History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-06 | 2025-10-02 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-29 | 2025-09-25 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-25 | 2025-09-23 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-23 | 2025-09-19 | 2.753 | 6,000 | +0 | 0.00% | 16,517 |
| 2025-09-22 | 2025-09-18 | 2.722 | 6,000 | +115 | 0.00% | 16,333 |
| 2025-09-19 | 2025-09-17 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-17 | 2025-09-15 | 2.712 | 5,885 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-09-15 | 2025-09-11 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-09-10 | 2025-09-08 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-08 | 2025-09-04 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-09-04 | 2025-09-02 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-03 | 2025-09-01 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-09-02 | 2025-08-29 | 2.865 | 5,885 | +0 | 0.00% | 16,860 |
| 2025-09-01 | 2025-08-28 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-08-29 | 2025-08-27 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-28 | 2025-08-26 | 2.936 | 5,885 | +0 | 0.00% | 17,280 |
| 2025-08-27 | 2025-08-25 | 2.998 | 5,885 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 2.896 | 5,885 | +0 | 0.00% | 17,040 |
| 2025-08-25 | 2025-08-21 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-22 | 2025-08-20 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-21 | 2025-08-19 | 2.906 | 5,885 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 2.855 | 5,885 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-08-14 | 2025-08-12 | 2.804 | 5,885 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 5,885 | +0 | 0.00% | 16,620 |
| 2025-08-12 | 2025-08-08 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 2.661 | 5,885 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-04 | 2025-07-31 | 2.651 | 5,885 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 2.845 | 5,885 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 2.926 | 5,885 | +0 | 0.00% | 17,220 |
| 2025-07-30 | 2025-07-28 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 2.763 | 5,885 | +0 | 0.00% | 16,260 |
| 2025-07-28 | 2025-07-24 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-07-25 | 2025-07-23 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,885 | +0 | 0.00% | 15,240 |
| 2025-07-22 | 2025-07-18 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-18 | 2025-07-16 | 2.365 | 5,885 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 2.406 | 5,885 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 2.314 | 5,885 | +0 | 0.00% | 13,620 |
| 2025-07-09 | 2025-07-07 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 2.253 | 5,885 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 2.202 | 5,885 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 2.192 | 5,885 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-06-27 | 2025-06-25 | 2.337 | 5,885 | +0 | 0.00% | 13,752 |
| 2025-06-26 | 2025-06-24 | 2.305 | 5,885 | +236 | 0.00% | 13,564 |
| 2025-06-25 | 2025-06-23 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-18 | 2025-06-16 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-16 | 2025-06-12 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-12 | 2025-06-10 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-11 | 2025-06-09 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-06-09 | 2025-06-05 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-06-06 | 2025-06-04 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-06-04 | 2025-06-02 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-03 | 2025-05-30 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-05-30 | 2025-05-28 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-05-29 | 2025-05-27 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-28 | 2025-05-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-26 | 2025-05-22 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-23 | 2025-05-21 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-15 | 2025-05-13 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-14 | 2025-05-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-13 | 2025-05-09 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-12 | 2025-05-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-08 | 2025-05-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-05-06 | 2025-04-30 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-05-02 | 2025-04-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-30 | 2025-04-28 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-29 | 2025-04-25 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-28 | 2025-04-24 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-24 | 2025-04-22 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.986 | 5,649 | +0 | 0.00% | 11,220 |
| 2025-04-16 | 2025-04-14 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 5,649 | +0 | 0.00% | 11,160 |
| 2025-04-14 | 2025-04-10 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 1.954 | 5,649 | +0 | 0.00% | 11,040 |
| 2025-04-10 | 2025-04-08 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-09 | 2025-04-07 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-04-01 | 2025-03-28 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-31 | 2025-03-27 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-28 | 2025-03-26 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-26 | 2025-03-24 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-20 | 2025-03-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-17 | 2025-03-13 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-03-13 | 2025-03-11 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-12 | 2025-03-10 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-06 | 2025-03-04 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-03-05 | 2025-03-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-03-04 | 2025-02-28 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-03 | 2025-02-27 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-02-28 | 2025-02-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-26 | 2025-02-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-02-24 | 2025-02-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-02-13 | 2025-02-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-24 | 2025-01-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-23 | 2025-01-21 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-22 | 2025-01-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-21 | 2025-01-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-20 | 2025-01-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-17 | 2025-01-15 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-16 | 2025-01-14 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-10 | 2025-01-08 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-09 | 2025-01-07 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-02 | 2024-12-27 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-27 | 2024-12-20 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-18 | 2024-12-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-17 | 2024-12-13 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-13 | 2024-12-11 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-12 | 2024-12-10 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-10 | 2024-12-06 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-09 | 2024-12-05 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-06 | 2024-12-04 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-12-05 | 2024-12-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-04 | 2024-12-02 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-03 | 2024-11-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-02 | 2024-11-28 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-11-29 | 2024-11-27 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-26 | 2024-11-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-25 | 2024-11-21 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-21 | 2024-11-19 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-20 | 2024-11-18 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-19 | 2024-11-15 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-18 | 2024-11-14 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-15 | 2024-11-13 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-14 | 2024-11-12 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-08 | 2024-11-06 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-07 | 2024-11-05 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-11-05 | 2024-11-01 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-11-01 | 2024-10-30 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-10-30 | 2024-10-28 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-10-29 | 2024-10-25 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-25 | 2024-10-23 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-23 | 2024-10-21 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-22 | 2024-10-18 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-21 | 2024-10-17 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-10-18 | 2024-10-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-10-17 | 2024-10-15 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-10-16 | 2024-10-14 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-10-10 | 2024-10-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 5,649 | +0 | 0.00% | 12,840 |
| 2024-10-08 | 2024-10-04 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-10-07 | 2024-10-03 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-10-04 | 2024-10-02 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-10-02 | 2024-09-27 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.922 | 5,649 | +0 | 0.00% | 10,860 |
| 2024-09-27 | 2024-09-25 | 1.891 | 5,649 | +0 | 0.00% | 10,680 |
| 2024-09-26 | 2024-09-24 | 1.848 | 5,649 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 1.827 | 5,649 | +0 | 0.00% | 10,320 |
| 2024-09-24 | 2024-09-20 | 1.937 | 5,649 | +0 | 0.00% | 10,940 |
| 2024-09-23 | 2024-09-19 | 1.915 | 5,649 | +165 | 0.00% | 10,817 |
| 2024-09-20 | 2024-09-17 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-19 | 2024-09-16 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-17 | 2024-09-13 | 1.882 | 5,484 | +0 | 0.00% | 10,321 |
| 2024-09-16 | 2024-09-12 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-13 | 2024-09-11 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-12 | 2024-09-10 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-11 | 2024-09-09 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-10 | 2024-09-05 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-09 | 2024-09-04 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-09-05 | 2024-09-03 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-09-04 | 2024-09-02 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-09-03 | 2024-08-30 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-09-02 | 2024-08-29 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-30 | 2024-08-28 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-08-29 | 2024-08-27 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-08-28 | 2024-08-26 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-08-27 | 2024-08-23 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-26 | 2024-08-22 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-23 | 2024-08-21 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-22 | 2024-08-20 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-21 | 2024-08-19 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-20 | 2024-08-16 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-19 | 2024-08-15 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-16 | 2024-08-14 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-15 | 2024-08-13 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-14 | 2024-08-12 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-13 | 2024-08-09 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-12 | 2024-08-08 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-09 | 2024-08-07 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-08 | 2024-08-06 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-08-07 | 2024-08-05 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-06 | 2024-08-02 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-08-05 | 2024-08-01 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-08-02 | 2024-07-31 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-08-01 | 2024-07-30 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-07-31 | 2024-07-29 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-30 | 2024-07-26 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-29 | 2024-07-25 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-26 | 2024-07-24 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-25 | 2024-07-23 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-24 | 2024-07-22 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-23 | 2024-07-19 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-22 | 2024-07-18 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-19 | 2024-07-17 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-18 | 2024-07-16 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-17 | 2024-07-15 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-16 | 2024-07-12 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-15 | 2024-07-11 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-12 | 2024-07-10 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-11 | 2024-07-09 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-10 | 2024-07-08 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-09 | 2024-07-05 | 1.991 | 5,484 | +0 | 0.00% | 10,921 |
| 2024-07-08 | 2024-07-04 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-07-05 | 2024-07-03 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-07-04 | 2024-07-02 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-07-03 | 2024-06-28 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-07-02 | 2024-06-27 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-06-28 | 2024-06-26 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-06-27 | 2024-06-25 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-06-26 | 2024-06-24 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-06-25 | 2024-06-21 | 1.980 | 5,484 | +0 | 0.00% | 10,861 |
| 2024-06-24 | 2024-06-20 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-06-21 | 2024-06-19 | 2.169 | 5,484 | +0 | 0.00% | 11,895 |
| 2024-06-20 | 2024-06-18 | 2.157 | 5,484 | +256 | 0.00% | 11,832 |
| 2024-06-19 | 2024-06-17 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-18 | 2024-06-14 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-17 | 2024-06-13 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-14 | 2024-06-12 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-06-13 | 2024-06-11 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-06-12 | 2024-06-07 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-11 | 2024-06-06 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-07 | 2024-06-05 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-06-06 | 2024-06-04 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-05 | 2024-06-03 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-06-04 | 2024-05-31 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-03 | 2024-05-30 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-31 | 2024-05-29 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-05-30 | 2024-05-28 | 2.192 | 5,228 | +0 | 0.00% | 11,459 |
| 2024-05-29 | 2024-05-27 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-28 | 2024-05-24 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-24 | 2024-05-22 | 2.215 | 5,228 | +0 | 0.00% | 11,579 |
| 2024-05-23 | 2024-05-21 | 2.238 | 5,228 | +0 | 0.00% | 11,699 |
| 2024-05-22 | 2024-05-20 | 2.272 | 5,228 | +0 | 0.00% | 11,879 |
| 2024-05-21 | 2024-05-17 | 2.272 | 5,228 | +0 | 0.00% | 11,879 |
| 2024-05-20 | 2024-05-16 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-17 | 2024-05-14 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-16 | 2024-05-13 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-14 | 2024-05-10 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-13 | 2024-05-09 | 2.135 | 5,228 | +0 | 0.00% | 11,159 |
| 2024-05-10 | 2024-05-08 | 2.100 | 5,228 | +0 | 0.00% | 10,979 |
| 2024-05-09 | 2024-05-07 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-05-08 | 2024-05-06 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-05-07 | 2024-05-03 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-06 | 2024-05-02 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-03 | 2024-04-30 | 2.215 | 5,228 | +0 | 0.00% | 11,579 |
| 2024-05-02 | 2024-04-29 | 2.043 | 5,228 | +0 | 0.00% | 10,679 |
| 2024-04-30 | 2024-04-26 | 1.974 | 5,228 | +0 | 0.00% | 10,319 |
| 2024-04-29 | 2024-04-25 | 1.962 | 5,228 | +0 | 0.00% | 10,259 |
| 2024-04-26 | 2024-04-24 | 1.894 | 5,228 | +0 | 0.00% | 9,899 |
| 2024-04-25 | 2024-04-23 | 1.905 | 5,228 | +0 | 0.00% | 9,959 |
| 2024-04-24 | 2024-04-22 | 1.871 | 5,228 | +0 | 0.00% | 9,779 |
| 2024-04-23 | 2024-04-19 | 1.859 | 5,228 | +0 | 0.00% | 9,719 |
| 2024-04-22 | 2024-04-18 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-04-19 | 2024-04-17 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-18 | 2024-04-16 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-17 | 2024-04-15 | 1.859 | 5,228 | +0 | 0.00% | 9,719 |
| 2024-04-16 | 2024-04-12 | 1.813 | 5,228 | +0 | 0.00% | 9,479 |
| 2024-04-15 | 2024-04-11 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-12 | 2024-04-10 | 1.871 | 5,228 | +0 | 0.00% | 9,779 |
| 2024-04-11 | 2024-04-09 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-10 | 2024-04-08 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-04-09 | 2024-04-05 | 1.894 | 5,228 | +0 | 0.00% | 9,899 |
| 2024-04-08 | 2024-04-03 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-04-05 | 2024-04-02 | 1.962 | 5,228 | +0 | 0.00% | 10,259 |
| 2024-04-03 | 2024-03-28 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-04-02 | 2024-03-27 | 1.951 | 5,228 | +0 | 0.00% | 10,199 |
| 2024-03-28 | 2024-03-26 | 1.985 | 5,228 | +0 | 0.00% | 10,379 |
| 2024-03-27 | 2024-03-25 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-26 | 2024-03-22 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-25 | 2024-03-21 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-22 | 2024-03-20 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-21 | 2024-03-19 | 1.916 | 5,228 | +0 | 0.00% | 10,019 |
| 2024-03-20 | 2024-03-18 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-19 | 2024-03-15 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-18 | 2024-03-14 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-15 | 2024-03-13 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-03-14 | 2024-03-12 | 1.836 | 5,228 | +0 | 0.00% | 9,599 |
| 2024-03-13 | 2024-03-11 | 1.813 | 5,228 | +0 | 0.00% | 9,479 |
| 2024-03-12 | 2024-03-08 | 1.802 | 5,228 | +0 | 0.00% | 9,419 |
| 2024-03-11 | 2024-03-07 | 1.802 | 5,228 | +0 | 0.00% | 9,419 |
| 2024-03-08 | 2024-03-06 | 1.790 | 5,228 | +0 | 0.00% | 9,359 |
| 2024-03-07 | 2024-03-05 | 1.790 | 5,228 | +0 | 0.00% | 9,359 |
| 2024-03-06 | 2024-03-04 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-03-05 | 2024-03-01 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2024-03-04 | 2024-02-29 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2024-03-01 | 2024-02-28 | 1.756 | 5,228 | +0 | 0.00% | 9,179 |
| 2024-02-29 | 2024-02-27 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-02-28 | 2024-02-26 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-02-27 | 2024-02-23 | 1.779 | 5,228 | +0 | 0.00% | 9,299 |
| 2024-02-26 | 2024-02-22 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2024-02-23 | 2024-02-21 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2024-02-22 | 2024-02-20 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-21 | 2024-02-19 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-20 | 2024-02-16 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-19 | 2024-02-15 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-16 | 2024-02-14 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-15 | 2024-02-09 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-02-14 | 2024-02-07 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-02-08 | 2024-02-06 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-07 | 2024-02-05 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-02-06 | 2024-02-02 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-02-05 | 2024-02-01 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-02-02 | 2024-01-31 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-02-01 | 2024-01-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-31 | 2024-01-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-30 | 2024-01-26 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-29 | 2024-01-25 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-26 | 2024-01-24 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-25 | 2024-01-23 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-24 | 2024-01-22 | 1.584 | 5,228 | +0 | 0.00% | 8,280 |
| 2024-01-23 | 2024-01-19 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-22 | 2024-01-18 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-01-19 | 2024-01-17 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-18 | 2024-01-16 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-17 | 2024-01-15 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-16 | 2024-01-12 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-01-15 | 2024-01-11 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-12 | 2024-01-10 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-01-11 | 2024-01-09 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-10 | 2024-01-08 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-01-09 | 2024-01-05 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-08 | 2024-01-04 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-05 | 2024-01-03 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-04 | 2024-01-02 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-03 | 2023-12-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-02 | 2023-12-28 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-29 | 2023-12-27 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-28 | 2023-12-22 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-27 | 2023-12-21 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2023-12-22 | 2023-12-20 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-21 | 2023-12-19 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-20 | 2023-12-18 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-19 | 2023-12-15 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-18 | 2023-12-14 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2023-12-15 | 2023-12-13 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2023-12-14 | 2023-12-12 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-13 | 2023-12-11 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-12 | 2023-12-08 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-11 | 2023-12-07 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-08 | 2023-12-06 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-07 | 2023-12-05 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-06 | 2023-12-04 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-05 | 2023-12-01 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-04 | 2023-11-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-01 | 2023-11-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-30 | 2023-11-28 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-29 | 2023-11-27 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-28 | 2023-11-24 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-27 | 2023-11-23 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-24 | 2023-11-22 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-23 | 2023-11-21 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-11-22 | 2023-11-20 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-21 | 2023-11-17 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-20 | 2023-11-16 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-17 | 2023-11-15 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-16 | 2023-11-14 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-15 | 2023-11-13 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-14 | 2023-11-10 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-13 | 2023-11-09 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-10 | 2023-11-08 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-11-09 | 2023-11-07 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-08 | 2023-11-06 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-07 | 2023-11-03 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-06 | 2023-11-02 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-03 | 2023-11-01 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-02 | 2023-10-31 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-01 | 2023-10-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-10-31 | 2023-10-27 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-30 | 2023-10-26 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-27 | 2023-10-25 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-26 | 2023-10-24 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-10-25 | 2023-10-20 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-24 | 2023-10-19 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-20 | 2023-10-18 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-19 | 2023-10-17 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-18 | 2023-10-16 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-17 | 2023-10-13 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-16 | 2023-10-12 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-13 | 2023-10-11 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-12 | 2023-10-10 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-11 | 2023-10-09 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-10 | 2023-10-06 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-09 | 2023-10-05 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-06 | 2023-10-04 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-05 | 2023-10-03 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-04 | 2023-09-29 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-03 | 2023-09-28 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-09-29 | 2023-09-27 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-09-28 | 2023-09-26 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-09-27 | 2023-09-25 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-09-26 | 2023-09-22 | 1.796 | 5,228 | +0 | 0.00% | 9,391 |
| 2023-09-25 | 2023-09-21 | 1.796 | 5,228 | +118 | 0.00% | 9,391 |
| 2023-09-22 | 2023-09-20 | 1.785 | 5,110 | +0 | 0.00% | 9,119 |
| 2023-09-21 | 2023-09-19 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-09-20 | 2023-09-18 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-09-19 | 2023-09-15 | 1.808 | 5,110 | +0 | 0.00% | 9,239 |
| 2023-09-18 | 2023-09-14 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-09-15 | 2023-09-13 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-09-14 | 2023-09-12 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-13 | 2023-09-11 | 1.820 | 5,110 | +0 | 0.00% | 9,299 |
| 2023-09-12 | 2023-09-07 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-11 | 2023-09-06 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-07 | 2023-09-05 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-09-06 | 2023-09-04 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-05 | 2023-08-31 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-09-04 | 2023-08-30 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-08-31 | 2023-08-29 | 1.808 | 5,110 | +0 | 0.00% | 9,239 |
| 2023-08-30 | 2023-08-28 | 1.820 | 5,110 | +0 | 0.00% | 9,299 |
| 2023-08-29 | 2023-08-25 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-08-28 | 2023-08-24 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-25 | 2023-08-23 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-24 | 2023-08-22 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-23 | 2023-08-21 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-22 | 2023-08-18 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-21 | 2023-08-17 | 1.820 | 5,110 | +0 | 0.00% | 9,299 |
| 2023-08-18 | 2023-08-16 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-08-17 | 2023-08-15 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-08-16 | 2023-08-14 | 1.867 | 5,110 | +0 | 0.00% | 9,539 |
| 2023-08-15 | 2023-08-11 | 1.879 | 5,110 | +0 | 0.00% | 9,599 |
| 2023-08-14 | 2023-08-10 | 1.879 | 5,110 | +0 | 0.00% | 9,599 |
| 2023-08-11 | 2023-08-09 | 1.879 | 5,110 | +0 | 0.00% | 9,599 |
| 2023-08-10 | 2023-08-08 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-08-09 | 2023-08-07 | 1.937 | 5,110 | +0 | 0.00% | 9,899 |
| 2023-08-08 | 2023-08-04 | 1.937 | 5,110 | +0 | 0.00% | 9,899 |
| 2023-08-07 | 2023-08-03 | 1.961 | 5,110 | +0 | 0.00% | 10,019 |
| 2023-08-04 | 2023-08-02 | 1.972 | 5,110 | +0 | 0.00% | 10,079 |
| 2023-08-03 | 2023-08-01 | 1.972 | 5,110 | +0 | 0.00% | 10,079 |
| 2023-08-02 | 2023-07-31 | 1.937 | 5,110 | +0 | 0.00% | 9,899 |
| 2023-08-01 | 2023-07-28 | 1.937 | 5,110 | +0 | 0.00% | 9,899 |
| 2023-07-31 | 2023-07-27 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-28 | 2023-07-26 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-27 | 2023-07-25 | 1.937 | 5,110 | +0 | 0.00% | 9,899 |
| 2023-07-26 | 2023-07-24 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-25 | 2023-07-21 | 1.925 | 5,110 | +0 | 0.00% | 9,839 |
| 2023-07-24 | 2023-07-20 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-21 | 2023-07-19 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-20 | 2023-07-18 | 1.890 | 5,110 | +0 | 0.00% | 9,659 |
| 2023-07-19 | 2023-07-14 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-18 | 2023-07-13 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-14 | 2023-07-12 | 1.890 | 5,110 | +0 | 0.00% | 9,659 |
| 2023-07-13 | 2023-07-11 | 1.890 | 5,110 | +0 | 0.00% | 9,659 |
| 2023-07-12 | 2023-07-10 | 1.890 | 5,110 | +0 | 0.00% | 9,659 |
| 2023-07-11 | 2023-07-07 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,110 | +0 | 0.00% | 9,659 |
| 2023-07-07 | 2023-07-05 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-06 | 2023-07-04 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-05 | 2023-07-03 | 1.914 | 5,110 | +0 | 0.00% | 9,779 |
| 2023-07-04 | 2023-06-30 | 1.902 | 5,110 | +0 | 0.00% | 9,719 |
| 2023-07-03 | 2023-06-29 | 1.925 | 5,110 | +0 | 0.00% | 9,839 |
| 2023-06-30 | 2023-06-28 | 2.039 | 5,110 | +0 | 0.00% | 10,420 |
| 2023-06-29 | 2023-06-27 | 2.003 | 5,110 | +167 | 0.00% | 10,234 |
| 2023-06-28 | 2023-06-26 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-06-27 | 2023-06-23 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-06-23 | 2023-06-20 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-06-21 | 2023-06-19 | 2.063 | 4,943 | +0 | 0.00% | 10,200 |
| 2023-06-20 | 2023-06-16 | 2.063 | 4,943 | +0 | 0.00% | 10,200 |
| 2023-06-19 | 2023-06-15 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 2.027 | 4,943 | +0 | 0.00% | 10,020 |
| 2023-06-15 | 2023-06-13 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-06-14 | 2023-06-12 | 2.015 | 4,943 | +0 | 0.00% | 9,960 |
| 2023-06-13 | 2023-06-09 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 2.015 | 4,943 | +0 | 0.00% | 9,960 |
| 2023-06-09 | 2023-06-07 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-06-08 | 2023-06-06 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-06-07 | 2023-06-05 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-06-06 | 2023-06-02 | 2.015 | 4,943 | +0 | 0.00% | 9,960 |
| 2023-06-05 | 2023-06-01 | 2.015 | 4,943 | +0 | 0.00% | 9,960 |
| 2023-06-02 | 2023-05-31 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-06-01 | 2023-05-30 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-05-31 | 2023-05-29 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-05-30 | 2023-05-25 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 2.027 | 4,943 | +0 | 0.00% | 10,020 |
| 2023-05-25 | 2023-05-23 | 2.063 | 4,943 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 2.076 | 4,943 | +0 | 0.00% | 10,260 |
| 2023-05-23 | 2023-05-19 | 2.051 | 4,943 | +0 | 0.00% | 10,140 |
| 2023-05-22 | 2023-05-18 | 2.051 | 4,943 | +0 | 0.00% | 10,140 |
| 2023-05-19 | 2023-05-17 | 2.039 | 4,943 | +0 | 0.00% | 10,080 |
| 2023-05-18 | 2023-05-16 | 2.100 | 4,943 | +0 | 0.00% | 10,380 |
| 2023-05-17 | 2023-05-15 | 2.100 | 4,943 | +0 | 0.00% | 10,380 |
| 2023-05-16 | 2023-05-12 | 2.063 | 4,943 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 2.063 | 4,943 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 2.076 | 4,943 | +0 | 0.00% | 10,260 |
| 2023-05-11 | 2023-05-09 | 2.088 | 4,943 | +0 | 0.00% | 10,320 |
| 2023-05-10 | 2023-05-08 | 2.051 | 4,943 | +0 | 0.00% | 10,140 |
| 2023-05-09 | 2023-05-05 | 2.027 | 4,943 | +0 | 0.00% | 10,020 |
| 2023-05-08 | 2023-05-04 | 2.015 | 4,943 | +0 | 0.00% | 9,960 |
| 2023-05-05 | 2023-05-03 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-05-04 | 2023-05-02 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-05-03 | 2023-04-28 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-05-02 | 2023-04-27 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2023-04-28 | 2023-04-26 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-04-27 | 2023-04-25 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-26 | 2023-04-24 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-04-25 | 2023-04-21 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-04-24 | 2023-04-20 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-04-21 | 2023-04-19 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-20 | 2023-04-18 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-04-19 | 2023-04-17 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-17 | 2023-04-13 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-04-14 | 2023-04-12 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2023-04-13 | 2023-04-11 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-12 | 2023-04-06 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-04-06 | 2023-04-03 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-04 | 2023-03-31 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-04-03 | 2023-03-30 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-03-30 | 2023-03-28 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-29 | 2023-03-27 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-27 | 2023-03-23 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-24 | 2023-03-22 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-03-23 | 2023-03-21 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-22 | 2023-03-20 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-21 | 2023-03-17 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-03-20 | 2023-03-16 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-17 | 2023-03-15 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-16 | 2023-03-14 | 1.881 | 4,943 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 1.894 | 4,943 | +0 | 0.00% | 9,360 |
| 2023-03-14 | 2023-03-10 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-13 | 2023-03-09 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2023-03-10 | 2023-03-08 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2023-03-09 | 2023-03-07 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-03-08 | 2023-03-06 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-07 | 2023-03-03 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-03-06 | 2023-03-02 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2023-03-03 | 2023-03-01 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 1.930 | 4,943 | +0 | 0.00% | 9,540 |
| 2023-03-01 | 2023-02-27 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-02-22 | 2023-02-20 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-02-21 | 2023-02-17 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-02-20 | 2023-02-16 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-02-17 | 2023-02-15 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-02-16 | 2023-02-14 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-02-15 | 2023-02-13 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-02-14 | 2023-02-10 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-02-10 | 2023-02-08 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-02-09 | 2023-02-07 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-02-08 | 2023-02-06 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-02-07 | 2023-02-03 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-02-06 | 2023-02-02 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-02-03 | 2023-02-01 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-02-02 | 2023-01-31 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-02-01 | 2023-01-30 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-01-31 | 2023-01-27 | 1.979 | 4,943 | +0 | 0.00% | 9,780 |
| 2023-01-30 | 2023-01-26 | 2.003 | 4,943 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 1.991 | 4,943 | +0 | 0.00% | 9,840 |
| 2023-01-26 | 2023-01-19 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-01-20 | 2023-01-18 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-01-17 | 2023-01-13 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 1.942 | 4,943 | +0 | 0.00% | 9,600 |
| 2023-01-13 | 2023-01-11 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-01-12 | 2023-01-10 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-01-11 | 2023-01-09 | 1.966 | 4,943 | +0 | 0.00% | 9,720 |
| 2023-01-10 | 2023-01-06 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-01-09 | 2023-01-05 | 1.954 | 4,943 | +0 | 0.00% | 9,660 |
| 2023-01-06 | 2023-01-04 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2023-01-05 | 2023-01-03 | 1.845 | 4,943 | +0 | 0.00% | 9,120 |
| 2023-01-04 | 2022-12-30 | 1.821 | 4,943 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 1.821 | 4,943 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 1.845 | 4,943 | +0 | 0.00% | 9,120 |
| 2022-12-29 | 2022-12-23 | 1.833 | 4,943 | +0 | 0.00% | 9,060 |
| 2022-12-28 | 2022-12-22 | 1.869 | 4,943 | +0 | 0.00% | 9,240 |
| 2022-12-23 | 2022-12-21 | 1.833 | 4,943 | +0 | 0.00% | 9,060 |
| 2022-12-22 | 2022-12-20 | 1.857 | 4,943 | +0 | 0.00% | 9,180 |
| 2022-12-21 | 2022-12-19 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-20 | 2022-12-16 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-19 | 2022-12-15 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-16 | 2022-12-14 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-15 | 2022-12-13 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-14 | 2022-12-12 | 1.918 | 4,943 | +0 | 0.00% | 9,480 |
| 2022-12-13 | 2022-12-09 | 1.906 | 4,943 | +0 | 0.00% | 9,420 |
| 2022-12-12 | 2022-12-08 | 1.869 | 4,943 | +0 | 0.00% | 9,240 |
| 2022-12-09 | 2022-12-07 | 1.821 | 4,943 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 4,943 | +0 | 0.00% | 8,880 |
| 2022-12-07 | 2022-12-05 | 1.821 | 4,943 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 1.748 | 4,943 | +0 | 0.00% | 8,640 |
| 2022-12-05 | 2022-12-01 | 1.784 | 4,943 | +0 | 0.00% | 8,820 |
| 2022-12-02 | 2022-11-30 | 1.796 | 4,943 | +0 | 0.00% | 8,880 |
| 2022-12-01 | 2022-11-29 | 1.796 | 4,943 | +0 | 0.00% | 8,880 |
| 2022-11-30 | 2022-11-28 | 1.736 | 4,943 | +0 | 0.00% | 8,580 |
| 2022-11-29 | 2022-11-25 | 1.748 | 4,943 | +0 | 0.00% | 8,640 |
| 2022-11-28 | 2022-11-24 | 1.711 | 4,943 | +0 | 0.00% | 8,460 |
| 2022-11-25 | 2022-11-23 | 1.724 | 4,943 | +0 | 0.00% | 8,520 |
| 2022-11-24 | 2022-11-22 | 1.687 | 4,943 | +0 | 0.00% | 8,340 |
| 2022-11-23 | 2022-11-21 | 1.675 | 4,943 | +0 | 0.00% | 8,280 |
| 2022-11-22 | 2022-11-18 | 1.699 | 4,943 | +0 | 0.00% | 8,400 |
| 2022-11-21 | 2022-11-17 | 1.724 | 4,943 | +0 | 0.00% | 8,520 |
| 2022-11-18 | 2022-11-16 | 1.724 | 4,943 | +0 | 0.00% | 8,520 |
| 2022-11-17 | 2022-11-15 | 1.736 | 4,943 | +0 | 0.00% | 8,580 |
| 2022-11-16 | 2022-11-14 | 1.699 | 4,943 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 1.663 | 4,943 | +0 | 0.00% | 8,220 |
| 2022-11-14 | 2022-11-10 | 1.614 | 4,943 | +0 | 0.00% | 7,980 |
| 2022-11-11 | 2022-11-09 | 1.663 | 4,943 | +0 | 0.00% | 8,220 |
| 2022-11-10 | 2022-11-08 | 1.639 | 4,943 | +0 | 0.00% | 8,100 |
| 2022-11-09 | 2022-11-07 | 1.663 | 4,943 | +0 | 0.00% | 8,220 |
| 2022-11-08 | 2022-11-04 | 1.639 | 4,943 | +0 | 0.00% | 8,100 |
| 2022-11-07 | 2022-11-03 | 1.627 | 4,943 | +0 | 0.00% | 8,040 |
| 2022-11-04 | 2022-11-02 | 1.627 | 4,943 | +0 | 0.00% | 8,040 |
| 2022-11-03 | 2022-11-01 | 1.554 | 4,943 | +0 | 0.00% | 7,680 |
| 2022-11-02 | 2022-10-31 | 1.542 | 4,943 | +0 | 0.00% | 7,620 |
| 2022-11-01 | 2022-10-28 | 1.542 | 4,943 | +0 | 0.00% | 7,620 |
| 2022-10-31 | 2022-10-27 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 1.578 | 4,943 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 1.554 | 4,943 | +0 | 0.00% | 7,680 |
| 2022-10-26 | 2022-10-24 | 1.566 | 4,943 | +0 | 0.00% | 7,740 |
| 2022-10-25 | 2022-10-21 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-24 | 2022-10-20 | 1.590 | 4,943 | +0 | 0.00% | 7,860 |
| 2022-10-21 | 2022-10-19 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-20 | 2022-10-18 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-19 | 2022-10-17 | 1.590 | 4,943 | +0 | 0.00% | 7,860 |
| 2022-10-18 | 2022-10-14 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 1.602 | 4,943 | +0 | 0.00% | 7,920 |
| 2022-10-14 | 2022-10-12 | 1.639 | 4,943 | +0 | 0.00% | 8,100 |
| 2022-10-13 | 2022-10-11 | 1.639 | 4,943 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 1.675 | 4,943 | +0 | 0.00% | 8,280 |
| 2022-10-11 | 2022-10-07 | 1.687 | 4,943 | +0 | 0.00% | 8,340 |
| 2022-10-10 | 2022-10-06 | 1.748 | 4,943 | +0 | 0.00% | 8,640 |
| 2022-10-07 | 2022-10-05 | 1.748 | 4,943 | +0 | 0.00% | 8,640 |
| 2022-10-06 | 2022-10-03 | 1.711 | 4,943 | +0 | 0.00% | 8,460 |
| 2022-10-05 | 2022-09-30 | 1.711 | 4,943 | +0 | 0.00% | 8,460 |
| 2022-10-03 | 2022-09-29 | 1.711 | 4,943 | +0 | 0.00% | 8,460 |
| 2022-09-30 | 2022-09-28 | 1.772 | 4,943 | +0 | 0.00% | 8,760 |
| 2022-09-29 | 2022-09-27 | 1.821 | 4,943 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 1.833 | 4,943 | +0 | 0.00% | 9,060 |
| 2022-09-27 | 2022-09-23 | 1.936 | 4,943 | +0 | 0.00% | 9,571 |
| 2022-09-26 | 2022-09-22 | 1.924 | 4,943 | +109 | 0.00% | 9,510 |
| 2022-09-23 | 2022-09-21 | 1.949 | 4,834 | +0 | 0.00% | 9,420 |
| 2022-09-22 | 2022-09-20 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-09-21 | 2022-09-19 | 1.949 | 4,834 | +0 | 0.00% | 9,420 |
| 2022-09-20 | 2022-09-16 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-09-19 | 2022-09-15 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-09-16 | 2022-09-14 | 1.974 | 4,834 | +0 | 0.00% | 9,540 |
| 2022-09-15 | 2022-09-13 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-09-14 | 2022-09-09 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-09-13 | 2022-09-08 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-09-09 | 2022-09-07 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-09-08 | 2022-09-06 | 1.974 | 4,834 | +0 | 0.00% | 9,540 |
| 2022-09-07 | 2022-09-05 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-09-06 | 2022-09-02 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-09-05 | 2022-09-01 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-09-01 | 2022-08-30 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-31 | 2022-08-29 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-30 | 2022-08-26 | 1.974 | 4,834 | +0 | 0.00% | 9,540 |
| 2022-08-29 | 2022-08-25 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-08-26 | 2022-08-24 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-08-25 | 2022-08-23 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-08-22 | 2022-08-18 | 1.949 | 4,834 | +0 | 0.00% | 9,420 |
| 2022-08-19 | 2022-08-17 | 1.974 | 4,834 | +0 | 0.00% | 9,540 |
| 2022-08-18 | 2022-08-16 | 1.949 | 4,834 | +0 | 0.00% | 9,420 |
| 2022-08-17 | 2022-08-15 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-15 | 2022-08-11 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-12 | 2022-08-10 | 1.974 | 4,834 | +0 | 0.00% | 9,540 |
| 2022-08-11 | 2022-08-09 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-09 | 2022-08-05 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-08 | 2022-08-04 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-08-05 | 2022-08-03 | 1.949 | 4,834 | +0 | 0.00% | 9,420 |
| 2022-08-04 | 2022-08-02 | 1.961 | 4,834 | +0 | 0.00% | 9,480 |
| 2022-08-03 | 2022-08-01 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 1.986 | 4,834 | +0 | 0.00% | 9,600 |
| 2022-08-01 | 2022-07-28 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-07-29 | 2022-07-27 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-07-28 | 2022-07-26 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-07-27 | 2022-07-25 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-07-26 | 2022-07-22 | 1.998 | 4,834 | +0 | 0.00% | 9,660 |
| 2022-07-25 | 2022-07-21 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-07-22 | 2022-07-20 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-07-21 | 2022-07-19 | 2.023 | 4,834 | +0 | 0.00% | 9,780 |
| 2022-07-20 | 2022-07-18 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-07-19 | 2022-07-15 | 2.011 | 4,834 | +0 | 0.00% | 9,720 |
| 2022-07-18 | 2022-07-14 | 2.023 | 4,834 | +0 | 0.00% | 9,780 |
| 2022-07-15 | 2022-07-13 | 2.036 | 4,834 | +0 | 0.00% | 9,840 |
| 2022-07-14 | 2022-07-12 | 2.036 | 4,834 | +0 | 0.00% | 9,840 |
| 2022-07-13 | 2022-07-11 | 2.048 | 4,834 | +0 | 0.00% | 9,900 |
| 2022-07-12 | 2022-07-08 | 2.048 | 4,834 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 2.048 | 4,834 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 2.048 | 4,834 | +0 | 0.00% | 9,900 |
| 2022-07-07 | 2022-07-05 | 2.048 | 4,834 | +0 | 0.00% | 9,900 |
| 2022-07-06 | 2022-07-04 | 2.073 | 4,834 | +0 | 0.00% | 10,020 |
| 2022-07-05 | 2022-06-30 | 2.073 | 4,834 | +0 | 0.00% | 10,020 |
| 2022-07-04 | 2022-06-29 | 2.060 | 4,834 | +0 | 0.00% | 9,960 |
| 2022-06-30 | 2022-06-28 | 2.181 | 4,834 | +0 | 0.00% | 10,541 |
| 2022-06-29 | 2022-06-27 | 2.181 | 4,834 | +157 | 0.00% | 10,541 |
| 2022-06-28 | 2022-06-24 | 2.181 | 4,677 | +0 | 0.00% | 10,199 |
| 2022-06-27 | 2022-06-23 | 2.168 | 4,677 | +0 | 0.00% | 10,139 |
| 2022-06-24 | 2022-06-22 | 2.168 | 4,677 | +0 | 0.00% | 10,139 |
| 2022-06-23 | 2022-06-21 | 2.168 | 4,677 | +0 | 0.00% | 10,139 |
| 2022-06-22 | 2022-06-20 | 2.155 | 4,677 | +0 | 0.00% | 10,079 |
| 2022-06-21 | 2022-06-17 | 2.181 | 4,677 | +0 | 0.00% | 10,199 |
| 2022-06-20 | 2022-06-16 | 2.181 | 4,677 | +0 | 0.00% | 10,199 |
| 2022-06-17 | 2022-06-15 | 2.194 | 4,677 | +0 | 0.00% | 10,259 |
| 2022-06-16 | 2022-06-14 | 2.168 | 4,677 | -9,355 | 0.00% | 10,139 |
| 2021-09-24 | 2021-09-21 | 2.341 | 14,032 | +267 | 0.00% | 32,846 |
| 2021-06-29 | 2021-06-25 | 2.418 | 13,765 | +366 | 0.00% | 33,284 |
| 2021-01-13 | 2021-01-11 | 1.961 | 13,399 | -22,332 | 0.00% | 26,280 |
| 2021-01-12 | 2021-01-08 | 1.975 | 35,731 | +22,332 | 0.00% | 70,559 |
| 2021-01-04 | 2020-12-29 | 2.015 | 13,399 | -19,355 | 0.00% | 27,000 |
| 2020-12-28 | 2020-12-22 | 1.921 | 32,754 | +19,355 | 0.00% | 62,921 |
| 2020-09-24 | 2020-09-22 | 2.002 | 13,399 | +273 | 0.00% | 26,827 |
| 2020-06-30 | 2020-06-26 | 2.620 | 13,126 | +345 | 0.00% | 34,384 |
| 2020-06-23 | 2020-06-19 | 2.605 | 12,781 | +2,840 | 0.00% | 33,300 |
| 2019-09-23 | 2019-09-19 | 3.088 | 9,941 | +149 | 0.00% | 30,700 |
| 2019-06-10 | 2019-06-05 | 3.730 | 9,792 | +183 | 0.00% | 36,521 |
| 2018-09-21 | 2018-09-19 | 4.141 | 9,609 | +110 | 0.00% | 39,794 |
| 2018-06-11 | 2018-06-07 | 5.477 | 9,499 | +118 | 0.00% | 52,028 |
| 2018-01-08 | 2018-01-04 | 5.656 | 9,381 | +2,681 | 0.00% | 53,062 |
| 2017-09-25 | 2017-09-21 | 6.241 | 6,700 | +66 | 0.00% | 41,814 |
| 2017-08-28 | 2017-08-24 | 6.196 | 6,634 | -6,633 | 0.00% | 41,102 |
| 2017-08-21 | 2017-08-17 | 6.196 | 13,267 | +6,633 | 0.00% | 82,198 |
| 2017-06-19 | 2017-06-15 | 6.543 | 6,634 | +78 | 0.00% | 43,408 |
| 2017-04-26 | 2017-04-24 | 7.153 | 6,556 | -17,047 | 0.00% | 46,897 |
| 2017-04-25 | 2017-04-21 | 7.230 | 23,603 | +17,047 | 0.00% | 170,641 |
| 2017-01-26 | 2017-01-24 | 6.604 | 6,556 | -1,312 | 0.00% | 43,298 |
| 2016-09-26 | 2016-09-22 | 6.018 | 7,868 | +92 | 0.00% | 47,352 |
| 2016-09-07 | 2016-09-05 | 5.926 | 7,776 | -16,849 | 0.00% | 46,078 |
| 2016-08-12 | 2016-08-10 | 5.941 | 24,625 | +16,849 | 0.00% | 146,301 |
| 2016-06-08 | 2016-06-06 | 5.657 | 7,776 | +119 | 0.00% | 43,992 |
| 2016-03-07 | 2016-03-03 | 5.971 | 7,657 | +1,276 | 0.00% | 45,719 |
| 2016-03-01 | 2016-02-26 | 5.830 | 6,381 | -6,381 | 0.00% | 37,200 |
| 2016-02-29 | 2016-02-25 | 5.595 | 12,762 | +6,381 | 0.00% | 71,400 |
| 2016-02-22 | 2016-02-18 | 5.830 | 6,381 | -6,381 | 0.00% | 37,200 |
| 2016-02-18 | 2016-02-16 | 5.579 | 12,762 | +6,381 | 0.00% | 71,200 |
| 2015-09-24 | 2015-09-22 | 7.836 | 6,381 | +1,276 | 0.00% | 50,000 |
| 2015-09-21 | 2015-09-17 | 7.842 | 5,105 | +45 | 0.00% | 40,036 |
| 2015-08-12 | 2015-08-10 | 10.293 | 5,060 | -3,794 | 0.00% | 52,084 |
| 2015-08-11 | 2015-08-07 | 10.040 | 8,854 | +3,794 | 0.00% | 88,897 |
| 2015-06-05 | 2015-06-03 | 13.388 | 5,060 | +35 | 0.00% | 67,745 |
| 2015-04-30 | 2015-04-28 | 11.908 | 5,025 | -3,769 | 0.00% | 59,837 |
| 2014-12-22 | 2014-12-18 | 8.915 | 8,794 | -2,513 | 0.00% | 78,398 |
| 2014-12-17 | 2014-12-15 | 9.615 | 11,307 | +2,513 | 0.00% | 108,721 |
| 2014-11-14 | 2014-11-12 | 10.857 | 8,794 | +3,769 | 0.00% | 95,478 |
| 2014-10-07 | 2014-10-03 | 11.367 | 5,025 | -1,257 | 0.00% | 57,117 |
| 2014-09-22 | 2014-09-18 | 11.561 | 6,282 | +37 | 0.00% | 72,628 |
| 2014-06-09 | 2014-06-05 | 10.420 | 6,245 | +65 | 0.00% | 65,075 |
| 2014-05-27 | 2014-05-23 | 10.566 | 6,180 | -1,236 | 0.00% | 65,298 |
| 2014-01-02 | 2013-12-27 | 9.708 | 7,416 | -49,442 | 0.00% | 71,998 |
| 2013-12-23 | 2013-12-19 | 8.608 | 56,858 | +49,442 | 0.01% | 489,442 |
| 2013-12-16 | 2013-12-12 | 8.818 | 7,416 | -2,472 | 0.00% | 65,398 |
| 2013-10-03 | 2013-09-30 | 8.446 | 9,888 | -14,833 | 0.00% | 83,517 |
| 2013-03-22 | 2013-03-20 | 10.582 | 24,721 | +14,833 | 0.00% | 261,602 |
| 2013-03-11 | 2013-03-07 | 10.938 | 9,888 | -2,472 | 0.00% | 108,157 |
| 2012-12-27 | 2012-12-20 | 6.974 | 12,360 | -2,472 | 0.00% | 86,197 |
| 2011-06-14 | 2011-06-10 | 7.556 | 14,832 | +2,472 | 0.00% | 112,076 |
| 2011-04-26 | 2011-04-20 | 9.919 | 12,360 | +2,472 | 0.00% | 122,596 |
| 2011-04-11 | 2011-04-07 | 10.615 | 9,888 | +1,236 | 0.00% | 104,957 |
| 2010-12-23 | 2010-12-21 | 11.359 | 8,652 | -13,597 | 0.00% | 98,277 |
| 2010-03-18 | 2010-03-16 | 7.718 | 22,249 | -21,012 | 0.00% | 171,722 |
| 2010-03-15 | 2010-03-11 | 8.187 | 43,261 | +7,416 | 0.01% | 354,197 |
| 2010-03-11 | 2010-03-09 | 8.123 | 35,845 | +3,708 | 0.01% | 291,159 |
| 2010-03-10 | 2010-03-08 | 8.171 | 32,137 | +3,708 | 0.00% | 262,600 |
| 2010-03-09 | 2010-03-05 | 8.074 | 28,429 | +6,180 | 0.00% | 229,541 |
| 2010-03-08 | 2010-03-04 | 7.977 | 22,249 | -6,180 | 0.00% | 177,482 |
| 2010-03-05 | 2010-03-03 | 8.058 | 28,429 | +6,180 | 0.00% | 229,081 |
| 2009-11-12 | 2009-11-10 | 8.398 | 22,249 | -6,180 | 0.00% | 186,842 |
| 2009-11-11 | 2009-11-09 | 8.511 | 28,429 | +6,180 | 0.00% | 241,961 |
| 2009-11-03 | 2009-10-30 | 7.831 | 22,249 | -12,360 | 0.00% | 174,242 |
| 2009-11-02 | 2009-10-29 | 7.702 | 34,609 | +12,360 | 0.01% | 266,559 |
| 2009-10-29 | 2009-10-27 | 7.864 | 22,249 | +12,361 | 0.00% | 174,962 |
| 2009-10-28 | 2009-10-23 | 7.686 | 9,888 | -23,485 | 0.00% | 75,998 |
| 2009-10-23 | 2009-10-21 | 7.475 | 33,373 | +11,124 | 0.01% | 249,480 |
| 2009-10-22 | 2009-10-20 | 7.524 | 22,249 | +12,361 | 0.00% | 167,402 |
| 2009-10-19 | 2009-10-15 | 7.314 | 9,888 | -12,361 | 0.00% | 72,318 |
| 2009-10-16 | 2009-10-14 | 7.281 | 22,249 | +12,361 | 0.00% | 162,002 |
| 2009-10-12 | 2009-10-08 | 6.990 | 9,888 | -3,708 | 0.00% | 69,118 |
| 2009-10-02 | 2009-09-29 | 6.812 | 13,596 | -8,653 | 0.00% | 92,617 |
| 2009-09-29 | 2009-09-25 | 7.103 | 22,249 | -6,180 | 0.00% | 158,042 |
| 2009-09-28 | 2009-09-24 | 7.152 | 28,429 | +18,541 | 0.00% | 203,321 |
| 2009-09-24 | 2009-09-22 | 7.512 | 9,888 | +111 | 0.00% | 74,277 |
| 2009-08-17 | 2009-08-13 | 8.379 | 9,777 | -2,444 | 0.00% | 81,924 |
| 2009-08-12 | 2009-08-10 | 8.608 | 12,221 | -3,666 | 0.00% | 105,203 |
| 2009-08-04 | 2009-07-31 | 8.952 | 15,887 | +6,110 | 0.00% | 142,221 |
| 2009-07-28 | 2009-07-24 | 8.494 | 9,777 | -6,110 | 0.00% | 83,044 |
| 2009-06-09 | 2009-06-05 | 7.986 | 15,887 | +6,110 | 0.00% | 126,881 |
| 2009-06-04 | 2009-06-02 | 7.250 | 9,777 | -6,110 | 0.00% | 70,883 |
| 2009-06-03 | 2009-06-01 | 7.348 | 15,887 | +6,110 | 0.00% | 116,741 |
| 2009-05-27 | 2009-05-25 | 7.202 | 9,777 | +68 | 0.00% | 70,410 |
| 2008-10-10 | 2008-10-08 | 4.368 | 9,709 | +222 | 0.00% | 42,408 |
| 2008-09-17 | 2008-09-12 | 6.898 | 9,487 | +2,371 | 0.00% | 65,437 |
| 2008-05-26 | 2008-05-22 | 10.318 | 7,116 | +68 | 0.00% | 73,420 |
| 2008-04-23 | 2008-04-21 | 9.620 | 7,048 | +1,175 | 0.00% | 67,798 |
| 2007-12-28 | 2007-12-24 | 16.174 | 5,873 | -2,350 | 0.00% | 94,992 |
| 2007-12-21 | 2007-12-19 | 13.348 | 8,223 | +1,175 | 0.00% | 109,762 |
| 2007-12-12 | 2007-12-10 | 14.591 | 7,048 | -1,175 | 0.00% | 102,838 |
| 2007-12-04 | 2007-11-30 | 15.510 | 8,223 | +1,175 | 0.00% | 127,542 |
| 2007-11-23 | 2007-11-21 | 14.880 | 7,048 | +1,175 | 0.00% | 104,878 |
| 2007-11-21 | 2007-11-19 | 16.123 | 5,873 | +1,174 | 0.00% | 94,692 |
| 2007-11-08 | 2007-11-06 | 19.307 | 4,699 | +1,175 | 0.00% | 90,724 |
| 2007-10-31 | 2007-10-29 | 21.793 | 3,524 | -2,349 | 0.00% | 76,798 |
| 2007-10-30 | 2007-10-26 | 22.133 | 5,873 | -2,350 | 0.00% | 129,990 |
| 2007-10-11 | 2007-10-09 | 20.523 | 8,223 | +37 | 0.00% | 168,757 |
| 2007-10-04 | 2007-10-02 | 20.557 | 8,186 | -1,170 | 0.00% | 168,278 |
| 2007-09-25 | 2007-09-21 | 18.470 | 9,356 | +1,170 | 0.00% | 172,808 |
| 2007-09-24 | 2007-09-20 | 18.676 | 8,186 | -11,695 | 0.00% | 152,878 |
| 2007-09-20 | 2007-09-18 | 17.752 | 19,881 | +1,170 | 0.00% | 352,928 |
| 2007-07-26 | 2007-07-24 | 16.675 | 18,711 | -3,508 | 0.00% | 311,998 |
| 2007-07-16 | 2007-07-12 | 14.537 | 22,219 | +11,694 | 0.00% | 322,994 |
| 2007-07-04 | 2007-06-29 | 14.554 | 10,525 | +1,169 | 0.00% | 153,180 |
| 2007-06-26 | 2007-06-22 | 15.084 | 9,356 | 0.00% | 141,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy