0.12% 4,613,000
2009-05-15 2009-05-13 5.916 775,503 +14,564 0.12% 4,588,023
2009-05-14 2009-05-12 5.933 760,939 -1,549,792 0.12% 4,514,399
2009-05-13 2009-05-11 5.817 2,310,731 -15,777 0.36% 13,442,242
2009-05-11 2009-05-07 5.850 2,326,508 -18,204 0.36% 13,610,702
2009-05-08 2009-05-06 5.999 2,344,712 -121,362 0.36% 14,064,960
2009-05-07 2009-05-05 5.768 2,466,074 +6,068 0.38% 14,224,001
2009-05-06 2009-05-04 5.801 2,460,006 -48,545 0.38% 14,270,081
2009-05-05 2009-04-30 5.339 2,508,551 -6,068 0.39% 13,394,163
2009-05-04 2009-04-29 5.241 2,514,619 -78,885 0.39% 13,177,922
2009-04-30 2009-04-28 5.010 2,593,504 +958,759 0.40% 12,992,961
2009-04-29 2009-04-27 5.356 1,634,745 -1,213 0.25% 8,755,501
2009-04-28 2009-04-24 5.455 1,635,958 +18,204 0.25% 8,923,758
2009-04-27 2009-04-23 5.636 1,617,754 +29,127 0.25% 9,117,719
2009-04-24 2009-04-22 6.032 1,588,627 -24,273 0.25% 9,581,878
2009-04-23 2009-04-21 6.032 1,612,900 +44,904 0.25% 9,728,282
2009-04-22 2009-04-20 6.081 1,567,996 +48,545 0.24% 9,534,961
2009-04-21 2009-04-17 5.867 1,519,451 -24,272 0.23% 8,914,240
2009-04-17 2009-04-15 6.147 1,543,723 +19,418 0.24% 9,489,118
2009-04-16 2009-04-14 5.702 1,524,305 +314,327 0.24% 8,691,517
2009-04-15 2009-04-09 5.372 1,209,978 -53,399 0.19% 6,500,439
2009-04-14 2009-04-08 4.993 1,263,377 +10,922 0.20% 6,308,458
2009-04-08 2009-04-06 5.339 1,252,455 +53,399 0.19% 6,687,361
2009-04-07 2009-04-03 5.389 1,199,056 +20,632 0.19% 6,461,522
2009-04-06 2009-04-02 5.142 1,178,424 -206,315 0.18% 6,059,040
2009-04-03 2009-04-01 4.944 1,384,739 -16,991 0.21% 6,845,998
2009-04-02 2009-03-31 4.730 1,401,730 +10,923 0.22% 6,629,700
2009-04-01 2009-03-30 4.697 1,390,807 -64,322 0.21% 6,532,198
2009-03-31 2009-03-27 4.878 1,455,129 +158,984 0.22% 7,098,079
2009-03-30 2009-03-26 4.927 1,296,145 -14,564 0.20% 6,386,639
2009-03-27 2009-03-25 4.878 1,310,709 +436,903 0.20% 6,393,602
2009-03-26 2009-03-24 4.796 873,806 -219,665 0.13% 4,190,401
2009-03-25 2009-03-23 4.614 1,093,471 -37,622 0.17% 5,045,601
2009-03-24 2009-03-20 4.384 1,131,093 +15,777 0.17% 4,958,240
2009-03-23 2009-03-19 4.466 1,115,316 -63,108 0.17% 4,980,981
2009-03-20 2009-03-18 4.268 1,178,424 +36,408 0.18% 5,029,780
2009-03-19 2009-03-17 4.202 1,142,016 -20,631 0.18% 4,799,102
2009-03-17 2009-03-13 4.384 1,162,647 +44,904 0.18% 5,096,560
2009-03-16 2009-03-12 4.235 1,117,743 -223,306 0.17% 4,733,939
2009-03-13 2009-03-11 4.268 1,341,049 +243,937 0.21% 5,723,900
2009-03-06 2009-03-04 4.153 1,097,112 +6,068 0.17% 4,556,162
2009-03-02 2009-02-26 4.038 1,091,044 +60,681 0.17% 4,405,102
2009-02-26 2009-02-24 4.169 1,030,363 -18,204 0.16% 4,295,942
2009-02-20 2009-02-18 4.301 1,048,567 +6,068 0.16% 4,510,081
2009-02-17 2009-02-13 4.417 1,042,499 -6,068 0.16% 4,604,241
2009-02-13 2009-02-11 4.384 1,048,567 +18,204 0.16% 4,596,481
2009-02-12 2009-02-10 4.482 1,030,363 +3,641 0.16% 4,618,562
2009-02-11 2009-02-09 4.466 1,026,722 +12,136 0.16% 4,585,321
2009-02-10 2009-02-06 4.433 1,014,586 +21,846 0.16% 4,497,682
2009-02-09 2009-02-05 4.384 992,740 -6,068 0.15% 4,351,758
2009-02-06 2009-02-04 4.433 998,808 +12,136 0.15% 4,427,738
2009-02-04 2009-02-02 4.169 986,672 +10,315 0.15% 4,113,779
2009-02-03 2009-01-30 4.219 976,357 -24,272 0.15% 4,119,042
2009-02-02 2009-01-29 4.103 1,000,629 -6,068 0.15% 4,106,010
2009-01-30 2009-01-23 3.922 1,006,697 -12,136 0.16% 3,948,420
2009-01-29 2009-01-22 3.988 1,018,833 +15,777 0.16% 4,063,179
2009-01-22 2009-01-20 4.120 1,003,056 -24,273 0.15% 4,132,499
2009-01-21 2009-01-19 4.169 1,027,329 +6,069 0.16% 4,283,292
2009-01-20 2009-01-16 4.120 1,021,260 -13,350 0.16% 4,207,498
2009-01-19 2009-01-15 4.038 1,034,610 +6,068 0.16% 4,177,249
2009-01-16 2009-01-14 4.153 1,028,542 -12,136 0.16% 4,271,399
2009-01-15 2009-01-13 3.972 1,040,678 +2,427 0.16% 4,133,149
2009-01-14 2009-01-12 4.153 1,038,251 +18,204 0.16% 4,311,720
2009-01-13 2009-01-09 4.351 1,020,047 -8,495 0.16% 4,437,841
2009-01-09 2009-01-07 4.565 1,028,542 +24,272 0.16% 4,695,149
2009-01-08 2009-01-06 4.680 1,004,270 -12,136 0.16% 4,700,201
2009-01-07 2009-01-05 4.581 1,016,406 +16,384 0.16% 4,656,500
2009-01-06 2009-01-02 4.417 1,000,022 +2,427 0.15% 4,416,640
2009-01-05 2008-12-31 4.268 997,595 +10,923 0.15% 4,257,961
2008-12-30 2008-12-24 4.285 986,672 +9,709 0.15% 4,227,599
2008-12-29 2008-12-22 4.367 976,963 +42,476 0.15% 4,266,499
2008-12-23 2008-12-19 4.664 934,487 +42,477 0.14% 4,358,202
2008-12-22 2008-12-18 4.631 892,010 -6,068 0.14% 4,130,700
2008-12-19 2008-12-17 4.301 898,078 -6,068 0.14% 3,862,800
2008-12-18 2008-12-16 4.136 904,146 -287,628 0.14% 3,739,899
2008-12-17 2008-12-15 4.136 1,191,774 -103,157 0.18% 4,929,640
2008-12-16 2008-12-12 4.021 1,294,931 +103,157 0.20% 5,206,958
2008-12-15 2008-12-11 4.433 1,191,774 -54,613 0.18% 5,283,161
2008-12-12 2008-12-10 4.038 1,246,387 +6,068 0.19% 5,032,301
2008-12-11 2008-12-09 3.757 1,240,319 +7,282 0.19% 4,660,321
2008-12-10 2008-12-08 3.823 1,233,037 -24,272 0.19% 4,714,240
2008-12-08 2008-12-04 3.658 1,257,309 +6,068 0.19% 4,599,839
2008-12-05 2008-12-03 3.593 1,251,241 +30,340 0.19% 4,495,159
2008-12-03 2008-12-01 3.626 1,220,901 -6,068 0.19% 4,426,401
2008-12-02 2008-11-28 3.560 1,226,969 -18,204 0.19% 4,367,521
2008-11-25 2008-11-21 3.148 1,245,173 +18,204 0.19% 3,919,320
2008-11-21 2008-11-19 3.197 1,226,969 +16,991 0.19% 3,922,681
2008-11-20 2008-11-18 3.164 1,209,978 +12,136 0.19% 3,828,479
2008-11-19 2008-11-17 3.395 1,197,842 +12,136 0.18% 4,066,440
2008-11-18 2008-11-14 3.477 1,185,706 +18,204 0.18% 4,122,941
2008-11-17 2008-11-13 3.609 1,167,502 -12,136 0.18% 4,213,562
2008-11-14 2008-11-12 3.741 1,179,638 +12,136 0.18% 4,412,881
2008-11-13 2008-11-11 3.873 1,167,502 +30,341 0.18% 4,521,402
2008-11-12 2008-11-10 4.070 1,137,161 -29,127 0.18% 4,628,780
2008-11-11 2008-11-07 3.741 1,166,288 -65,535 0.18% 4,362,940
2008-11-10 2008-11-06 3.527 1,231,823 -73,424 0.19% 4,344,199
2008-11-07 2008-11-05 3.823 1,305,247 +93,448 0.20% 4,990,319
2008-11-06 2008-11-04 3.510 1,211,799 +8,496 0.19% 4,253,611
2008-11-05 2008-11-03 3.560 1,203,303 +194,179 0.19% 4,283,279
2008-10-30 2008-10-28 3.065 1,009,124 +127,430 0.16% 3,093,179
2008-10-17 2008-10-15 4.038 881,694 -4,855 0.14% 3,559,849
2008-10-16 2008-10-14 4.318 886,549 +4,855 0.14% 3,827,821
2008-10-15 2008-10-13 4.202 881,694 +4,854 0.14% 3,705,149
2008-10-14 2008-10-10 4.186 876,840 +12,136 0.14% 3,670,301
2008-10-13 2008-10-09 4.435 864,704 +78,886 0.13% 3,835,248
2008-10-10 2008-10-08 4.368 785,818 +141,264 0.12% 3,432,353
2008-10-09 2008-10-06 4.823 644,554 -5,337 0.10% 3,108,820
2008-09-29 2008-09-25 5.616 649,891 +8,302 0.10% 3,649,682
2008-09-24 2008-09-22 5.987 641,589 +5,930 0.10% 3,841,099
2008-09-16 2008-09-11 6.813 635,659 -15,418 0.10% 4,330,877
2008-09-04 2008-09-02 7.302 651,077 -2,371 0.10% 4,754,343
2008-09-03 2008-09-01 7.269 653,448 -2,372 0.10% 4,749,617
2008-09-01 2008-08-28 7.134 655,820 -29,649 0.10% 4,678,378
2008-08-28 2008-08-26 7.134 685,469 +2,372 0.11% 4,889,883
2008-08-27 2008-08-25 7.387 683,097 +5,930 0.11% 5,045,762
2008-08-08 2008-08-05 7.909 677,167 -5,930 0.11% 5,355,979
2008-08-04 2008-07-31 8.095 683,097 -5,929 0.11% 5,529,602
2008-07-29 2008-07-25 8.145 689,026 -3,558 0.11% 5,612,456
2008-07-28 2008-07-24 8.348 692,584 +5,929 0.11% 5,781,598
2008-07-25 2008-07-23 8.432 686,655 +9,488 0.11% 5,790,004
2008-06-26 2008-06-24 8.213 677,167 +47,437 0.11% 5,561,539
2008-06-16 2008-06-12 9.157 629,730 -3,558 0.10% 5,766,661
2008-06-12 2008-06-10 9.377 633,288 +5,930 0.10% 5,938,083
2008-06-03 2008-05-30 9.697 627,358 +5,930 0.10% 6,083,500
2008-05-30 2008-05-28 9.613 621,428 +5,929 0.10% 5,973,597
2008-05-26 2008-05-22 10.318 615,499 +5,832 0.10% 6,350,457
2008-05-23 2008-05-21 10.437 609,667 +5,874 0.10% 6,362,945
2008-04-29 2008-04-25 10.726 603,793 -5,874 0.10% 6,476,400
2008-04-25 2008-04-23 10.045 609,667 -5,873 0.10% 6,124,205
2008-04-24 2008-04-22 9.705 615,540 +5,873 0.10% 5,973,600
2008-04-22 2008-04-18 9.551 609,667 +5,874 0.10% 5,823,185
2008-04-21 2008-04-17 9.483 603,793 +5,873 0.10% 5,725,960
2008-04-17 2008-04-15 9.807 597,920 -5,873 0.10% 5,863,684
2008-04-11 2008-04-09 10.028 603,793 -5,874 0.10% 6,054,920
2008-04-03 2008-04-01 9.620 609,667 -16,445 0.10% 5,864,705
2008-04-02 2008-03-31 9.058 626,112 -5,874 0.10% 5,671,118
2008-04-01 2008-03-28 8.956 631,986 +2,350 0.10% 5,659,763
2008-03-25 2008-03-19 8.462 629,636 +5,873 0.10% 5,327,837
2008-03-20 2008-03-18 8.462 623,763 +3,524 0.10% 5,278,141
2008-03-18 2008-03-14 9.807 620,239 -5,873 0.10% 6,082,562
2008-03-05 2008-03-03 12.003 626,112 -4,699 0.10% 7,515,297
2008-03-03 2008-02-28 12.241 630,811 +34,066 0.10% 7,722,060
2008-02-22 2008-02-20 12.429 596,745 -28,193 0.10% 7,416,802
2008-02-21 2008-02-19 12.633 624,938 +8,223 0.10% 7,894,886
2008-02-20 2008-02-18 12.139 616,715 -1,174 0.10% 7,486,504
2008-02-19 2008-02-15 12.139 617,889 +17,620 0.10% 7,500,755
2008-02-11 2008-02-04 12.241 600,269 +16,446 0.10% 7,348,180
2008-01-31 2008-01-29 12.531 583,823 -5,874 0.10% 7,315,837
2008-01-30 2008-01-28 11.918 589,697 +8,223 0.10% 7,028,003
2008-01-29 2008-01-25 12.667 581,474 +1,175 0.10% 7,365,602
2008-01-25 2008-01-23 12.446 580,299 -2,350 0.10% 7,222,278
2008-01-21 2008-01-17 13.144 582,649 +5,874 0.10% 7,658,246
2008-01-17 2008-01-15 13.723 576,775 +23,494 0.09% 7,914,919
2008-01-15 2008-01-11 14.114 553,281 -5,874 0.09% 7,809,178
2008-01-14 2008-01-10 13.961 559,155 +276,054 0.09% 7,806,405
2008-01-09 2008-01-07 14.863 283,101 +3,524 0.05% 4,207,854
2008-01-03 2007-12-31 15.834 279,577 -5,874 0.05% 4,426,795
2008-01-02 2007-12-27 16.123 285,451 -8,223 0.05% 4,602,423
2007-12-28 2007-12-24 16.174 293,674 -11,747 0.05% 4,750,005
2007-12-27 2007-12-20 13.672 305,421 +2,350 0.05% 4,175,605
2007-12-18 2007-12-14 13.842 303,071 +1,174 0.05% 4,195,077
2007-12-13 2007-12-11 14.642 301,897 +3,525 0.05% 4,420,407
2007-12-11 2007-12-07 15.017 298,372 +5,873 0.05% 4,480,553
2007-12-07 2007-12-05 15.187 292,499 +5,874 0.05% 4,442,161
2007-11-27 2007-11-23 13.791 286,625 +11,746 0.05% 3,952,793
2007-11-23 2007-11-21 14.880 274,879 +1,175 0.05% 4,090,327
2007-11-22 2007-11-20 15.664 273,704 +16,446 0.04% 4,287,202
2007-11-16 2007-11-14 17.196 257,258 -1,175 0.04% 4,423,798
2007-11-15 2007-11-13 16.532 258,433 +4,699 0.04% 4,272,403
2007-11-06 2007-11-02 20.431 253,734 +4,699 0.04% 5,183,999
2007-11-05 2007-11-01 21.248 249,035 -57,560 0.04% 5,291,514
2007-11-02 2007-10-31 22.065 306,595 +2,349 0.05% 6,765,113
2007-10-31 2007-10-29 21.793 304,246 -11,747 0.05% 6,630,402
2007-10-30 2007-10-26 22.133 315,993 +3,524 0.05% 6,994,003
2007-10-29 2007-10-25 20.635 312,469 +113,946 0.05% 6,447,845
2007-10-26 2007-10-24 19.409 198,523 +5,873 0.03% 3,853,192
2007-10-24 2007-10-22 18.728 192,650 -9,397 0.03% 3,608,001
2007-10-22 2007-10-17 20.703 202,047 +2,349 0.03% 4,183,030
2007-10-17 2007-10-15 20.669 199,698 +29,367 0.03% 4,127,598
2007-10-16 2007-10-12 21.180 170,331 -27,018 0.03% 3,607,606
2007-10-11 2007-10-09 20.523 197,349 +2,052 0.03% 4,050,111
2007-10-08 2007-10-04 20.659 195,297 -3,508 0.03% 4,034,719
2007-10-05 2007-10-03 21.343 198,805 -5,848 0.03% 4,243,191
2007-10-02 2007-09-27 18.470 204,653 +2,339 0.03% 3,780,007
2007-09-25 2007-09-21 18.470 202,314 +2,339 0.03% 3,736,805
2007-09-24 2007-09-20 18.676 199,975 +21,050 0.03% 3,734,643
2007-09-21 2007-09-19 18.505 178,925 +2,339 0.03% 3,310,923
2007-09-20 2007-09-18 17.752 176,586 +10,525 0.03% 3,134,760
2007-09-19 2007-09-17 18.436 166,061 -8,186 0.03% 3,061,520
2007-09-18 2007-09-14 18.847 174,247 -9,356 0.03% 3,283,958
2007-09-17 2007-09-13 18.470 183,603 -57,302 0.03% 3,391,207
2007-09-14 2007-09-12 17.376 240,905 +22,219 0.04% 4,185,914
2007-09-13 2007-09-11 17.786 218,686 +40,931 0.04% 3,889,601
2007-09-12 2007-09-10 16.846 177,755 -2,339 0.03% 2,994,393
2007-09-11 2007-09-07 15.837 180,094 +25,727 0.03% 2,852,075
2007-09-06 2007-09-04 15.255 154,367 +3,509 0.03% 2,354,887
2007-09-05 2007-09-03 15.563 150,858 -5,847 0.02% 2,347,797
2007-09-04 2007-08-31 15.597 156,705 -17,542 0.03% 2,444,153
2007-09-03 2007-08-30 15.101 174,247 -8,186 0.03% 2,631,339
2007-08-31 2007-08-29 14.845 182,433 +5,847 0.03% 2,708,157
2007-08-30 2007-08-28 15.443 176,586 -1,169 0.03% 2,727,060
2007-08-29 2007-08-27 15.768 177,755 +15,202 0.03% 2,802,873
2007-08-28 2007-08-24 14.742 162,553 +5,848 0.03% 2,396,365
2007-08-24 2007-08-22 14.639 156,705 +5,847 0.03% 2,294,074
2007-08-23 2007-08-21 14.280 150,858 -5,847 0.02% 2,154,297
2007-08-22 2007-08-20 13.682 156,705 -10,525 0.03% 2,143,994
2007-08-21 2007-08-17 13.340 167,230 +4,677 0.03% 2,230,794
2007-08-20 2007-08-16 13.237 162,553 +8,186 0.03% 2,151,725
2007-08-14 2007-08-10 15.358 154,367 -5,847 0.03% 2,370,727
2007-08-13 2007-08-09 15.854 160,214 +5,847 0.03% 2,539,984
2007-08-10 2007-08-08 15.272 154,367 -17,541 0.03% 2,357,527
2007-08-08 2007-08-06 15.529 171,908 -17,542 0.03% 2,669,517
2007-07-31 2007-07-27 15.991 189,450 +2,339 0.03% 3,029,402
2007-07-30 2007-07-26 16.196 187,111 -3,508 0.03% 3,030,401
2007-07-27 2007-07-25 16.333 190,619 +5,847 0.03% 3,113,295
2007-07-26 2007-07-24 16.675 184,772 -44,439 0.03% 3,080,999
2007-07-25 2007-07-23 14.913 229,211 +5,847 0.04% 3,418,241
2007-07-24 2007-07-20 14.383 223,364 +5,848 0.04% 3,212,624
2007-07-19 2007-07-17 14.451 217,516 -8,187 0.04% 3,143,393
2007-07-16 2007-07-12 14.537 225,703 -5,847 0.04% 3,281,006
2007-07-13 2007-07-11 14.657 231,550 +3,509 0.04% 3,393,723
2007-07-12 2007-07-10 14.964 228,041 -11,695 0.04% 3,412,493
2007-07-11 2007-07-09 15.324 239,736 +19,881 0.04% 3,673,601
2007-07-10 2007-07-06 14.451 219,855 +5,847 0.04% 3,177,194
2007-07-09 2007-07-05 14.486 214,008 +5,847 0.04% 3,100,018
2007-07-06 2007-07-04 14.845 208,161 +11,694 0.03% 3,090,081
2007-07-05 2007-07-03 15.101 196,467 +33,914 0.03% 2,966,887
2007-06-26 2007-06-22 15.084 162,553 0.03% 2,451,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top