History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 54,000 | +0 | 0.01% | 139,320 |
| 2025-10-13 | 2025-10-09 | 2.590 | 54,000 | +0 | 0.01% | 139,860 |
| 2025-10-10 | 2025-10-08 | 2.590 | 54,000 | +0 | 0.01% | 139,860 |
| 2025-10-09 | 2025-10-06 | 2.580 | 54,000 | +0 | 0.01% | 139,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 54,000 | +0 | 0.01% | 139,860 |
| 2025-10-06 | 2025-10-02 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 54,000 | +0 | 0.01% | 142,020 |
| 2025-09-30 | 2025-09-26 | 2.590 | 54,000 | +0 | 0.01% | 139,860 |
| 2025-09-29 | 2025-09-25 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 54,000 | +0 | 0.01% | 142,020 |
| 2025-09-25 | 2025-09-23 | 2.610 | 54,000 | +0 | 0.01% | 140,940 |
| 2025-09-24 | 2025-09-22 | 2.630 | 54,000 | +0 | 0.01% | 142,020 |
| 2025-09-23 | 2025-09-19 | 2.753 | 54,000 | +0 | 0.01% | 148,652 |
| 2025-09-22 | 2025-09-18 | 2.722 | 54,000 | +1,036 | 0.01% | 147,000 |
| 2025-09-19 | 2025-09-17 | 2.773 | 52,964 | +0 | 0.01% | 146,880 |
| 2025-09-18 | 2025-09-16 | 2.722 | 52,964 | +0 | 0.01% | 144,180 |
| 2025-09-17 | 2025-09-15 | 2.712 | 52,964 | +0 | 0.01% | 143,640 |
| 2025-09-16 | 2025-09-12 | 2.783 | 52,964 | +0 | 0.01% | 147,420 |
| 2025-09-15 | 2025-09-11 | 2.753 | 52,964 | +0 | 0.01% | 145,800 |
| 2025-09-12 | 2025-09-10 | 2.753 | 52,964 | +0 | 0.01% | 145,800 |
| 2025-09-11 | 2025-09-09 | 2.732 | 52,964 | +0 | 0.01% | 144,720 |
| 2025-09-10 | 2025-09-08 | 2.753 | 52,964 | +0 | 0.01% | 145,800 |
| 2025-09-09 | 2025-09-05 | 2.722 | 52,964 | +0 | 0.01% | 144,180 |
| 2025-09-08 | 2025-09-04 | 2.692 | 52,964 | +0 | 0.01% | 142,560 |
| 2025-09-05 | 2025-09-03 | 2.743 | 52,964 | +0 | 0.01% | 145,260 |
| 2025-09-04 | 2025-09-02 | 2.773 | 52,964 | +0 | 0.01% | 146,880 |
| 2025-09-03 | 2025-09-01 | 2.834 | 52,964 | +0 | 0.01% | 150,120 |
| 2025-09-02 | 2025-08-29 | 2.865 | 52,964 | +0 | 0.01% | 151,740 |
| 2025-09-01 | 2025-08-28 | 2.834 | 52,964 | +0 | 0.01% | 150,120 |
| 2025-08-29 | 2025-08-27 | 2.875 | 52,964 | +0 | 0.01% | 152,280 |
| 2025-08-28 | 2025-08-26 | 2.936 | 52,964 | +0 | 0.01% | 155,520 |
| 2025-08-27 | 2025-08-25 | 2.998 | 52,964 | +0 | 0.01% | 158,760 |
| 2025-08-26 | 2025-08-22 | 2.896 | 52,964 | +0 | 0.01% | 153,360 |
| 2025-08-25 | 2025-08-21 | 2.875 | 52,964 | +0 | 0.01% | 152,280 |
| 2025-08-22 | 2025-08-20 | 2.875 | 52,964 | +0 | 0.01% | 152,280 |
| 2025-08-21 | 2025-08-19 | 2.906 | 52,964 | +0 | 0.01% | 153,900 |
| 2025-08-20 | 2025-08-18 | 2.855 | 52,964 | +0 | 0.01% | 151,200 |
| 2025-08-19 | 2025-08-15 | 2.814 | 52,964 | +0 | 0.01% | 149,040 |
| 2025-08-18 | 2025-08-14 | 2.814 | 52,964 | +0 | 0.01% | 149,040 |
| 2025-08-15 | 2025-08-13 | 2.783 | 52,964 | +0 | 0.01% | 147,420 |
| 2025-08-14 | 2025-08-12 | 2.804 | 52,964 | +0 | 0.01% | 148,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 52,964 | +0 | 0.01% | 149,580 |
| 2025-08-12 | 2025-08-08 | 2.732 | 52,964 | +0 | 0.01% | 144,720 |
| 2025-08-11 | 2025-08-07 | 2.692 | 52,964 | +0 | 0.01% | 142,560 |
| 2025-08-08 | 2025-08-06 | 2.661 | 52,964 | +0 | 0.01% | 140,940 |
| 2025-08-07 | 2025-08-05 | 2.702 | 52,964 | +0 | 0.01% | 143,100 |
| 2025-08-06 | 2025-08-04 | 2.630 | 52,964 | +0 | 0.01% | 139,320 |
| 2025-08-05 | 2025-08-01 | 2.630 | 52,964 | +0 | 0.01% | 139,320 |
| 2025-08-04 | 2025-07-31 | 2.651 | 52,964 | +0 | 0.01% | 140,400 |
| 2025-08-01 | 2025-07-30 | 2.845 | 52,964 | +0 | 0.01% | 150,660 |
| 2025-07-31 | 2025-07-29 | 2.926 | 52,964 | +0 | 0.01% | 154,980 |
| 2025-07-30 | 2025-07-28 | 2.753 | 52,964 | +0 | 0.01% | 145,800 |
| 2025-07-29 | 2025-07-25 | 2.763 | 52,964 | +0 | 0.01% | 146,340 |
| 2025-07-28 | 2025-07-24 | 2.743 | 52,964 | +0 | 0.01% | 145,260 |
| 2025-07-25 | 2025-07-23 | 2.702 | 52,964 | +0 | 0.01% | 143,100 |
| 2025-07-24 | 2025-07-22 | 2.753 | 52,964 | +0 | 0.01% | 145,800 |
| 2025-07-23 | 2025-07-21 | 2.590 | 52,964 | +0 | 0.01% | 137,160 |
| 2025-07-22 | 2025-07-18 | 2.447 | 52,964 | +0 | 0.01% | 129,600 |
| 2025-07-21 | 2025-07-17 | 2.416 | 52,964 | +0 | 0.01% | 127,980 |
| 2025-07-18 | 2025-07-16 | 2.365 | 52,964 | +0 | 0.01% | 125,280 |
| 2025-07-17 | 2025-07-15 | 2.416 | 52,964 | +0 | 0.01% | 127,980 |
| 2025-07-16 | 2025-07-14 | 2.447 | 52,964 | +0 | 0.01% | 129,600 |
| 2025-07-15 | 2025-07-11 | 2.447 | 52,964 | +0 | 0.01% | 129,600 |
| 2025-07-14 | 2025-07-10 | 2.447 | 52,964 | +0 | 0.01% | 129,600 |
| 2025-07-11 | 2025-07-09 | 2.406 | 52,964 | +0 | 0.01% | 127,440 |
| 2025-07-10 | 2025-07-08 | 2.314 | 52,964 | +0 | 0.01% | 122,580 |
| 2025-07-09 | 2025-07-07 | 2.243 | 52,964 | +0 | 0.01% | 118,800 |
| 2025-07-08 | 2025-07-04 | 2.243 | 52,964 | +0 | 0.01% | 118,800 |
| 2025-07-07 | 2025-07-03 | 2.253 | 52,964 | +0 | 0.01% | 119,340 |
| 2025-07-04 | 2025-07-02 | 2.223 | 52,964 | +0 | 0.01% | 117,720 |
| 2025-07-03 | 2025-06-30 | 2.202 | 52,964 | +0 | 0.01% | 116,640 |
| 2025-07-02 | 2025-06-27 | 2.192 | 52,964 | +0 | 0.01% | 116,100 |
| 2025-06-30 | 2025-06-26 | 2.223 | 52,964 | +0 | 0.01% | 117,720 |
| 2025-06-27 | 2025-06-25 | 2.337 | 52,964 | +0 | 0.01% | 123,762 |
| 2025-06-26 | 2025-06-24 | 2.305 | 52,964 | +2,123 | 0.01% | 122,074 |
| 2025-06-25 | 2025-06-23 | 2.252 | 50,841 | +0 | 0.01% | 114,481 |
| 2025-06-24 | 2025-06-20 | 2.220 | 50,841 | +0 | 0.01% | 112,861 |
| 2025-06-23 | 2025-06-19 | 2.230 | 50,841 | +0 | 0.01% | 113,401 |
| 2025-06-20 | 2025-06-18 | 2.252 | 50,841 | +0 | 0.01% | 114,481 |
| 2025-06-19 | 2025-06-17 | 2.241 | 50,841 | +0 | 0.01% | 113,941 |
| 2025-06-18 | 2025-06-16 | 2.252 | 50,841 | +0 | 0.01% | 114,481 |
| 2025-06-17 | 2025-06-13 | 2.241 | 50,841 | +0 | 0.01% | 113,941 |
| 2025-06-16 | 2025-06-12 | 2.252 | 50,841 | +0 | 0.01% | 114,481 |
| 2025-06-13 | 2025-06-11 | 2.241 | 50,841 | +0 | 0.01% | 113,941 |
| 2025-06-12 | 2025-06-10 | 2.241 | 50,841 | +0 | 0.01% | 113,941 |
| 2025-06-11 | 2025-06-09 | 2.230 | 50,841 | +0 | 0.01% | 113,401 |
| 2025-06-10 | 2025-06-06 | 2.199 | 50,841 | +0 | 0.01% | 111,781 |
| 2025-06-09 | 2025-06-05 | 2.188 | 50,841 | -28,244 | 0.01% | 111,241 |
| 2024-09-23 | 2024-09-19 | 1.915 | 79,085 | +2,314 | 0.01% | 151,431 |
| 2024-06-20 | 2024-06-18 | 2.157 | 76,771 | +3,575 | 0.01% | 165,632 |
| 2023-09-25 | 2023-09-21 | 1.796 | 73,196 | +1,650 | 0.01% | 131,484 |
| 2023-07-06 | 2023-07-04 | 1.914 | 71,546 | -8,517 | 0.01% | 136,920 |
| 2023-06-29 | 2023-06-27 | 2.003 | 80,063 | +2,621 | 0.01% | 160,349 |
| 2022-09-26 | 2022-09-22 | 1.924 | 77,442 | +1,712 | 0.01% | 148,995 |
| 2022-06-29 | 2022-06-27 | 2.181 | 75,730 | +2,451 | 0.01% | 165,144 |
| 2021-09-24 | 2021-09-21 | 2.341 | 73,279 | +1,396 | 0.01% | 171,528 |
| 2021-06-29 | 2021-06-25 | 2.418 | 71,883 | +1,909 | 0.01% | 173,817 |
| 2021-02-05 | 2021-02-03 | 2.163 | 69,974 | +38,709 | 0.01% | 151,340 |
| 2021-01-29 | 2021-01-27 | 2.230 | 31,265 | -22,332 | 0.00% | 69,720 |
| 2021-01-28 | 2021-01-26 | 2.257 | 53,597 | +22,332 | 0.01% | 120,960 |
| 2020-09-24 | 2020-09-22 | 2.002 | 31,265 | +638 | 0.00% | 62,598 |
| 2020-07-23 | 2020-07-21 | 2.414 | 30,627 | -18,959 | 0.00% | 73,920 |
| 2020-06-30 | 2020-06-26 | 2.620 | 49,586 | +1,302 | 0.01% | 129,891 |
| 2020-01-16 | 2020-01-14 | 3.169 | 48,284 | -7,101 | 0.01% | 153,000 |
| 2020-01-13 | 2020-01-09 | 3.183 | 55,385 | +9,941 | 0.01% | 176,281 |
| 2020-01-02 | 2019-12-27 | 3.225 | 45,444 | +7,101 | 0.01% | 146,561 |
| 2019-11-21 | 2019-11-19 | 3.112 | 38,343 | +8,521 | 0.01% | 119,340 |
| 2019-09-23 | 2019-09-19 | 3.088 | 29,822 | +446 | 0.00% | 92,096 |
| 2019-06-10 | 2019-06-05 | 3.730 | 29,376 | +548 | 0.00% | 109,564 |
| 2018-10-15 | 2018-10-11 | 3.977 | 28,828 | -13,728 | 0.00% | 114,660 |
| 2018-09-21 | 2018-09-19 | 4.141 | 42,556 | +487 | 0.01% | 176,238 |
| 2018-06-11 | 2018-06-07 | 5.477 | 42,069 | +526 | 0.01% | 230,421 |
| 2018-03-02 | 2018-02-28 | 5.328 | 41,543 | +13,401 | 0.01% | 221,340 |
| 2018-02-27 | 2018-02-23 | 5.432 | 28,142 | -13,401 | 0.00% | 152,880 |
| 2018-02-20 | 2018-02-13 | 5.224 | 41,543 | -13,401 | 0.01% | 217,000 |
| 2018-02-14 | 2018-02-12 | 5.149 | 54,944 | +13,401 | 0.01% | 282,901 |
| 2018-02-08 | 2018-02-06 | 5.403 | 41,543 | +13,401 | 0.01% | 224,440 |
| 2018-01-30 | 2018-01-26 | 5.880 | 28,142 | -13,401 | 0.00% | 165,480 |
| 2018-01-15 | 2018-01-11 | 5.641 | 41,543 | -20,101 | 0.01% | 234,360 |
| 2017-11-27 | 2017-11-23 | 5.567 | 61,644 | -6,701 | 0.01% | 343,158 |
| 2017-09-27 | 2017-09-25 | 5.940 | 68,345 | +6,701 | 0.01% | 405,961 |
| 2017-09-25 | 2017-09-21 | 6.241 | 61,644 | +615 | 0.01% | 384,716 |
| 2017-09-21 | 2017-09-19 | 6.211 | 61,029 | +13,267 | 0.01% | 379,037 |
| 2017-09-18 | 2017-09-14 | 6.346 | 47,762 | -13,267 | 0.01% | 303,119 |
| 2017-09-04 | 2017-08-31 | 6.346 | 61,029 | -6,634 | 0.01% | 387,317 |
| 2017-09-01 | 2017-08-30 | 6.256 | 67,663 | -13,267 | 0.01% | 423,300 |
| 2017-08-28 | 2017-08-24 | 6.196 | 80,930 | +13,267 | 0.01% | 501,418 |
| 2017-08-14 | 2017-08-10 | 6.512 | 67,663 | +13,267 | 0.01% | 440,640 |
| 2017-08-07 | 2017-08-03 | 6.648 | 54,396 | -6,633 | 0.01% | 361,621 |
| 2017-08-01 | 2017-07-28 | 6.844 | 61,029 | +19,900 | 0.01% | 417,677 |
| 2017-07-12 | 2017-07-10 | 6.588 | 41,129 | -26,534 | 0.01% | 270,943 |
| 2017-07-10 | 2017-07-06 | 6.437 | 67,663 | -2,653 | 0.01% | 435,540 |
| 2017-07-07 | 2017-07-05 | 6.407 | 70,316 | +2,653 | 0.01% | 450,497 |
| 2017-07-06 | 2017-07-04 | 6.482 | 67,663 | +19,901 | 0.01% | 438,600 |
| 2017-07-03 | 2017-06-29 | 6.588 | 47,762 | +13,267 | 0.01% | 314,639 |
| 2017-06-19 | 2017-06-15 | 6.543 | 34,495 | +402 | 0.00% | 225,710 |
| 2017-06-16 | 2017-06-14 | 6.604 | 34,093 | -19,669 | 0.00% | 225,159 |
| 2017-06-14 | 2017-06-12 | 6.482 | 53,762 | +19,669 | 0.01% | 348,499 |
| 2017-06-09 | 2017-06-07 | 6.665 | 34,093 | -13,113 | 0.00% | 227,239 |
| 2017-06-08 | 2017-06-06 | 6.528 | 47,206 | -2,622 | 0.01% | 308,161 |
| 2017-06-07 | 2017-06-05 | 6.528 | 49,828 | +15,735 | 0.01% | 325,278 |
| 2017-04-20 | 2017-04-18 | 7.214 | 34,093 | -9,179 | 0.00% | 245,959 |
| 2017-04-13 | 2017-04-11 | 7.169 | 43,272 | +9,179 | 0.01% | 310,200 |
| 2017-03-06 | 2017-03-02 | 6.253 | 34,093 | -3,934 | 0.00% | 213,199 |
| 2017-02-28 | 2017-02-24 | 6.284 | 38,027 | +2,623 | 0.01% | 238,960 |
| 2017-02-27 | 2017-02-23 | 6.314 | 35,404 | -1,312 | 0.01% | 223,558 |
| 2017-02-23 | 2017-02-21 | 6.253 | 36,716 | +2,623 | 0.01% | 229,602 |
| 2017-02-13 | 2017-02-09 | 6.543 | 34,093 | -99,657 | 0.00% | 223,079 |
| 2017-02-10 | 2017-02-08 | 6.543 | 133,750 | -14,424 | 0.02% | 875,161 |
| 2017-01-25 | 2017-01-23 | 6.650 | 148,174 | +114,081 | 0.02% | 985,361 |
| 2017-01-23 | 2017-01-19 | 6.604 | 34,093 | -161,287 | 0.00% | 225,159 |
| 2017-01-20 | 2017-01-18 | 6.635 | 195,380 | -170,465 | 0.03% | 1,296,302 |
| 2016-12-30 | 2016-12-28 | 6.070 | 365,845 | -1,311 | 0.05% | 2,220,839 |
| 2016-12-29 | 2016-12-23 | 5.933 | 367,156 | +333,063 | 0.05% | 2,178,397 |
| 2016-12-06 | 2016-12-02 | 6.116 | 34,093 | -13,113 | 0.00% | 208,519 |
| 2016-12-02 | 2016-11-30 | 6.269 | 47,206 | +2,623 | 0.01% | 295,921 |
| 2016-11-28 | 2016-11-24 | 6.436 | 44,583 | +3,934 | 0.01% | 286,958 |
| 2016-11-24 | 2016-11-22 | 5.979 | 40,649 | +6,556 | 0.01% | 243,037 |
| 2016-10-14 | 2016-10-12 | 5.674 | 34,093 | -6,556 | 0.00% | 193,439 |
| 2016-10-11 | 2016-10-06 | 5.842 | 40,649 | +6,556 | 0.01% | 237,457 |
| 2016-09-26 | 2016-09-22 | 6.018 | 34,093 | +396 | 0.00% | 205,183 |
| 2016-08-12 | 2016-08-10 | 5.941 | 33,697 | -6,480 | 0.00% | 200,199 |
| 2016-07-28 | 2016-07-26 | 5.648 | 40,177 | -32,401 | 0.01% | 226,918 |
| 2016-07-25 | 2016-07-21 | 5.771 | 72,578 | -2,592 | 0.01% | 418,878 |
| 2016-07-22 | 2016-07-20 | 5.602 | 75,170 | -7,777 | 0.01% | 421,077 |
| 2016-07-21 | 2016-07-19 | 5.478 | 82,947 | -12,960 | 0.01% | 454,402 |
| 2016-07-05 | 2016-06-30 | 5.386 | 95,907 | -12,961 | 0.01% | 516,519 |
| 2016-06-15 | 2016-06-13 | 5.278 | 108,868 | +19,441 | 0.02% | 574,562 |
| 2016-06-10 | 2016-06-07 | 5.783 | 89,427 | -12,960 | 0.01% | 517,139 |
| 2016-06-08 | 2016-06-06 | 5.657 | 102,387 | +1,567 | 0.01% | 579,247 |
| 2016-05-31 | 2016-05-27 | 5.563 | 100,820 | -22,971 | 0.01% | 560,902 |
| 2016-05-26 | 2016-05-24 | 5.516 | 123,791 | +25,524 | 0.02% | 682,879 |
| 2016-05-23 | 2016-05-19 | 5.548 | 98,267 | -12,762 | 0.01% | 545,159 |
| 2016-05-20 | 2016-05-18 | 5.532 | 111,029 | +12,762 | 0.02% | 614,219 |
| 2016-05-10 | 2016-05-06 | 5.657 | 98,267 | +12,762 | 0.01% | 555,939 |
| 2016-05-09 | 2016-05-05 | 5.845 | 85,505 | +12,762 | 0.01% | 499,819 |
| 2016-04-19 | 2016-04-15 | 6.488 | 72,743 | +7,657 | 0.01% | 471,958 |
| 2016-04-01 | 2016-03-30 | 6.190 | 65,086 | -1,276 | 0.01% | 402,899 |
| 2016-03-23 | 2016-03-21 | 6.300 | 66,362 | -12,762 | 0.01% | 418,078 |
| 2016-03-22 | 2016-03-18 | 5.971 | 79,124 | -19,143 | 0.01% | 472,438 |
| 2016-03-18 | 2016-03-16 | 5.657 | 98,267 | +19,143 | 0.01% | 555,939 |
| 2016-03-16 | 2016-03-14 | 5.861 | 79,124 | -22,972 | 0.01% | 463,758 |
| 2016-03-14 | 2016-03-10 | 5.720 | 102,096 | +22,972 | 0.01% | 584,001 |
| 2016-03-11 | 2016-03-09 | 5.814 | 79,124 | -1,276 | 0.01% | 460,039 |
| 2016-03-07 | 2016-03-03 | 5.971 | 80,400 | -11,486 | 0.01% | 480,057 |
| 2016-03-01 | 2016-02-26 | 5.830 | 91,886 | -12,762 | 0.01% | 535,679 |
| 2016-02-29 | 2016-02-25 | 5.595 | 104,648 | +12,762 | 0.02% | 585,479 |
| 2016-02-22 | 2016-02-18 | 5.830 | 91,886 | -19,143 | 0.01% | 535,679 |
| 2016-02-15 | 2016-02-11 | 5.438 | 111,029 | +19,143 | 0.02% | 603,779 |
| 2016-02-12 | 2016-02-05 | 5.861 | 91,886 | -12,762 | 0.01% | 538,559 |
| 2016-02-03 | 2016-02-01 | 5.673 | 104,648 | +12,762 | 0.02% | 593,679 |
| 2016-01-29 | 2016-01-27 | 5.548 | 91,886 | +12,762 | 0.01% | 509,759 |
| 2015-12-29 | 2015-12-24 | 7.209 | 79,124 | +5,105 | 0.01% | 570,398 |
| 2015-12-18 | 2015-12-16 | 7.084 | 74,019 | +6,381 | 0.01% | 524,317 |
| 2015-11-13 | 2015-11-11 | 7.992 | 67,638 | -12,762 | 0.01% | 540,596 |
| 2015-11-12 | 2015-11-10 | 8.055 | 80,400 | +12,762 | 0.01% | 647,636 |
| 2015-10-09 | 2015-10-07 | 8.212 | 67,638 | -1,277 | 0.01% | 555,436 |
| 2015-09-21 | 2015-09-17 | 7.842 | 68,915 | +610 | 0.01% | 540,464 |
| 2015-08-07 | 2015-08-05 | 9.898 | 68,305 | +6,325 | 0.01% | 676,081 |
| 2015-07-29 | 2015-07-27 | 9.993 | 61,980 | -2,530 | 0.01% | 619,356 |
| 2015-07-28 | 2015-07-24 | 10.530 | 64,510 | +3,794 | 0.01% | 679,318 |
| 2015-07-27 | 2015-07-23 | 11.068 | 60,716 | +2,530 | 0.01% | 672,005 |
| 2015-06-15 | 2015-06-11 | 12.222 | 58,186 | -6,324 | 0.01% | 711,164 |
| 2015-06-05 | 2015-06-03 | 13.388 | 64,510 | +438 | 0.01% | 863,682 |
| 2015-06-03 | 2015-06-01 | 13.659 | 64,072 | -25,126 | 0.01% | 875,158 |
| 2015-06-01 | 2015-05-28 | 12.147 | 89,198 | -7,538 | 0.01% | 1,083,454 |
| 2015-05-29 | 2015-05-27 | 12.608 | 96,736 | +1,256 | 0.01% | 1,219,675 |
| 2015-05-13 | 2015-05-11 | 11.510 | 95,480 | -2,513 | 0.01% | 1,098,959 |
| 2015-04-30 | 2015-04-28 | 11.908 | 97,993 | -2,512 | 0.01% | 1,166,884 |
| 2015-04-28 | 2015-04-24 | 11.908 | 100,505 | -12,563 | 0.01% | 1,196,796 |
| 2015-04-27 | 2015-04-23 | 11.510 | 113,068 | +12,563 | 0.02% | 1,301,394 |
| 2015-04-21 | 2015-04-17 | 10.953 | 100,505 | -31,408 | 0.01% | 1,100,796 |
| 2015-04-17 | 2015-04-15 | 10.937 | 131,913 | +5,025 | 0.02% | 1,442,697 |
| 2015-04-15 | 2015-04-13 | 11.621 | 126,888 | +25,126 | 0.02% | 1,474,600 |
| 2015-04-14 | 2015-04-10 | 11.096 | 101,762 | -1,256 | 0.02% | 1,129,144 |
| 2015-04-13 | 2015-04-09 | 10.380 | 103,018 | +1,256 | 0.02% | 1,069,280 |
| 2015-04-10 | 2015-04-08 | 10.825 | 101,762 | -12,563 | 0.02% | 1,101,604 |
| 2015-04-09 | 2015-04-02 | 10.300 | 114,325 | -13,819 | 0.02% | 1,177,542 |
| 2015-04-08 | 2015-04-01 | 10.093 | 128,144 | -12,563 | 0.02% | 1,293,357 |
| 2015-04-02 | 2015-03-31 | 9.568 | 140,707 | -11,307 | 0.02% | 1,346,236 |
| 2015-04-01 | 2015-03-30 | 9.647 | 152,014 | -10,051 | 0.02% | 1,466,517 |
| 2015-03-31 | 2015-03-27 | 9.186 | 162,065 | +1,256 | 0.02% | 1,488,662 |
| 2015-03-20 | 2015-03-18 | 8.517 | 160,809 | -1,256 | 0.02% | 1,369,604 |
| 2015-03-16 | 2015-03-12 | 8.342 | 162,065 | +1,256 | 0.02% | 1,351,921 |
| 2015-03-13 | 2015-03-11 | 8.310 | 160,809 | -1,256 | 0.02% | 1,336,324 |
| 2015-03-05 | 2015-03-03 | 8.867 | 162,065 | -20,101 | 0.02% | 1,437,061 |
| 2015-03-04 | 2015-03-02 | 8.644 | 182,166 | -3,769 | 0.03% | 1,574,701 |
| 2015-02-16 | 2015-02-12 | 8.087 | 185,935 | +3,769 | 0.03% | 1,503,681 |
| 2015-02-05 | 2015-02-03 | 8.612 | 182,166 | +6,282 | 0.03% | 1,568,901 |
| 2015-02-04 | 2015-02-02 | 8.533 | 175,884 | +6,281 | 0.03% | 1,500,797 |
| 2015-02-03 | 2015-01-30 | 8.740 | 169,603 | +3,769 | 0.03% | 1,482,302 |
| 2015-01-23 | 2015-01-21 | 8.819 | 165,834 | +10,051 | 0.02% | 1,462,562 |
| 2015-01-22 | 2015-01-20 | 8.533 | 155,783 | -6,282 | 0.02% | 1,329,278 |
| 2015-01-21 | 2015-01-19 | 8.565 | 162,065 | +12,563 | 0.02% | 1,388,041 |
| 2015-01-20 | 2015-01-16 | 9.042 | 149,502 | -3,769 | 0.02% | 1,351,843 |
| 2015-01-15 | 2015-01-13 | 9.074 | 153,271 | -1,256 | 0.02% | 1,390,803 |
| 2015-01-14 | 2015-01-12 | 9.202 | 154,527 | +1,256 | 0.02% | 1,421,881 |
| 2015-01-13 | 2015-01-09 | 9.488 | 153,271 | +3,769 | 0.02% | 1,454,244 |
| 2015-01-08 | 2015-01-06 | 9.599 | 149,502 | +10,051 | 0.02% | 1,435,143 |
| 2015-01-07 | 2015-01-05 | 9.440 | 139,451 | -2,513 | 0.02% | 1,316,459 |
| 2014-12-23 | 2014-12-19 | 9.249 | 141,964 | -2,512 | 0.02% | 1,313,062 |
| 2014-12-22 | 2014-12-18 | 8.915 | 144,476 | +8,794 | 0.02% | 1,287,996 |
| 2014-12-12 | 2014-12-10 | 9.918 | 135,682 | -3,769 | 0.02% | 1,345,678 |
| 2014-12-11 | 2014-12-09 | 9.408 | 139,451 | -18,845 | 0.02% | 1,312,019 |
| 2014-12-10 | 2014-12-08 | 9.599 | 158,296 | +23,870 | 0.02% | 1,519,561 |
| 2014-12-05 | 2014-12-03 | 9.393 | 134,426 | -2,513 | 0.02% | 1,262,601 |
| 2014-12-03 | 2014-12-01 | 9.170 | 136,939 | +12,564 | 0.02% | 1,255,685 |
| 2014-12-02 | 2014-11-28 | 9.679 | 124,375 | +20,101 | 0.02% | 1,203,837 |
| 2014-12-01 | 2014-11-27 | 10.013 | 104,274 | +1,256 | 0.02% | 1,044,137 |
| 2014-11-28 | 2014-11-26 | 10.236 | 103,018 | -2,513 | 0.02% | 1,054,520 |
| 2014-11-25 | 2014-11-21 | 10.427 | 105,531 | +13,820 | 0.02% | 1,100,404 |
| 2014-11-17 | 2014-11-13 | 10.937 | 91,711 | +5,025 | 0.01% | 1,003,019 |
| 2014-11-14 | 2014-11-12 | 10.857 | 86,686 | +5,025 | 0.01% | 941,162 |
| 2014-11-12 | 2014-11-10 | 10.523 | 81,661 | +7,538 | 0.01% | 859,304 |
| 2014-11-07 | 2014-11-05 | 10.730 | 74,123 | -12,563 | 0.01% | 795,323 |
| 2014-11-06 | 2014-11-04 | 10.809 | 86,686 | +12,563 | 0.01% | 937,022 |
| 2014-11-05 | 2014-11-03 | 10.809 | 74,123 | -5,025 | 0.01% | 801,224 |
| 2014-11-04 | 2014-10-31 | 10.714 | 79,148 | +3,769 | 0.01% | 847,981 |
| 2014-11-03 | 2014-10-30 | 10.571 | 75,379 | +1,256 | 0.01% | 796,800 |
| 2014-10-31 | 2014-10-29 | 10.825 | 74,123 | -12,563 | 0.01% | 802,404 |
| 2014-10-30 | 2014-10-28 | 10.730 | 86,686 | +12,563 | 0.01% | 930,122 |
| 2014-10-21 | 2014-10-17 | 10.571 | 74,123 | +5,026 | 0.01% | 783,523 |
| 2014-10-20 | 2014-10-16 | 10.857 | 69,097 | -3,769 | 0.01% | 750,196 |
| 2014-10-17 | 2014-10-15 | 11.128 | 72,866 | -2,513 | 0.01% | 810,836 |
| 2014-10-07 | 2014-10-03 | 11.367 | 75,379 | -3,769 | 0.01% | 856,800 |
| 2014-09-30 | 2014-09-26 | 11.717 | 79,148 | +6,282 | 0.01% | 927,361 |
| 2014-09-29 | 2014-09-25 | 11.780 | 72,866 | -17,589 | 0.01% | 858,396 |
| 2014-09-26 | 2014-09-24 | 11.828 | 90,455 | +11,307 | 0.01% | 1,069,922 |
| 2014-09-25 | 2014-09-23 | 11.207 | 79,148 | -628 | 0.01% | 887,041 |
| 2014-09-22 | 2014-09-18 | 11.561 | 79,776 | +465 | 0.01% | 922,312 |
| 2014-09-18 | 2014-09-16 | 11.337 | 79,311 | +3,747 | 0.01% | 899,156 |
| 2014-09-17 | 2014-09-15 | 11.369 | 75,564 | -1,249 | 0.01% | 859,096 |
| 2014-09-16 | 2014-09-12 | 11.353 | 76,813 | +3,747 | 0.01% | 872,066 |
| 2014-09-01 | 2014-08-28 | 10.488 | 73,066 | -8,743 | 0.01% | 766,346 |
| 2014-08-26 | 2014-08-22 | 11.017 | 81,809 | -31,225 | 0.01% | 901,276 |
| 2014-08-25 | 2014-08-21 | 10.633 | 113,034 | +13,739 | 0.02% | 1,201,836 |
| 2014-08-22 | 2014-08-20 | 10.488 | 99,295 | +12,490 | 0.01% | 1,041,446 |
| 2014-08-19 | 2014-08-15 | 10.665 | 86,805 | +2,498 | 0.01% | 925,736 |
| 2014-08-18 | 2014-08-14 | 10.697 | 84,307 | -22,482 | 0.01% | 901,796 |
| 2014-08-15 | 2014-08-13 | 10.633 | 106,789 | +27,478 | 0.02% | 1,135,436 |
| 2014-08-13 | 2014-08-11 | 10.232 | 79,311 | +3,747 | 0.01% | 811,526 |
| 2014-08-01 | 2014-07-30 | 10.184 | 75,564 | -12,490 | 0.01% | 769,556 |
| 2014-07-31 | 2014-07-29 | 10.232 | 88,054 | -68,695 | 0.01% | 900,986 |
| 2014-07-30 | 2014-07-28 | 10.072 | 156,749 | +62,450 | 0.02% | 1,578,787 |
| 2014-07-25 | 2014-07-23 | 10.392 | 94,299 | -6,245 | 0.01% | 979,986 |
| 2014-07-24 | 2014-07-22 | 10.120 | 100,544 | +18,735 | 0.02% | 1,017,516 |
| 2014-07-23 | 2014-07-21 | 9.960 | 81,809 | -19,984 | 0.01% | 814,816 |
| 2014-07-21 | 2014-07-17 | 10.072 | 101,793 | -34,972 | 0.02% | 1,025,266 |
| 2014-07-18 | 2014-07-16 | 9.848 | 136,765 | +29,976 | 0.02% | 1,346,847 |
| 2014-07-17 | 2014-07-15 | 9.832 | 106,789 | -18,735 | 0.02% | 1,049,937 |
| 2014-07-16 | 2014-07-14 | 9.672 | 125,524 | +18,735 | 0.02% | 1,214,037 |
| 2014-07-09 | 2014-07-07 | 9.784 | 106,789 | -12,490 | 0.02% | 1,044,807 |
| 2014-07-08 | 2014-07-04 | 9.688 | 119,279 | -6,245 | 0.02% | 1,155,547 |
| 2014-07-07 | 2014-07-03 | 9.368 | 125,524 | +12,490 | 0.02% | 1,175,847 |
| 2014-07-04 | 2014-07-02 | 9.432 | 113,034 | -12,490 | 0.02% | 1,066,087 |
| 2014-07-02 | 2014-06-27 | 9.384 | 125,524 | -38,719 | 0.02% | 1,177,857 |
| 2014-06-30 | 2014-06-26 | 9.319 | 164,243 | +51,209 | 0.02% | 1,530,658 |
| 2014-06-27 | 2014-06-25 | 9.576 | 113,034 | +23,731 | 0.02% | 1,082,377 |
| 2014-06-26 | 2014-06-24 | 9.175 | 89,303 | +13,739 | 0.01% | 819,387 |
| 2014-06-25 | 2014-06-23 | 9.287 | 75,564 | -1,249 | 0.01% | 701,796 |
| 2014-06-23 | 2014-06-19 | 9.159 | 76,813 | +1,249 | 0.01% | 703,556 |
| 2014-06-20 | 2014-06-18 | 9.608 | 75,564 | -3,747 | 0.01% | 725,996 |
| 2014-06-18 | 2014-06-16 | 9.784 | 79,311 | -3,747 | 0.01% | 775,966 |
| 2014-06-17 | 2014-06-13 | 9.864 | 83,058 | +3,747 | 0.01% | 819,276 |
| 2014-06-09 | 2014-06-05 | 10.420 | 79,311 | -7,830 | 0.01% | 826,451 |
| 2014-06-06 | 2014-06-04 | 10.210 | 87,141 | +12,361 | 0.01% | 889,712 |
| 2014-06-03 | 2014-05-29 | 10.356 | 74,780 | -4,945 | 0.01% | 774,396 |
| 2014-05-15 | 2014-05-13 | 10.356 | 79,725 | -6,180 | 0.01% | 825,605 |
| 2014-05-12 | 2014-05-08 | 9.708 | 85,905 | +2,472 | 0.01% | 834,003 |
| 2014-05-09 | 2014-05-07 | 9.692 | 83,433 | -1,236 | 0.01% | 808,653 |
| 2014-05-08 | 2014-05-05 | 10.469 | 84,669 | -6,180 | 0.01% | 886,393 |
| 2014-05-07 | 2014-05-02 | 10.469 | 90,849 | +6,180 | 0.01% | 951,091 |
| 2014-05-05 | 2014-04-30 | 10.178 | 84,669 | +2,472 | 0.01% | 861,733 |
| 2014-05-02 | 2014-04-29 | 10.113 | 82,197 | -12,360 | 0.01% | 831,254 |
| 2014-04-28 | 2014-04-24 | 9.773 | 94,557 | -18,541 | 0.01% | 924,120 |
| 2014-04-25 | 2014-04-23 | 9.401 | 113,098 | -2,472 | 0.02% | 1,063,234 |
| 2014-04-22 | 2014-04-16 | 9.433 | 115,570 | -48,205 | 0.02% | 1,090,213 |
| 2014-04-15 | 2014-04-11 | 8.867 | 163,775 | -23,485 | 0.02% | 1,452,198 |
| 2014-04-14 | 2014-04-10 | 8.996 | 187,260 | +14,833 | 0.03% | 1,684,681 |
| 2014-04-11 | 2014-04-09 | 8.689 | 172,427 | +2,472 | 0.03% | 1,498,226 |
| 2014-04-09 | 2014-04-07 | 8.754 | 169,955 | -12,361 | 0.03% | 1,487,747 |
| 2014-04-07 | 2014-04-03 | 8.899 | 182,316 | +4,944 | 0.03% | 1,622,502 |
| 2014-04-04 | 2014-04-02 | 8.689 | 177,372 | +1,236 | 0.03% | 1,541,193 |
| 2014-03-28 | 2014-03-26 | 8.495 | 176,136 | -6,180 | 0.03% | 1,496,254 |
| 2014-03-26 | 2014-03-24 | 8.236 | 182,316 | -6,180 | 0.03% | 1,501,552 |
| 2014-03-25 | 2014-03-21 | 8.187 | 188,496 | +6,180 | 0.03% | 1,543,300 |
| 2014-03-12 | 2014-03-10 | 8.009 | 182,316 | -4,944 | 0.03% | 1,460,252 |
| 2014-03-11 | 2014-03-07 | 8.074 | 187,260 | +4,944 | 0.03% | 1,511,971 |
| 2014-03-06 | 2014-03-04 | 8.236 | 182,316 | -6,180 | 0.03% | 1,501,552 |
| 2014-03-05 | 2014-03-03 | 8.382 | 188,496 | -6,180 | 0.03% | 1,579,900 |
| 2014-03-04 | 2014-02-28 | 8.171 | 194,676 | +6,180 | 0.03% | 1,590,749 |
| 2014-03-03 | 2014-02-27 | 7.831 | 188,496 | -4,944 | 0.03% | 1,476,200 |
| 2014-02-28 | 2014-02-26 | 7.734 | 193,440 | +6,180 | 0.03% | 1,496,139 |
| 2014-02-25 | 2014-02-21 | 8.042 | 187,260 | -6,180 | 0.03% | 1,505,911 |
| 2014-02-18 | 2014-02-14 | 8.155 | 193,440 | -6,180 | 0.03% | 1,577,519 |
| 2014-02-17 | 2014-02-13 | 8.009 | 199,620 | -13,597 | 0.03% | 1,598,847 |
| 2014-02-14 | 2014-02-12 | 8.139 | 213,217 | -6,180 | 0.03% | 1,735,352 |
| 2014-02-12 | 2014-02-10 | 7.734 | 219,397 | -6,180 | 0.03% | 1,696,900 |
| 2014-02-10 | 2014-02-06 | 7.589 | 225,577 | +19,776 | 0.03% | 1,711,849 |
| 2014-02-07 | 2014-02-05 | 7.443 | 205,801 | +12,361 | 0.03% | 1,531,804 |
| 2014-02-05 | 2014-01-30 | 7.848 | 193,440 | +18,540 | 0.03% | 1,518,049 |
| 2014-02-04 | 2014-01-28 | 7.896 | 174,900 | +6,181 | 0.03% | 1,381,044 |
| 2014-01-27 | 2014-01-23 | 8.495 | 168,719 | +18,540 | 0.03% | 1,433,247 |
| 2014-01-17 | 2014-01-15 | 9.191 | 150,179 | +6,180 | 0.02% | 1,380,242 |
| 2014-01-16 | 2014-01-14 | 9.239 | 143,999 | +4,945 | 0.02% | 1,330,434 |
| 2014-01-15 | 2014-01-13 | 9.191 | 139,054 | +6,180 | 0.02% | 1,277,996 |
| 2014-01-10 | 2014-01-08 | 9.288 | 132,874 | -18,541 | 0.02% | 1,234,098 |
| 2014-01-09 | 2014-01-07 | 9.094 | 151,415 | +6,180 | 0.02% | 1,376,902 |
| 2014-01-08 | 2014-01-06 | 9.174 | 145,235 | +18,541 | 0.02% | 1,332,454 |
| 2014-01-07 | 2014-01-03 | 9.644 | 126,694 | +6,180 | 0.02% | 1,221,800 |
| 2014-01-03 | 2013-12-31 | 9.530 | 120,514 | +2,472 | 0.02% | 1,148,552 |
| 2014-01-02 | 2013-12-27 | 9.708 | 118,042 | -75,398 | 0.02% | 1,146,003 |
| 2013-12-30 | 2013-12-24 | 8.705 | 193,440 | +16,068 | 0.03% | 1,683,939 |
| 2013-12-20 | 2013-12-18 | 9.142 | 177,372 | +18,541 | 0.03% | 1,621,554 |
| 2013-12-19 | 2013-12-17 | 9.045 | 158,831 | -2,472 | 0.02% | 1,436,630 |
| 2013-12-18 | 2013-12-16 | 9.061 | 161,303 | -37,081 | 0.02% | 1,461,599 |
| 2013-12-17 | 2013-12-13 | 8.899 | 198,384 | +6,180 | 0.03% | 1,765,498 |
| 2013-12-16 | 2013-12-12 | 8.818 | 192,204 | +12,360 | 0.03% | 1,694,949 |
| 2013-12-13 | 2013-12-11 | 8.835 | 179,844 | +43,262 | 0.03% | 1,588,863 |
| 2013-12-06 | 2013-12-04 | 8.365 | 136,582 | -6,181 | 0.02% | 1,142,567 |
| 2013-12-05 | 2013-12-03 | 8.463 | 142,763 | -11,124 | 0.02% | 1,208,134 |
| 2013-12-04 | 2013-12-02 | 8.495 | 153,887 | +6,180 | 0.02% | 1,307,251 |
| 2013-12-03 | 2013-11-29 | 8.446 | 147,707 | +11,125 | 0.02% | 1,247,583 |
| 2013-12-02 | 2013-11-28 | 8.398 | 136,582 | -22,249 | 0.02% | 1,146,987 |
| 2013-11-29 | 2013-11-27 | 8.349 | 158,831 | -6,180 | 0.02% | 1,326,120 |
| 2013-11-26 | 2013-11-22 | 8.527 | 165,011 | -27,193 | 0.03% | 1,407,088 |
| 2013-11-25 | 2013-11-21 | 8.592 | 192,204 | +30,901 | 0.03% | 1,651,409 |
| 2013-11-22 | 2013-11-20 | 8.349 | 161,303 | +9,888 | 0.02% | 1,346,759 |
| 2013-11-20 | 2013-11-18 | 8.576 | 151,415 | +22,249 | 0.02% | 1,298,502 |
| 2013-11-19 | 2013-11-15 | 8.187 | 129,166 | -1,236 | 0.02% | 1,057,539 |
| 2013-11-18 | 2013-11-14 | 8.058 | 130,402 | -7,416 | 0.02% | 1,050,779 |
| 2013-11-15 | 2013-11-13 | 7.977 | 137,818 | +13,596 | 0.02% | 1,099,387 |
| 2013-11-12 | 2013-11-08 | 8.220 | 124,222 | +6,180 | 0.02% | 1,021,081 |
| 2013-11-08 | 2013-11-06 | 8.479 | 118,042 | -2,472 | 0.02% | 1,000,842 |
| 2013-11-05 | 2013-11-01 | 8.268 | 120,514 | -21,012 | 0.02% | 996,452 |
| 2013-10-31 | 2013-10-29 | 8.090 | 141,526 | +17,304 | 0.02% | 1,144,996 |
| 2013-10-30 | 2013-10-28 | 8.398 | 124,222 | -22,249 | 0.02% | 1,043,191 |
| 2013-10-28 | 2013-10-24 | 8.818 | 146,471 | +1,236 | 0.02% | 1,291,653 |
| 2013-10-25 | 2013-10-23 | 8.802 | 145,235 | -19,776 | 0.02% | 1,278,404 |
| 2013-10-24 | 2013-10-22 | 9.207 | 165,011 | -103,828 | 0.03% | 1,519,228 |
| 2013-10-23 | 2013-10-21 | 8.689 | 268,839 | +7,417 | 0.04% | 2,335,954 |
| 2013-10-17 | 2013-10-15 | 8.786 | 261,422 | +1,236 | 0.04% | 2,296,888 |
| 2013-10-15 | 2013-10-10 | 8.754 | 260,186 | +12,360 | 0.04% | 2,277,608 |
| 2013-10-11 | 2013-10-09 | 8.835 | 247,826 | -3,708 | 0.04% | 2,189,461 |
| 2013-10-10 | 2013-10-08 | 8.916 | 251,534 | -16,068 | 0.04% | 2,242,570 |
| 2013-10-04 | 2013-10-02 | 8.657 | 267,602 | -1,237 | 0.04% | 2,316,546 |
| 2013-10-03 | 2013-09-30 | 8.446 | 268,839 | +9,889 | 0.04% | 2,270,704 |
| 2013-09-30 | 2013-09-26 | 7.589 | 258,950 | +19,776 | 0.04% | 1,965,109 |
| 2013-09-27 | 2013-09-25 | 7.670 | 239,174 | +8,653 | 0.04% | 1,834,383 |
| 2013-08-09 | 2013-08-07 | 7.168 | 230,521 | -75,399 | 0.03% | 1,652,388 |
| 2013-08-01 | 2013-07-30 | 7.055 | 305,920 | -12,360 | 0.05% | 2,158,202 |
| 2013-07-24 | 2013-07-22 | 7.427 | 318,280 | -3,708 | 0.05% | 2,363,849 |
| 2013-07-19 | 2013-07-17 | 7.443 | 321,988 | +12,360 | 0.05% | 2,396,599 |
| 2013-07-15 | 2013-07-11 | 7.734 | 309,628 | -12,360 | 0.05% | 2,394,782 |
| 2013-07-12 | 2013-07-10 | 7.378 | 321,988 | -17,305 | 0.05% | 2,375,759 |
| 2013-07-11 | 2013-07-09 | 7.702 | 339,293 | -6,180 | 0.05% | 2,613,242 |
| 2013-07-10 | 2013-07-08 | 7.783 | 345,473 | +30,901 | 0.05% | 2,688,791 |
| 2013-07-09 | 2013-07-05 | 7.556 | 314,572 | +12,360 | 0.05% | 2,377,030 |
| 2013-07-04 | 2013-07-02 | 6.796 | 302,212 | +2,473 | 0.05% | 2,053,803 |
| 2013-06-27 | 2013-06-25 | 6.488 | 299,739 | +55,621 | 0.05% | 1,944,847 |
| 2013-06-20 | 2013-06-18 | 7.411 | 244,118 | +3,708 | 0.04% | 1,809,102 |
| 2013-06-17 | 2013-06-13 | 7.200 | 240,410 | -12,360 | 0.04% | 1,731,053 |
| 2013-06-14 | 2013-06-11 | 7.217 | 252,770 | +6,180 | 0.04% | 1,824,140 |
| 2013-06-13 | 2013-06-10 | 7.265 | 246,590 | -12,360 | 0.04% | 1,791,511 |
| 2013-06-11 | 2013-06-07 | 7.362 | 258,950 | +18,540 | 0.04% | 1,906,449 |
| 2013-06-07 | 2013-06-05 | 7.621 | 240,410 | -6,180 | 0.04% | 1,832,193 |
| 2013-06-06 | 2013-06-04 | 7.443 | 246,590 | +6,180 | 0.04% | 1,835,401 |
| 2013-05-31 | 2013-05-29 | 7.977 | 240,410 | +2,472 | 0.04% | 1,917,773 |
| 2013-05-30 | 2013-05-28 | 7.734 | 237,938 | +85,287 | 0.04% | 1,840,304 |
| 2013-05-24 | 2013-05-22 | 8.204 | 152,651 | -18,540 | 0.02% | 1,252,291 |
| 2013-05-23 | 2013-05-21 | 8.285 | 171,191 | -24,721 | 0.03% | 1,418,237 |
| 2013-05-06 | 2013-05-02 | 8.042 | 195,912 | -12,361 | 0.03% | 1,575,488 |
| 2013-04-30 | 2013-04-26 | 9.142 | 208,273 | +12,361 | 0.03% | 1,904,054 |
| 2013-04-25 | 2013-04-23 | 9.595 | 195,912 | -12,361 | 0.03% | 1,879,808 |
| 2013-04-23 | 2013-04-19 | 9.708 | 208,273 | +12,361 | 0.03% | 2,022,004 |
| 2013-04-18 | 2013-04-16 | 9.854 | 195,912 | -12,361 | 0.03% | 1,930,528 |
| 2013-04-17 | 2013-04-15 | 9.806 | 208,273 | +6,181 | 0.03% | 2,042,224 |
| 2013-03-27 | 2013-03-25 | 10.161 | 202,092 | +38,317 | 0.03% | 2,053,556 |
| 2013-03-25 | 2013-03-21 | 10.534 | 163,775 | +35,845 | 0.02% | 1,725,148 |
| 2013-03-19 | 2013-03-15 | 10.259 | 127,930 | -1,236 | 0.02% | 1,312,380 |
| 2013-03-18 | 2013-03-14 | 10.291 | 129,166 | +2,472 | 0.02% | 1,329,239 |
| 2013-03-12 | 2013-03-08 | 10.469 | 126,694 | +4,944 | 0.02% | 1,326,350 |
| 2013-03-11 | 2013-03-07 | 10.938 | 121,750 | -7,416 | 0.02% | 1,331,722 |
| 2013-03-08 | 2013-03-06 | 10.615 | 129,166 | -7,416 | 0.02% | 1,371,039 |
| 2013-02-27 | 2013-02-25 | 9.094 | 136,582 | -8,653 | 0.02% | 1,242,017 |
| 2013-02-26 | 2013-02-22 | 9.498 | 145,235 | -2,472 | 0.02% | 1,379,454 |
| 2013-02-25 | 2013-02-21 | 9.708 | 147,707 | -3,708 | 0.02% | 1,434,003 |
| 2013-02-22 | 2013-02-20 | 9.628 | 151,415 | -3,708 | 0.02% | 1,457,752 |
| 2013-02-21 | 2013-02-19 | 9.352 | 155,123 | -58,094 | 0.02% | 1,450,781 |
| 2013-02-15 | 2013-02-08 | 8.770 | 213,217 | +3,708 | 0.03% | 1,869,902 |
| 2013-01-31 | 2013-01-29 | 9.045 | 209,509 | -30,901 | 0.03% | 1,895,013 |
| 2013-01-30 | 2013-01-28 | 8.608 | 240,410 | -30,901 | 0.04% | 2,069,483 |
| 2013-01-25 | 2013-01-23 | 8.624 | 271,311 | -61,802 | 0.04% | 2,339,874 |
| 2013-01-22 | 2013-01-18 | 8.009 | 333,113 | -18,540 | 0.05% | 2,668,054 |
| 2013-01-18 | 2013-01-16 | 8.026 | 351,653 | -38,317 | 0.05% | 2,822,239 |
| 2013-01-17 | 2013-01-15 | 7.929 | 389,970 | -116,188 | 0.06% | 3,091,897 |
| 2013-01-14 | 2013-01-10 | 7.524 | 506,158 | -18,541 | 0.08% | 3,808,350 |
| 2013-01-09 | 2013-01-07 | 7.217 | 524,699 | -9,888 | 0.08% | 3,786,543 |
| 2013-01-08 | 2013-01-04 | 7.152 | 534,587 | +9,888 | 0.08% | 3,823,301 |
| 2013-01-04 | 2013-01-02 | 7.184 | 524,699 | -17,304 | 0.08% | 3,769,563 |
| 2013-01-03 | 2012-12-31 | 6.990 | 542,003 | +13,596 | 0.08% | 3,788,639 |
| 2013-01-02 | 2012-12-27 | 7.136 | 528,407 | +4,944 | 0.08% | 3,770,552 |
| 2012-12-28 | 2012-12-24 | 6.893 | 523,463 | +8,653 | 0.08% | 3,608,223 |
| 2012-12-05 | 2012-12-03 | 6.116 | 514,810 | +18,540 | 0.08% | 3,148,738 |
| 2012-11-16 | 2012-11-14 | 6.100 | 496,270 | -6,180 | 0.08% | 3,027,312 |
| 2012-11-09 | 2012-11-07 | 6.391 | 502,450 | -8,652 | 0.08% | 3,211,351 |
| 2012-10-22 | 2012-10-18 | 6.035 | 511,102 | +6,180 | 0.08% | 3,084,709 |
| 2012-10-18 | 2012-10-16 | 5.793 | 504,922 | +8,652 | 0.08% | 2,924,860 |
| 2012-09-28 | 2012-09-26 | 5.534 | 496,270 | +18,541 | 0.08% | 2,746,262 |
| 2012-09-27 | 2012-09-25 | 5.696 | 477,729 | +8,652 | 0.07% | 2,720,959 |
| 2012-09-26 | 2012-09-24 | 5.647 | 469,077 | +30,901 | 0.07% | 2,648,911 |
| 2012-09-05 | 2012-09-03 | 5.647 | 438,176 | +9,888 | 0.07% | 2,474,411 |
| 2012-08-28 | 2012-08-24 | 5.760 | 428,288 | +1,236 | 0.06% | 2,467,083 |
| 2012-08-24 | 2012-08-22 | 5.841 | 427,052 | +22,249 | 0.06% | 2,494,513 |
| 2012-08-17 | 2012-08-15 | 5.857 | 404,803 | +4,944 | 0.06% | 2,371,101 |
| 2012-07-30 | 2012-07-26 | 5.906 | 399,859 | +49,442 | 0.06% | 2,361,552 |
| 2012-07-26 | 2012-07-24 | 6.084 | 350,417 | +25,957 | 0.05% | 2,131,919 |
| 2012-07-24 | 2012-07-20 | 6.165 | 324,460 | +12,360 | 0.05% | 2,000,248 |
| 2012-07-17 | 2012-07-13 | 6.230 | 312,100 | +6,180 | 0.05% | 1,944,251 |
| 2012-07-16 | 2012-07-12 | 6.197 | 305,920 | -6,180 | 0.05% | 1,895,852 |
| 2012-07-10 | 2012-07-06 | 6.408 | 312,100 | +6,180 | 0.05% | 1,999,801 |
| 2012-07-09 | 2012-07-05 | 6.424 | 305,920 | +7,417 | 0.05% | 1,965,152 |
| 2012-05-23 | 2012-05-21 | 5.696 | 298,503 | +1,236 | 0.05% | 1,700,157 |
| 2012-05-18 | 2012-05-16 | 5.453 | 297,267 | +37,081 | 0.05% | 1,620,968 |
| 2012-05-11 | 2012-05-09 | 5.712 | 260,186 | +8,652 | 0.04% | 1,486,129 |
| 2012-05-08 | 2012-05-04 | 5.712 | 251,534 | +43,261 | 0.04% | 1,436,710 |
| 2012-05-07 | 2012-05-03 | 5.777 | 208,273 | +34,610 | 0.03% | 1,203,092 |
| 2012-04-10 | 2012-04-03 | 5.809 | 173,663 | -6,181 | 0.03% | 1,008,787 |
| 2012-02-22 | 2012-02-20 | 7.055 | 179,844 | +12,361 | 0.03% | 1,268,762 |
| 2012-02-21 | 2012-02-17 | 6.974 | 167,483 | +18,540 | 0.03% | 1,168,008 |
| 2011-12-14 | 2011-12-12 | 6.310 | 148,943 | -6,180 | 0.02% | 939,902 |
| 2011-11-10 | 2011-11-08 | 5.728 | 155,123 | -3,708 | 0.02% | 888,541 |
| 2011-11-09 | 2011-11-07 | 5.760 | 158,831 | +12,360 | 0.02% | 914,920 |
| 2011-11-02 | 2011-10-31 | 5.938 | 146,471 | -7,416 | 0.02% | 869,792 |
| 2011-10-19 | 2011-10-17 | 5.744 | 153,887 | -4,944 | 0.02% | 883,951 |
| 2011-10-18 | 2011-10-14 | 5.259 | 158,831 | +7,416 | 0.02% | 835,250 |
| 2011-10-13 | 2011-10-11 | 5.016 | 151,415 | +4,944 | 0.02% | 759,501 |
| 2011-09-30 | 2011-09-27 | 5.663 | 146,471 | -3,708 | 0.02% | 829,502 |
| 2011-09-27 | 2011-09-23 | 5.518 | 150,179 | -4,944 | 0.02% | 828,631 |
| 2011-09-23 | 2011-09-21 | 5.421 | 155,123 | +8,652 | 0.02% | 840,851 |
| 2011-08-11 | 2011-08-09 | 6.472 | 146,471 | +1,236 | 0.02% | 948,002 |
| 2011-07-08 | 2011-07-06 | 7.653 | 145,235 | -6,180 | 0.02% | 1,111,553 |
| 2011-07-07 | 2011-07-05 | 7.929 | 151,415 | +6,180 | 0.02% | 1,200,502 |
| 2011-07-06 | 2011-07-04 | 8.042 | 145,235 | +2,472 | 0.02% | 1,167,953 |
| 2011-07-05 | 2011-06-30 | 7.912 | 142,763 | +12,361 | 0.02% | 1,129,594 |
| 2011-07-04 | 2011-06-29 | 7.653 | 130,402 | -6,180 | 0.02% | 998,029 |
| 2011-06-17 | 2011-06-15 | 7.459 | 136,582 | +37,081 | 0.02% | 1,018,808 |
| 2011-06-08 | 2011-06-03 | 8.317 | 99,501 | +6,180 | 0.02% | 827,539 |
| 2011-06-02 | 2011-05-31 | 8.883 | 93,321 | -2,472 | 0.01% | 828,990 |
| 2011-05-27 | 2011-05-25 | 8.980 | 95,793 | +4,944 | 0.01% | 860,250 |
| 2011-05-23 | 2011-05-19 | 9.417 | 90,849 | +6,180 | 0.01% | 855,541 |
| 2011-05-19 | 2011-05-17 | 9.320 | 84,669 | +2,472 | 0.01% | 789,123 |
| 2011-05-13 | 2011-05-11 | 9.385 | 82,197 | -2,472 | 0.01% | 771,404 |
| 2011-05-09 | 2011-05-05 | 9.239 | 84,669 | +2,472 | 0.01% | 782,273 |
| 2011-04-04 | 2011-03-31 | 10.825 | 82,197 | +6,181 | 0.01% | 889,774 |
| 2011-03-25 | 2011-03-23 | 10.954 | 76,016 | -2,472 | 0.01% | 832,706 |
| 2011-03-23 | 2011-03-21 | 10.663 | 78,488 | +2,472 | 0.01% | 836,925 |
| 2011-03-08 | 2011-03-04 | 11.699 | 76,016 | -24,721 | 0.01% | 889,285 |
| 2011-03-07 | 2011-03-03 | 11.327 | 100,737 | +24,721 | 0.02% | 1,140,998 |
| 2011-02-23 | 2011-02-21 | 11.068 | 76,016 | -6,181 | 0.01% | 841,316 |
| 2011-02-22 | 2011-02-18 | 10.517 | 82,197 | -2,472 | 0.01% | 864,504 |
| 2011-02-21 | 2011-02-17 | 10.663 | 84,669 | +6,181 | 0.01% | 902,833 |
| 2011-02-18 | 2011-02-16 | 10.534 | 78,488 | +2,472 | 0.01% | 826,765 |
| 2011-02-16 | 2011-02-14 | 10.857 | 76,016 | -6,181 | 0.01% | 825,326 |
| 2011-02-14 | 2011-02-10 | 10.356 | 82,197 | +6,181 | 0.01% | 851,204 |
| 2011-01-31 | 2011-01-27 | 11.165 | 76,016 | -61,802 | 0.01% | 848,695 |
| 2011-01-28 | 2011-01-26 | 10.631 | 137,818 | +61,802 | 0.02% | 1,465,106 |
| 2011-01-05 | 2011-01-03 | 11.958 | 76,016 | +12,360 | 0.01% | 908,965 |
| 2010-12-28 | 2010-12-22 | 11.165 | 63,656 | -3,708 | 0.01% | 710,700 |
| 2010-12-22 | 2010-12-20 | 11.035 | 67,364 | -24,721 | 0.01% | 743,379 |
| 2010-12-20 | 2010-12-16 | 9.984 | 92,085 | -4,944 | 0.01% | 919,331 |
| 2010-12-17 | 2010-12-15 | 10.113 | 97,029 | -6,180 | 0.01% | 981,249 |
| 2010-12-14 | 2010-12-10 | 9.919 | 103,209 | +6,180 | 0.02% | 1,023,707 |
| 2010-12-10 | 2010-12-08 | 10.129 | 97,029 | -2,472 | 0.01% | 982,819 |
| 2010-11-26 | 2010-11-24 | 9.482 | 99,501 | +8,652 | 0.02% | 943,459 |
| 2010-11-19 | 2010-11-17 | 9.466 | 90,849 | -17,304 | 0.01% | 859,951 |
| 2010-11-12 | 2010-11-10 | 10.161 | 108,153 | -6,181 | 0.02% | 1,098,996 |
| 2010-11-10 | 2010-11-08 | 10.064 | 114,334 | +6,181 | 0.02% | 1,150,704 |
| 2010-11-05 | 2010-11-03 | 10.000 | 108,153 | -6,181 | 0.02% | 1,081,496 |
| 2010-10-29 | 2010-10-27 | 9.611 | 114,334 | +6,181 | 0.02% | 1,098,904 |
| 2010-10-26 | 2010-10-22 | 9.822 | 108,153 | +6,180 | 0.02% | 1,062,246 |
| 2010-10-25 | 2010-10-21 | 9.741 | 101,973 | +12,360 | 0.02% | 993,298 |
| 2010-10-18 | 2010-10-14 | 9.789 | 89,613 | +4,944 | 0.01% | 877,252 |
| 2010-09-30 | 2010-09-28 | 9.822 | 84,669 | -2,472 | 0.01% | 831,593 |
| 2010-09-22 | 2010-09-20 | 9.401 | 87,141 | -6,180 | 0.01% | 819,212 |
| 2010-09-07 | 2010-09-03 | 8.527 | 93,321 | -12,360 | 0.01% | 795,770 |
| 2010-09-03 | 2010-09-01 | 8.592 | 105,681 | +12,360 | 0.02% | 908,007 |
| 2010-08-05 | 2010-08-03 | 8.365 | 93,321 | -4,944 | 0.01% | 780,670 |
| 2010-06-22 | 2010-06-18 | 7.589 | 98,265 | -24,721 | 0.01% | 745,709 |
| 2010-06-15 | 2010-06-11 | 7.443 | 122,986 | -6,180 | 0.02% | 915,401 |
| 2010-06-14 | 2010-06-10 | 7.298 | 129,166 | +6,180 | 0.02% | 942,589 |
| 2010-05-07 | 2010-05-05 | 7.605 | 122,986 | +12,361 | 0.02% | 935,301 |
| 2010-04-27 | 2010-04-23 | 8.187 | 110,625 | -60,566 | 0.02% | 905,736 |
| 2010-04-21 | 2010-04-19 | 7.799 | 171,191 | -3,709 | 0.03% | 1,335,137 |
| 2010-04-14 | 2010-04-12 | 8.107 | 174,900 | +44,498 | 0.03% | 1,417,834 |
| 2010-04-09 | 2010-04-07 | 7.767 | 130,402 | -6,180 | 0.02% | 1,012,799 |
| 2010-04-07 | 2010-03-31 | 7.459 | 136,582 | +3,708 | 0.02% | 1,018,808 |
| 2010-03-24 | 2010-03-22 | 7.492 | 132,874 | -4,944 | 0.02% | 995,448 |
| 2010-03-23 | 2010-03-19 | 7.508 | 137,818 | +6,180 | 0.02% | 1,034,717 |
| 2010-03-18 | 2010-03-16 | 7.718 | 131,638 | +6,180 | 0.02% | 1,016,009 |
| 2010-03-17 | 2010-03-15 | 8.058 | 125,458 | +6,180 | 0.02% | 1,010,940 |
| 2010-03-10 | 2010-03-08 | 8.171 | 119,278 | -8,652 | 0.02% | 974,652 |
| 2010-02-05 | 2010-02-03 | 7.945 | 127,930 | +4,944 | 0.02% | 1,016,370 |
| 2010-01-19 | 2010-01-15 | 8.818 | 122,986 | +2,472 | 0.02% | 1,084,551 |
| 2010-01-18 | 2010-01-14 | 8.835 | 120,514 | +3,708 | 0.02% | 1,064,702 |
| 2010-01-12 | 2010-01-08 | 9.320 | 116,806 | +4,944 | 0.02% | 1,088,643 |
| 2010-01-07 | 2010-01-05 | 9.433 | 111,862 | +2,473 | 0.02% | 1,055,234 |
| 2010-01-06 | 2010-01-04 | 9.352 | 109,389 | -6,181 | 0.02% | 1,023,056 |
| 2010-01-05 | 2009-12-31 | 9.385 | 115,570 | +2,472 | 0.02% | 1,084,603 |
| 2009-12-30 | 2009-12-28 | 9.223 | 113,098 | -6,180 | 0.02% | 1,043,104 |
| 2009-12-29 | 2009-12-24 | 9.029 | 119,278 | -6,180 | 0.02% | 1,076,942 |
| 2009-12-23 | 2009-12-21 | 8.657 | 125,458 | +6,180 | 0.02% | 1,086,050 |
| 2009-12-22 | 2009-12-18 | 9.029 | 119,278 | -6,180 | 0.02% | 1,076,942 |
| 2009-12-21 | 2009-12-17 | 9.061 | 125,458 | -43,261 | 0.02% | 1,136,800 |
| 2009-12-18 | 2009-12-16 | 9.255 | 168,719 | -30,901 | 0.03% | 1,561,557 |
| 2009-12-16 | 2009-12-14 | 9.822 | 199,620 | +54,385 | 0.03% | 1,960,607 |
| 2009-12-15 | 2009-12-11 | 9.272 | 145,235 | -6,180 | 0.02% | 1,346,554 |
| 2009-12-14 | 2009-12-10 | 8.883 | 151,415 | -6,180 | 0.02% | 1,345,052 |
| 2009-12-11 | 2009-12-09 | 8.948 | 157,595 | +9,888 | 0.02% | 1,410,150 |
| 2009-12-10 | 2009-12-08 | 9.045 | 147,707 | -2,472 | 0.02% | 1,336,013 |
| 2009-12-09 | 2009-12-07 | 8.770 | 150,179 | -6,180 | 0.02% | 1,317,062 |
| 2009-12-04 | 2009-12-02 | 8.802 | 156,359 | +6,180 | 0.02% | 1,376,320 |
| 2009-11-27 | 2009-11-25 | 8.543 | 150,179 | -6,180 | 0.02% | 1,283,042 |
| 2009-11-19 | 2009-11-17 | 8.608 | 156,359 | -39,553 | 0.02% | 1,345,960 |
| 2009-11-18 | 2009-11-16 | 8.576 | 195,912 | -16,069 | 0.03% | 1,680,098 |
| 2009-11-17 | 2009-11-13 | 8.770 | 211,981 | +16,069 | 0.03% | 1,859,063 |
| 2009-11-13 | 2009-11-11 | 8.463 | 195,912 | -3,708 | 0.03% | 1,657,908 |
| 2009-11-12 | 2009-11-10 | 8.398 | 199,620 | -24,721 | 0.03% | 1,676,367 |
| 2009-11-11 | 2009-11-09 | 8.511 | 224,341 | +49,441 | 0.03% | 1,909,379 |
| 2009-11-10 | 2009-11-06 | 8.285 | 174,900 | +18,541 | 0.03% | 1,448,964 |
| 2009-11-06 | 2009-11-04 | 7.751 | 156,359 | -37,081 | 0.02% | 1,211,870 |
| 2009-11-05 | 2009-11-03 | 7.783 | 193,440 | -6,180 | 0.03% | 1,505,529 |
| 2009-11-04 | 2009-11-02 | 7.799 | 199,620 | +6,180 | 0.03% | 1,556,858 |
| 2009-10-30 | 2009-10-28 | 7.880 | 193,440 | +6,180 | 0.03% | 1,524,309 |
| 2009-10-29 | 2009-10-27 | 7.864 | 187,260 | +42,025 | 0.03% | 1,472,581 |
| 2009-10-28 | 2009-10-23 | 7.686 | 145,235 | -6,180 | 0.02% | 1,116,253 |
| 2009-10-15 | 2009-10-13 | 7.184 | 151,415 | -4,944 | 0.02% | 1,087,802 |
| 2009-10-14 | 2009-10-12 | 7.217 | 156,359 | -6,180 | 0.02% | 1,128,380 |
| 2009-09-30 | 2009-09-28 | 6.909 | 162,539 | +2,472 | 0.02% | 1,123,009 |
| 2009-09-24 | 2009-09-22 | 7.512 | 160,067 | +7,920 | 0.02% | 1,202,402 |
| 2009-09-18 | 2009-09-16 | 7.708 | 152,147 | -2,444 | 0.02% | 1,172,788 |
| 2009-09-11 | 2009-09-09 | 7.888 | 154,591 | +2,444 | 0.02% | 1,219,457 |
| 2009-09-10 | 2009-09-08 | 8.036 | 152,147 | +2,444 | 0.02% | 1,222,588 |
| 2009-09-08 | 2009-09-04 | 8.052 | 149,703 | +6,110 | 0.02% | 1,205,399 |
| 2009-09-04 | 2009-09-02 | 7.594 | 143,593 | +2,444 | 0.02% | 1,090,401 |
| 2009-08-31 | 2009-08-27 | 7.757 | 141,149 | +2,444 | 0.02% | 1,094,942 |
| 2009-08-26 | 2009-08-24 | 7.937 | 138,705 | -2,444 | 0.02% | 1,100,954 |
| 2009-08-25 | 2009-08-21 | 7.708 | 141,149 | -6,110 | 0.02% | 1,088,012 |
| 2009-08-24 | 2009-08-20 | 7.741 | 147,259 | -6,110 | 0.02% | 1,139,930 |
| 2009-08-21 | 2009-08-19 | 7.545 | 153,369 | +6,110 | 0.02% | 1,157,107 |
| 2009-08-20 | 2009-08-18 | 7.545 | 147,259 | -2,444 | 0.02% | 1,111,010 |
| 2009-08-19 | 2009-08-17 | 7.659 | 149,703 | +3,666 | 0.02% | 1,146,599 |
| 2009-08-18 | 2009-08-14 | 8.166 | 146,037 | +3,666 | 0.02% | 1,192,610 |
| 2009-08-17 | 2009-08-13 | 8.379 | 142,371 | +6,111 | 0.02% | 1,192,962 |
| 2009-08-13 | 2009-08-11 | 8.576 | 136,260 | +8,554 | 0.02% | 1,168,516 |
| 2009-08-12 | 2009-08-10 | 8.608 | 127,706 | -2,444 | 0.02% | 1,099,340 |
| 2009-08-11 | 2009-08-07 | 8.510 | 130,150 | -3,666 | 0.02% | 1,107,599 |
| 2009-08-07 | 2009-08-05 | 8.788 | 133,816 | +8,554 | 0.02% | 1,176,028 |
| 2009-08-06 | 2009-08-04 | 9.230 | 125,262 | -12,220 | 0.02% | 1,156,202 |
| 2009-08-05 | 2009-08-03 | 9.214 | 137,482 | -21,998 | 0.02% | 1,266,746 |
| 2009-08-04 | 2009-07-31 | 8.952 | 159,480 | -10,998 | 0.02% | 1,427,673 |
| 2009-08-03 | 2009-07-30 | 8.625 | 170,478 | +4,888 | 0.03% | 1,470,328 |
| 2009-07-31 | 2009-07-29 | 8.592 | 165,590 | -6,110 | 0.03% | 1,422,750 |
| 2009-07-30 | 2009-07-28 | 9.116 | 171,700 | -6,111 | 0.03% | 1,565,167 |
| 2009-07-29 | 2009-07-27 | 8.854 | 177,811 | +17,109 | 0.03% | 1,574,313 |
| 2009-07-28 | 2009-07-24 | 8.494 | 160,702 | -18,331 | 0.02% | 1,364,972 |
| 2009-07-27 | 2009-07-23 | 8.379 | 179,033 | +13,443 | 0.03% | 1,500,162 |
| 2009-07-23 | 2009-07-21 | 8.510 | 165,590 | -30,552 | 0.03% | 1,409,200 |
| 2009-07-22 | 2009-07-20 | 8.559 | 196,142 | +85,545 | 0.03% | 1,678,833 |
| 2009-07-21 | 2009-07-17 | 8.494 | 110,597 | +3,666 | 0.02% | 939,390 |
| 2009-07-03 | 2009-06-30 | 8.019 | 106,931 | -6,110 | 0.02% | 857,501 |
| 2009-07-02 | 2009-06-29 | 8.265 | 113,041 | -6,110 | 0.02% | 934,249 |
| 2009-06-30 | 2009-06-26 | 8.036 | 119,151 | +6,110 | 0.02% | 957,446 |
| 2009-06-25 | 2009-06-23 | 7.872 | 113,041 | +18,331 | 0.02% | 889,849 |
| 2009-06-22 | 2009-06-18 | 8.314 | 94,710 | -8,555 | 0.01% | 787,399 |
| 2009-06-19 | 2009-06-17 | 8.232 | 103,265 | +2,445 | 0.02% | 850,073 |
| 2009-06-18 | 2009-06-16 | 8.428 | 100,820 | -30,552 | 0.02% | 849,746 |
| 2009-06-16 | 2009-06-12 | 9.312 | 131,372 | -6,110 | 0.02% | 1,223,349 |
| 2009-06-15 | 2009-06-11 | 8.887 | 137,482 | +6,110 | 0.02% | 1,221,746 |
| 2009-06-12 | 2009-06-10 | 8.870 | 131,372 | -2,444 | 0.02% | 1,165,299 |
| 2009-06-10 | 2009-06-08 | 8.854 | 133,816 | +34,218 | 0.02% | 1,184,788 |
| 2009-06-05 | 2009-06-03 | 7.708 | 99,598 | +2,444 | 0.02% | 767,727 |
| 2009-06-03 | 2009-06-01 | 7.348 | 97,154 | +6,110 | 0.01% | 713,908 |
| 2009-05-27 | 2009-05-25 | 7.202 | 91,044 | -35,779 | 0.01% | 655,663 |
| 2009-05-22 | 2009-05-20 | 7.498 | 126,823 | -18,204 | 0.02% | 950,949 |
| 2009-05-21 | 2009-05-19 | 6.938 | 145,027 | -6,069 | 0.02% | 1,006,187 |
| 2009-05-12 | 2009-05-08 | 5.933 | 151,096 | -61,894 | 0.02% | 896,403 |
| 2009-05-11 | 2009-05-07 | 5.850 | 212,990 | +54,613 | 0.03% | 1,246,049 |
| 2009-05-08 | 2009-05-06 | 5.999 | 158,377 | -12,136 | 0.02% | 950,038 |
| 2009-05-07 | 2009-05-05 | 5.768 | 170,513 | +12,136 | 0.03% | 983,497 |
| 2009-05-06 | 2009-05-04 | 5.801 | 158,377 | -15,777 | 0.02% | 918,718 |
| 2009-05-05 | 2009-04-30 | 5.339 | 174,154 | -7,282 | 0.03% | 929,878 |
| 2009-04-27 | 2009-04-23 | 5.636 | 181,436 | +33,981 | 0.03% | 1,022,580 |
| 2009-04-24 | 2009-04-22 | 6.032 | 147,455 | -6,068 | 0.02% | 889,382 |
| 2009-04-16 | 2009-04-14 | 5.702 | 153,523 | +1,214 | 0.02% | 875,381 |
| 2009-04-09 | 2009-04-07 | 5.290 | 152,309 | +18,204 | 0.02% | 805,709 |
| 2009-04-08 | 2009-04-06 | 5.339 | 134,105 | -18,204 | 0.02% | 716,041 |
| 2009-04-07 | 2009-04-03 | 5.389 | 152,309 | +6,068 | 0.02% | 820,769 |
| 2009-03-31 | 2009-03-27 | 4.878 | 146,241 | +36,408 | 0.02% | 713,360 |
| 2009-03-30 | 2009-03-26 | 4.927 | 109,833 | +6,069 | 0.02% | 541,192 |
| 2009-03-26 | 2009-03-24 | 4.796 | 103,764 | -1,214 | 0.02% | 497,608 |
| 2009-03-19 | 2009-03-17 | 4.202 | 104,978 | -12,136 | 0.02% | 441,150 |
| 2009-03-13 | 2009-03-11 | 4.268 | 117,114 | +12,136 | 0.02% | 499,869 |
| 2009-03-11 | 2009-03-09 | 4.070 | 104,978 | -7,282 | 0.02% | 427,310 |
| 2009-02-25 | 2009-02-23 | 4.351 | 112,260 | +1,214 | 0.02% | 488,401 |
| 2009-02-04 | 2009-02-02 | 4.169 | 111,046 | -6,068 | 0.02% | 462,989 |
| 2009-02-03 | 2009-01-30 | 4.219 | 117,114 | -6,068 | 0.02% | 494,079 |
| 2009-01-22 | 2009-01-20 | 4.120 | 123,182 | -12,137 | 0.02% | 507,499 |
| 2009-01-19 | 2009-01-15 | 4.038 | 135,319 | -25,486 | 0.02% | 546,352 |
| 2009-01-09 | 2009-01-07 | 4.565 | 160,805 | +27,914 | 0.02% | 734,052 |
| 2009-01-08 | 2009-01-06 | 4.680 | 132,891 | +21,845 | 0.02% | 621,959 |
| 2009-01-07 | 2009-01-05 | 4.581 | 111,046 | -30,341 | 0.02% | 508,739 |
| 2008-12-29 | 2008-12-22 | 4.367 | 141,387 | -12,136 | 0.02% | 617,452 |
| 2008-12-23 | 2008-12-19 | 4.664 | 153,523 | -4,854 | 0.02% | 715,991 |
| 2008-12-22 | 2008-12-18 | 4.631 | 158,377 | -18,205 | 0.02% | 733,409 |
| 2008-12-16 | 2008-12-12 | 4.021 | 176,582 | +12,137 | 0.03% | 710,042 |
| 2008-12-15 | 2008-12-11 | 4.433 | 164,445 | +30,340 | 0.03% | 728,988 |
| 2008-11-27 | 2008-11-25 | 3.230 | 134,105 | -6,068 | 0.02% | 433,160 |
| 2008-11-26 | 2008-11-24 | 3.115 | 140,173 | +6,068 | 0.02% | 436,590 |
| 2008-11-25 | 2008-11-21 | 3.148 | 134,105 | +6,068 | 0.02% | 422,110 |
| 2008-11-19 | 2008-11-17 | 3.395 | 128,037 | +7,282 | 0.02% | 434,661 |
| 2008-11-18 | 2008-11-14 | 3.477 | 120,755 | +10,922 | 0.02% | 419,890 |
| 2008-11-12 | 2008-11-10 | 4.070 | 109,833 | -12,136 | 0.02% | 447,072 |
| 2008-11-11 | 2008-11-07 | 3.741 | 121,969 | -54,613 | 0.02% | 456,271 |
| 2008-11-10 | 2008-11-06 | 3.527 | 176,582 | +18,205 | 0.03% | 622,742 |
| 2008-11-07 | 2008-11-05 | 3.823 | 158,377 | +42,476 | 0.02% | 605,519 |
| 2008-11-06 | 2008-11-04 | 3.510 | 115,901 | +6,068 | 0.02% | 406,831 |
| 2008-11-05 | 2008-11-03 | 3.560 | 109,833 | +12,137 | 0.02% | 390,962 |
| 2008-10-31 | 2008-10-29 | 3.181 | 97,696 | -24,273 | 0.02% | 310,729 |
| 2008-10-30 | 2008-10-28 | 3.065 | 121,969 | +14,564 | 0.02% | 373,861 |
| 2008-10-29 | 2008-10-27 | 3.032 | 107,405 | +3,641 | 0.02% | 325,679 |
| 2008-10-28 | 2008-10-24 | 3.362 | 103,764 | +6,068 | 0.02% | 348,839 |
| 2008-10-24 | 2008-10-22 | 3.691 | 97,696 | -1,214 | 0.02% | 360,639 |
| 2008-10-23 | 2008-10-21 | 3.708 | 98,910 | -12,136 | 0.02% | 366,750 |
| 2008-10-17 | 2008-10-15 | 4.038 | 111,046 | +12,136 | 0.02% | 448,349 |
| 2008-10-16 | 2008-10-14 | 4.318 | 98,910 | +1,214 | 0.02% | 427,060 |
| 2008-10-13 | 2008-10-09 | 4.435 | 97,696 | +10,922 | 0.02% | 433,314 |
| 2008-10-10 | 2008-10-08 | 4.368 | 86,774 | +1,980 | 0.01% | 379,018 |
| 2008-10-09 | 2008-10-06 | 4.823 | 84,794 | +11,859 | 0.01% | 408,979 |
| 2008-09-25 | 2008-09-23 | 5.683 | 72,935 | -4,744 | 0.01% | 414,511 |
| 2008-09-16 | 2008-09-11 | 6.813 | 77,679 | -3,557 | 0.01% | 529,243 |
| 2008-09-04 | 2008-09-02 | 7.302 | 81,236 | -2,372 | 0.01% | 593,208 |
| 2008-08-21 | 2008-08-19 | 7.353 | 83,608 | -1,186 | 0.01% | 614,759 |
| 2008-08-11 | 2008-08-07 | 7.724 | 84,794 | -2,372 | 0.01% | 654,939 |
| 2008-08-08 | 2008-08-05 | 7.909 | 87,166 | -7,116 | 0.01% | 689,430 |
| 2008-08-05 | 2008-08-01 | 7.960 | 94,282 | +3,558 | 0.01% | 750,483 |
| 2008-08-04 | 2008-07-31 | 8.095 | 90,724 | -5,929 | 0.01% | 734,402 |
| 2008-07-29 | 2008-07-25 | 8.145 | 96,653 | +5,929 | 0.02% | 787,286 |
| 2008-07-25 | 2008-07-23 | 8.432 | 90,724 | -5,929 | 0.01% | 765,002 |
| 2008-07-24 | 2008-07-22 | 8.247 | 96,653 | -4,744 | 0.02% | 797,066 |
| 2008-07-22 | 2008-07-18 | 8.129 | 101,397 | -5,930 | 0.02% | 824,219 |
| 2008-07-21 | 2008-07-17 | 8.095 | 107,327 | +7,116 | 0.02% | 868,801 |
| 2008-07-17 | 2008-07-15 | 8.145 | 100,211 | -9,488 | 0.02% | 816,268 |
| 2008-07-14 | 2008-07-10 | 8.264 | 109,699 | +14,231 | 0.02% | 906,502 |
| 2008-07-11 | 2008-07-09 | 8.466 | 95,468 | +7,116 | 0.02% | 808,224 |
| 2008-07-10 | 2008-07-08 | 8.365 | 88,352 | +2,372 | 0.01% | 739,041 |
| 2008-07-08 | 2008-07-04 | 8.466 | 85,980 | -2,372 | 0.01% | 727,899 |
| 2008-06-26 | 2008-06-24 | 8.213 | 88,352 | +5,930 | 0.01% | 725,631 |
| 2008-06-12 | 2008-06-10 | 9.377 | 82,422 | +1,186 | 0.01% | 772,837 |
| 2008-05-29 | 2008-05-27 | 10.001 | 81,236 | -5,930 | 0.01% | 812,407 |
| 2008-05-28 | 2008-05-26 | 9.579 | 87,166 | +5,930 | 0.01% | 834,960 |
| 2008-05-26 | 2008-05-22 | 10.318 | 81,236 | +769 | 0.01% | 838,159 |
| 2008-05-15 | 2008-05-13 | 11.407 | 80,467 | -5,873 | 0.01% | 917,905 |
| 2008-04-25 | 2008-04-23 | 10.045 | 86,340 | +5,873 | 0.01% | 867,299 |
| 2008-03-31 | 2008-03-27 | 8.836 | 80,467 | -5,873 | 0.01% | 711,034 |
| 2008-03-27 | 2008-03-25 | 8.530 | 86,340 | +5,873 | 0.01% | 736,470 |
| 2008-03-20 | 2008-03-18 | 8.462 | 80,467 | +2,350 | 0.01% | 680,894 |
| 2008-02-21 | 2008-02-19 | 12.633 | 78,117 | -3,524 | 0.01% | 986,858 |
| 2008-02-19 | 2008-02-15 | 12.139 | 81,641 | +3,524 | 0.01% | 991,067 |
| 2008-02-15 | 2008-02-13 | 12.020 | 78,117 | -2,350 | 0.01% | 938,978 |
| 2008-02-05 | 2008-02-01 | 11.850 | 80,467 | +2,350 | 0.01% | 953,525 |
| 2008-02-04 | 2008-01-31 | 11.850 | 78,117 | -5,874 | 0.01% | 925,678 |
| 2008-01-31 | 2008-01-29 | 12.531 | 83,991 | -5,873 | 0.01% | 1,052,484 |
| 2008-01-28 | 2008-01-24 | 12.480 | 89,864 | +5,873 | 0.01% | 1,121,488 |
| 2008-01-18 | 2008-01-16 | 13.348 | 83,991 | +5,874 | 0.01% | 1,121,124 |
| 2008-01-17 | 2008-01-15 | 13.723 | 78,117 | +2,349 | 0.01% | 1,071,977 |
| 2008-01-15 | 2008-01-11 | 14.114 | 75,768 | -3,524 | 0.01% | 1,069,413 |
| 2008-01-14 | 2008-01-10 | 13.961 | 79,292 | +11,747 | 0.01% | 1,107,002 |
| 2008-01-11 | 2008-01-09 | 14.693 | 67,545 | -11,747 | 0.01% | 992,451 |
| 2008-01-10 | 2008-01-08 | 14.727 | 79,292 | -9,397 | 0.01% | 1,167,752 |
| 2008-01-09 | 2008-01-07 | 14.863 | 88,689 | +9,397 | 0.01% | 1,318,223 |
| 2008-01-07 | 2008-01-03 | 15.034 | 79,292 | -7,048 | 0.01% | 1,192,052 |
| 2008-01-04 | 2008-01-02 | 15.442 | 86,340 | +7,048 | 0.01% | 1,333,289 |
| 2008-01-03 | 2007-12-31 | 15.834 | 79,292 | -2,349 | 0.01% | 1,255,502 |
| 2007-12-28 | 2007-12-24 | 16.174 | 81,641 | -5,874 | 0.01% | 1,320,496 |
| 2007-12-21 | 2007-12-19 | 13.348 | 87,515 | -3,524 | 0.01% | 1,168,163 |
| 2007-12-20 | 2007-12-18 | 12.684 | 91,039 | +5,874 | 0.01% | 1,154,752 |
| 2007-12-19 | 2007-12-17 | 13.212 | 85,165 | -11,747 | 0.01% | 1,125,195 |
| 2007-12-18 | 2007-12-14 | 13.842 | 96,912 | +3,524 | 0.02% | 1,341,446 |
| 2007-12-17 | 2007-12-13 | 14.216 | 93,388 | -3,524 | 0.02% | 1,327,647 |
| 2007-12-14 | 2007-12-12 | 14.489 | 96,912 | +4,698 | 0.02% | 1,404,146 |
| 2007-12-12 | 2007-12-10 | 14.591 | 92,214 | +3,525 | 0.02% | 1,345,497 |
| 2007-12-10 | 2007-12-06 | 15.170 | 88,689 | +5,873 | 0.01% | 1,345,403 |
| 2007-12-07 | 2007-12-05 | 15.187 | 82,816 | +2,349 | 0.01% | 1,257,720 |
| 2007-12-06 | 2007-12-04 | 15.357 | 80,467 | -4,698 | 0.01% | 1,235,746 |
| 2007-12-04 | 2007-11-30 | 15.510 | 85,165 | +5,873 | 0.01% | 1,320,944 |
| 2007-12-03 | 2007-11-29 | 15.953 | 79,292 | -3,524 | 0.01% | 1,264,952 |
| 2007-11-30 | 2007-11-28 | 15.068 | 82,816 | +2,349 | 0.01% | 1,247,850 |
| 2007-11-28 | 2007-11-26 | 14.983 | 80,467 | +29,368 | 0.01% | 1,205,606 |
| 2007-11-27 | 2007-11-23 | 13.791 | 51,099 | +7,048 | 0.01% | 704,697 |
| 2007-11-23 | 2007-11-21 | 14.880 | 44,051 | +5,873 | 0.01% | 655,499 |
| 2007-11-19 | 2007-11-15 | 16.992 | 38,178 | +5,874 | 0.01% | 648,707 |
| 2007-11-13 | 2007-11-09 | 18.558 | 32,304 | +1,175 | 0.01% | 599,498 |
| 2007-11-09 | 2007-11-07 | 19.818 | 31,129 | -2,350 | 0.01% | 616,912 |
| 2007-11-07 | 2007-11-05 | 19.716 | 33,479 | +1,175 | 0.01% | 660,064 |
| 2007-11-06 | 2007-11-02 | 20.431 | 32,304 | -5,874 | 0.01% | 659,998 |
| 2007-11-01 | 2007-10-30 | 22.406 | 38,178 | -15,271 | 0.01% | 855,410 |
| 2007-10-31 | 2007-10-29 | 21.793 | 53,449 | +11,747 | 0.01% | 1,164,809 |
| 2007-10-30 | 2007-10-26 | 22.133 | 41,702 | -37,590 | 0.01% | 923,008 |
| 2007-10-29 | 2007-10-25 | 20.635 | 79,292 | +3,524 | 0.01% | 1,636,202 |
| 2007-10-26 | 2007-10-24 | 19.409 | 75,768 | -5,873 | 0.01% | 1,470,604 |
| 2007-10-25 | 2007-10-23 | 18.933 | 81,641 | +5,873 | 0.01% | 1,545,675 |
| 2007-10-24 | 2007-10-22 | 18.728 | 75,768 | +14,684 | 0.01% | 1,419,004 |
| 2007-10-23 | 2007-10-18 | 20.635 | 61,084 | -1,175 | 0.01% | 1,260,477 |
| 2007-10-18 | 2007-10-16 | 20.805 | 62,259 | -1,175 | 0.01% | 1,295,324 |
| 2007-10-12 | 2007-10-10 | 20.659 | 63,434 | +5,874 | 0.01% | 1,310,508 |
| 2007-10-11 | 2007-10-09 | 20.523 | 57,560 | +257 | 0.01% | 1,181,280 |
| 2007-10-05 | 2007-10-03 | 21.343 | 57,303 | +29,236 | 0.01% | 1,223,046 |
| 2007-10-04 | 2007-10-02 | 20.557 | 28,067 | +3,509 | 0.00% | 576,967 |
| 2007-09-27 | 2007-09-24 | 18.744 | 24,558 | -1,170 | 0.00% | 460,314 |
| 2007-09-24 | 2007-09-20 | 18.676 | 25,728 | -8,186 | 0.00% | 480,485 |
| 2007-09-20 | 2007-09-18 | 17.752 | 33,914 | +5,847 | 0.01% | 602,042 |
| 2007-09-17 | 2007-09-13 | 18.470 | 28,067 | -10,525 | 0.00% | 518,407 |
| 2007-09-13 | 2007-09-11 | 17.786 | 38,592 | +9,356 | 0.01% | 686,406 |
| 2007-09-12 | 2007-09-10 | 16.846 | 29,236 | +1,169 | 0.00% | 492,499 |
| 2007-09-10 | 2007-09-06 | 15.118 | 28,067 | -5,847 | 0.00% | 424,325 |
| 2007-09-07 | 2007-09-05 | 15.238 | 33,914 | -1,169 | 0.01% | 516,782 |
| 2007-09-06 | 2007-09-04 | 15.255 | 35,083 | +5,847 | 0.01% | 535,195 |
| 2007-09-03 | 2007-08-30 | 15.101 | 29,236 | +3,508 | 0.00% | 441,499 |
| 2007-08-31 | 2007-08-29 | 14.845 | 25,728 | +2,339 | 0.00% | 381,924 |
| 2007-08-30 | 2007-08-28 | 15.443 | 23,389 | -2,339 | 0.00% | 361,202 |
| 2007-08-28 | 2007-08-24 | 14.742 | 25,728 | +5,847 | 0.00% | 379,284 |
| 2007-08-23 | 2007-08-21 | 14.280 | 19,881 | -4,677 | 0.00% | 283,907 |
| 2007-08-22 | 2007-08-20 | 13.682 | 24,558 | +3,508 | 0.00% | 335,996 |
| 2007-08-21 | 2007-08-17 | 13.340 | 21,050 | -2,339 | 0.00% | 280,800 |
| 2007-08-20 | 2007-08-16 | 13.237 | 23,389 | +2,339 | 0.00% | 309,602 |
| 2007-08-09 | 2007-08-07 | 14.896 | 21,050 | +1,169 | 0.00% | 313,560 |
| 2007-08-08 | 2007-08-06 | 15.529 | 19,881 | -3,508 | 0.00% | 308,727 |
| 2007-08-06 | 2007-08-02 | 15.460 | 23,389 | +2,339 | 0.00% | 361,602 |
| 2007-08-03 | 2007-08-01 | 15.221 | 21,050 | -2,339 | 0.00% | 320,400 |
| 2007-07-27 | 2007-07-25 | 16.333 | 23,389 | -1,169 | 0.00% | 382,002 |
| 2007-07-26 | 2007-07-24 | 16.675 | 24,558 | -26,898 | 0.00% | 409,495 |
| 2007-07-23 | 2007-07-19 | 14.195 | 51,456 | +2,339 | 0.01% | 730,407 |
| 2007-07-18 | 2007-07-16 | 14.366 | 49,117 | +2,339 | 0.01% | 705,605 |
| 2007-07-17 | 2007-07-13 | 14.554 | 46,778 | +5,847 | 0.01% | 680,804 |
| 2007-07-13 | 2007-07-11 | 14.657 | 40,931 | +5,848 | 0.01% | 599,907 |
| 2007-07-12 | 2007-07-10 | 14.964 | 35,083 | +3,508 | 0.01% | 524,995 |
| 2007-07-11 | 2007-07-09 | 15.324 | 31,575 | -18,711 | 0.01% | 483,840 |
| 2007-07-10 | 2007-07-06 | 14.451 | 50,286 | +5,847 | 0.01% | 726,699 |
| 2007-07-09 | 2007-07-05 | 14.486 | 44,439 | +17,542 | 0.01% | 643,722 |
| 2007-07-03 | 2007-06-28 | 14.879 | 26,897 | -1,170 | 0.00% | 400,197 |
| 2007-06-26 | 2007-06-22 | 15.084 | 28,067 | 0.00% | 423,365 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy