History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 7,861,412 +0 0.73% 20,282,443
2025-10-13 2025-10-09 2.590 7,861,412 +0 0.73% 20,361,057
2025-10-10 2025-10-08 2.590 7,861,412 +0 0.73% 20,361,057
2025-10-09 2025-10-06 2.580 7,861,412 -60,000 0.73% 20,282,443
2025-09-30 2025-09-26 2.590 7,921,412 +20,000 0.74% 20,516,457
2025-09-23 2025-09-19 2.753 7,901,412 +4,000 0.74% 21,751,112
2025-09-22 2025-09-18 2.722 7,897,412 +151,513 0.74% 21,498,544
2025-09-19 2025-09-17 2.773 7,745,899 -35,309 0.74% 21,480,962
2025-09-18 2025-09-16 2.722 7,781,208 +13,731 0.74% 21,182,210
2025-09-17 2025-09-15 2.712 7,767,477 +29,425 0.74% 21,065,637
2025-09-16 2025-09-12 2.783 7,738,052 -15,693 0.74% 21,538,094
2025-09-15 2025-09-11 2.753 7,753,745 -1,962 0.74% 21,344,612
2025-09-12 2025-09-10 2.753 7,755,707 -9,808 0.74% 21,350,013
2025-09-11 2025-09-09 2.732 7,765,515 +5,885 0.74% 21,218,664
2025-09-09 2025-09-05 2.722 7,759,630 +19,616 0.74% 21,123,470
2025-09-05 2025-09-03 2.743 7,740,014 +29,425 0.74% 21,227,899
2025-09-04 2025-09-02 2.773 7,710,589 +31,386 0.73% 21,383,040
2025-09-02 2025-08-29 2.865 7,679,203 +35,309 0.73% 22,000,647
2025-09-01 2025-08-28 2.834 7,643,894 -98,081 0.73% 21,665,686
2025-08-27 2025-08-25 2.998 7,741,975 -13,732 0.74% 23,206,630
2025-08-26 2025-08-22 2.896 7,755,707 +5,885 0.74% 22,457,051
2025-08-25 2025-08-21 2.875 7,749,822 -98,081 0.74% 22,281,982
2025-08-21 2025-08-19 2.906 7,847,903 -176,547 0.75% 22,804,023
2025-08-20 2025-08-18 2.855 8,024,450 -15,693 0.76% 22,907,953
2025-08-15 2025-08-13 2.783 8,040,143 -27,463 0.76% 22,378,934
2025-08-14 2025-08-12 2.804 8,067,606 -143,199 0.77% 22,619,883
2025-08-12 2025-08-08 2.732 8,210,805 -15,693 0.78% 22,435,384
2025-08-11 2025-08-07 2.692 8,226,498 -1,962 0.78% 22,142,768
2025-08-05 2025-08-01 2.630 8,228,460 -33,347 0.78% 21,644,684
2025-08-04 2025-07-31 2.651 8,261,807 +88,273 0.79% 21,900,870
2025-08-01 2025-07-30 2.845 8,173,534 -227,549 0.78% 23,250,220
2025-07-31 2025-07-29 2.926 8,401,083 -274,628 0.80% 24,582,732
2025-07-30 2025-07-28 2.753 8,675,711 -3,923 0.82% 23,882,612
2025-07-29 2025-07-25 2.763 8,679,634 -133,391 0.82% 23,981,905
2025-07-28 2025-07-24 2.743 8,813,025 -9,808 0.84% 24,170,758
2025-07-25 2025-07-23 2.702 8,822,833 +80,426 0.84% 23,837,841
2025-07-24 2025-07-22 2.753 8,742,407 +113,775 0.83% 24,066,214
2025-07-23 2025-07-21 2.590 8,628,632 +31,386 0.82% 22,345,426
2025-07-22 2025-07-18 2.447 8,597,246 +7,847 0.82% 21,036,989
2025-07-21 2025-07-17 2.416 8,589,399 -3,924 0.82% 20,755,065
2025-07-18 2025-07-16 2.365 8,593,323 +1,671,309 0.82% 20,326,477
2025-07-17 2025-07-15 2.416 6,922,014 -74,542 0.66% 16,726,066
2025-07-15 2025-07-11 2.447 6,996,556 -37,271 0.66% 17,120,188
2025-07-14 2025-07-10 2.447 7,033,827 +39,232 0.67% 17,211,388
2025-07-11 2025-07-09 2.406 6,994,595 +98,082 0.66% 16,830,133
2025-07-10 2025-07-08 2.314 6,896,513 -86,312 0.66% 15,961,305
2025-07-09 2025-07-07 2.243 6,982,825 +1,962 0.66% 15,662,707
2025-07-08 2025-07-04 2.243 6,980,863 -29,425 0.66% 15,658,306
2025-07-07 2025-07-03 2.253 7,010,288 -49,040 0.67% 15,795,781
2025-07-04 2025-07-02 2.223 7,059,328 -5,885 0.67% 15,690,357
2025-07-03 2025-06-30 2.202 7,065,213 -9,808 0.67% 15,559,369
2025-07-02 2025-06-27 2.192 7,075,021 -98,082 0.67% 15,508,835
2025-06-30 2025-06-26 2.223 7,173,103 -13,731 0.68% 15,943,239
2025-06-27 2025-06-25 2.337 7,186,834 -19,617 0.68% 16,793,576
2025-06-26 2025-06-24 2.305 7,206,451 +279,499 0.68% 16,609,786
2025-06-25 2025-06-23 2.252 6,926,952 -47,075 0.69% 15,597,713
2025-06-23 2025-06-19 2.230 6,974,027 +11,298 0.69% 15,555,565
2025-06-20 2025-06-18 2.252 6,962,729 +20,713 0.69% 15,678,273
2025-06-19 2025-06-17 2.241 6,942,016 -154,405 0.69% 15,557,899
2025-06-18 2025-06-16 2.252 7,096,421 -94,149 0.70% 15,979,313
2025-06-17 2025-06-13 2.241 7,190,570 +28,244 0.71% 16,114,938
2025-06-16 2025-06-12 2.252 7,162,326 -20,712 0.71% 16,127,714
2025-06-12 2025-06-10 2.241 7,183,038 -56,490 0.71% 16,098,058
2025-06-10 2025-06-06 2.199 7,239,528 +56,490 0.72% 15,917,083
2025-06-04 2025-06-02 2.156 7,183,038 +33,893 0.71% 15,487,705
2025-06-02 2025-05-29 2.177 7,149,145 +406,725 0.71% 15,566,495
2025-05-30 2025-05-28 2.156 6,742,420 +263,618 0.67% 14,537,667
2025-05-29 2025-05-27 2.135 6,478,802 +18,830 0.64% 13,831,639
2025-05-28 2025-05-26 2.103 6,459,972 -56,489 0.64% 13,585,596
2025-05-27 2025-05-23 2.082 6,516,461 +64,021 0.65% 13,565,967
2025-05-26 2025-05-22 2.135 6,452,440 +11,298 0.64% 13,775,359
2025-05-23 2025-05-21 2.124 6,441,142 +9,415 0.64% 13,682,824
2025-05-19 2025-05-15 2.124 6,431,727 +37,660 0.64% 13,662,824
2025-05-16 2025-05-14 2.114 6,394,067 +90,383 0.63% 13,514,909
2025-05-15 2025-05-13 2.114 6,303,684 +18,830 0.62% 13,323,870
2025-05-14 2025-05-12 2.114 6,284,854 +28,245 0.62% 13,284,070
2025-05-13 2025-05-09 2.114 6,256,609 +47,074 0.62% 13,224,369
2025-05-12 2025-05-08 2.124 6,209,535 +35,777 0.61% 13,190,825
2025-05-09 2025-05-07 2.103 6,173,758 +94,149 0.61% 12,983,676
2025-05-08 2025-05-06 2.082 6,079,609 +15,064 0.60% 12,656,528
2025-05-07 2025-05-02 2.061 6,064,545 +101,682 0.60% 12,496,340
2025-05-06 2025-04-30 2.029 5,962,863 +1,883 0.59% 12,096,816
2025-04-30 2025-04-28 2.018 5,960,980 +3,766 0.59% 12,029,682
2025-04-29 2025-04-25 2.029 5,957,214 -3,766 0.59% 12,085,356
2025-04-25 2025-04-23 1.997 5,960,980 +37,659 0.59% 11,903,054
2025-04-24 2025-04-22 1.997 5,923,321 -39,542 0.59% 11,827,855
2025-04-23 2025-04-17 1.965 5,962,863 -5,649 0.59% 11,716,811
2025-04-22 2025-04-16 1.965 5,968,512 -7,532 0.59% 11,727,911
2025-04-17 2025-04-15 1.986 5,976,044 -9,415 0.59% 11,869,660
2025-04-15 2025-04-11 1.976 5,985,459 +9,415 0.59% 11,824,786
2025-04-14 2025-04-10 1.965 5,976,044 +52,723 0.59% 11,742,712
2025-04-09 2025-04-07 1.965 5,923,321 +11,298 0.59% 11,639,113
2025-04-08 2025-04-03 2.177 5,912,023 +18,830 0.59% 12,872,795
2025-03-31 2025-03-27 2.220 5,893,193 -1,883 0.58% 13,082,171
2025-03-18 2025-03-14 2.220 5,895,076 -18,830 0.58% 13,086,351
2025-03-17 2025-03-13 2.209 5,913,906 -178,883 0.59% 13,065,337
2025-03-14 2025-03-12 2.135 6,092,789 -47,075 0.60% 13,007,537
2025-03-13 2025-03-11 2.146 6,139,864 -5,649 0.61% 13,173,252
2025-03-11 2025-03-07 2.146 6,145,513 +69,670 0.61% 13,185,372
2025-03-10 2025-03-06 2.124 6,075,843 -56,489 0.60% 12,906,825
2025-03-07 2025-03-05 2.092 6,132,332 +15,064 0.61% 12,831,421
2025-03-05 2025-03-03 2.103 6,117,268 +9,415 0.61% 12,864,875
2025-03-04 2025-02-28 2.092 6,107,853 -11,298 0.60% 12,780,201
2025-03-03 2025-02-27 2.114 6,119,151 +18,830 0.61% 12,933,829
2025-02-27 2025-02-25 2.103 6,100,321 +9,415 0.60% 12,829,235
2025-02-26 2025-02-24 2.103 6,090,906 +160,053 0.60% 12,809,435
2025-02-25 2025-02-21 2.092 5,930,853 +18,830 0.59% 12,409,842
2025-02-24 2025-02-20 2.124 5,912,023 +16,947 0.59% 12,558,824
2025-02-20 2025-02-18 2.124 5,895,076 -1,883 0.58% 12,522,824
2025-02-18 2025-02-14 2.124 5,896,959 -11,298 0.58% 12,526,824
2025-02-14 2025-02-12 2.135 5,908,257 -131,809 0.58% 12,613,578
2025-02-03 2025-01-24 2.071 6,040,066 -47,075 0.60% 12,510,054
2025-01-27 2025-01-23 2.050 6,087,141 +16,947 0.60% 12,478,246
2025-01-23 2025-01-21 2.071 6,070,194 +37,660 0.60% 12,572,454
2025-01-21 2025-01-17 2.092 6,032,534 -1,883 0.60% 12,622,602
2025-01-16 2025-01-14 2.103 6,034,417 +18,830 0.60% 12,690,636
2025-01-03 2024-12-31 2.092 6,015,587 -18,830 0.60% 12,587,142
2024-12-20 2024-12-18 2.124 6,034,417 -56,489 0.60% 12,818,824
2024-12-16 2024-12-12 2.114 6,090,906 -7,532 0.60% 12,874,129
2024-12-13 2024-12-11 2.114 6,098,438 -3,766 0.60% 12,890,049
2024-12-12 2024-12-10 2.103 6,102,204 -9,415 0.60% 12,833,195
2024-12-02 2024-11-28 2.029 6,111,619 +7,532 0.61% 12,398,596
2024-11-26 2024-11-22 2.050 6,104,087 +94,149 0.60% 12,512,984
2024-11-15 2024-11-13 2.061 6,009,938 -1,883 0.60% 12,383,819
2024-11-07 2024-11-05 2.156 6,011,821 -16,947 0.60% 12,962,386
2024-11-06 2024-11-04 2.114 6,028,768 -7,532 0.60% 12,742,790
2024-11-05 2024-11-01 2.071 6,036,300 +13,181 0.60% 12,502,254
2024-10-30 2024-10-28 2.135 6,023,119 -1,883 0.60% 12,858,798
2024-10-25 2024-10-23 2.167 6,025,002 -9,415 0.60% 13,054,801
2024-10-24 2024-10-22 2.146 6,034,417 -33,894 0.60% 12,947,012
2024-10-23 2024-10-21 2.146 6,068,311 -26,361 0.60% 13,019,733
2024-10-21 2024-10-17 2.114 6,094,672 -65,905 0.60% 12,882,089
2024-10-16 2024-10-14 2.124 6,160,577 +65,905 0.61% 13,086,824
2024-10-15 2024-10-10 2.124 6,094,672 +94,149 0.60% 12,946,823
2024-10-14 2024-10-09 2.103 6,000,523 -37,660 0.59% 12,619,355
2024-10-10 2024-10-08 2.124 6,038,183 +291,863 0.60% 12,826,824
2024-10-09 2024-10-07 2.273 5,746,320 +20,713 0.57% 13,061,302
2024-10-08 2024-10-04 2.156 5,725,607 -18,830 0.57% 12,345,266
2024-10-07 2024-10-03 2.114 5,744,437 +15,064 0.57% 12,141,810
2024-10-04 2024-10-02 2.167 5,729,373 -165,703 0.57% 12,414,240
2024-10-03 2024-09-30 2.039 5,895,076 -160,054 0.58% 12,021,911
2024-10-02 2024-09-27 1.965 6,055,130 -112,979 0.60% 11,898,113
2024-09-27 2024-09-25 1.891 6,168,109 +28,245 0.61% 11,661,514
2024-09-26 2024-09-24 1.848 6,139,864 +1,883 0.61% 11,347,257
2024-09-25 2024-09-23 1.827 6,137,981 +26,362 0.61% 11,213,388
2024-09-24 2024-09-20 1.937 6,111,619 -9,415 0.61% 11,836,191
2024-09-23 2024-09-19 1.915 6,121,034 +179,135 0.61% 11,720,477
2024-09-16 2024-09-12 1.893 5,941,899 -3,656 0.61% 11,247,443
2024-09-13 2024-09-11 1.893 5,945,555 -9,139 0.61% 11,254,363
2024-09-11 2024-09-09 1.904 5,954,694 -5,484 0.61% 11,336,817
2024-09-10 2024-09-05 1.904 5,960,178 -1,828 0.61% 11,347,257
2024-09-05 2024-09-03 1.937 5,962,006 +18,279 0.61% 11,546,440
2024-09-03 2024-08-30 1.948 5,943,727 -71,287 0.61% 11,576,074
2024-09-02 2024-08-29 1.959 6,015,014 -16,451 0.61% 11,780,727
2024-08-27 2024-08-23 1.926 6,031,465 -7,312 0.62% 11,614,965
2024-08-16 2024-08-14 1.904 6,038,777 +18,279 0.62% 11,496,898
2024-08-08 2024-08-06 1.893 6,020,498 +9,140 0.61% 11,396,223
2024-08-01 2024-07-30 1.969 6,011,358 +12,795 0.61% 11,839,341
2024-07-29 2024-07-25 2.035 5,998,563 -9,140 0.61% 12,207,946
2024-07-22 2024-07-18 2.035 6,007,703 -9,139 0.61% 12,226,547
2024-07-18 2024-07-16 2.002 6,016,842 +18,279 0.61% 12,047,644
2024-07-11 2024-07-09 2.035 5,998,563 +18,279 0.61% 12,207,946
2024-07-10 2024-07-08 2.002 5,980,284 -9,140 0.61% 11,974,443
2024-07-03 2024-06-28 1.937 5,989,424 +193,755 0.61% 11,599,540
2024-06-27 2024-06-25 1.959 5,795,669 -71,287 0.59% 11,351,128
2024-06-26 2024-06-24 1.969 5,866,956 +7,312 0.60% 11,554,942
2024-06-25 2024-06-21 1.980 5,859,644 -9,140 0.60% 11,604,655
2024-06-24 2024-06-20 1.969 5,868,784 +14,623 0.60% 11,558,542
2024-06-20 2024-06-18 2.157 5,854,161 +298,717 0.60% 12,630,250
2024-06-18 2024-06-14 2.157 5,555,444 -8,714 0.59% 11,985,774
2024-06-13 2024-06-11 2.180 5,564,158 -26,142 0.60% 12,132,282
2024-06-12 2024-06-07 2.169 5,590,300 -19,170 0.60% 12,125,129
2024-06-06 2024-06-04 2.169 5,609,470 +26,141 0.60% 12,166,708
2024-06-05 2024-06-03 2.180 5,583,329 -17,428 0.60% 12,174,083
2024-06-04 2024-05-31 2.157 5,600,757 -45,312 0.60% 12,083,536
2024-05-31 2024-05-29 2.146 5,646,069 -17,427 0.60% 12,116,501
2024-05-30 2024-05-28 2.192 5,663,496 -17,428 0.61% 12,413,876
2024-05-29 2024-05-27 2.180 5,680,924 -40,084 0.61% 12,386,883
2024-05-28 2024-05-24 2.180 5,721,008 +174,277 0.61% 12,474,283
2024-05-27 2024-05-23 2.180 5,546,731 +17,428 0.59% 12,094,284
2024-05-24 2024-05-22 2.215 5,529,303 -36,598 0.59% 12,246,645
2024-05-23 2024-05-21 2.238 5,565,901 -26,142 0.60% 12,455,453
2024-05-22 2024-05-20 2.272 5,592,043 -17,427 0.60% 12,706,477
2024-05-21 2024-05-17 2.272 5,609,470 -50,541 0.60% 12,746,075
2024-05-20 2024-05-16 2.261 5,660,011 -15,685 0.61% 12,795,962
2024-05-17 2024-05-14 2.261 5,675,696 -121,994 0.61% 12,831,422
2024-05-16 2024-05-13 2.261 5,797,690 -17,427 0.62% 13,107,222
2024-05-14 2024-05-10 2.157 5,815,117 +55,768 0.62% 12,546,014
2024-05-13 2024-05-09 2.135 5,759,349 -10,456 0.62% 12,293,507
2024-05-10 2024-05-08 2.100 5,769,805 -174,278 0.62% 12,117,183
2024-05-08 2024-05-06 2.169 5,944,083 -8,713 0.64% 12,892,470
2024-05-07 2024-05-03 2.180 5,952,796 -8,714 0.64% 12,979,682
2024-05-06 2024-05-02 2.157 5,961,510 +8,714 0.64% 12,861,854
2024-05-03 2024-04-30 2.215 5,952,796 -92,367 0.64% 13,184,624
2024-04-25 2024-04-23 1.905 6,045,163 -45,312 0.65% 11,516,103
2024-04-24 2024-04-22 1.871 6,090,475 -17,428 0.65% 11,392,741
2024-04-23 2024-04-19 1.859 6,107,903 +22,656 0.65% 11,355,247
2024-04-22 2024-04-18 1.882 6,085,247 +43,569 0.65% 11,452,796
2024-04-18 2024-04-16 1.848 6,041,678 -76,682 0.65% 11,162,794
2024-04-17 2024-04-15 1.859 6,118,360 -12,199 0.65% 11,374,688
2024-04-15 2024-04-11 1.848 6,130,559 +45,312 0.66% 11,327,013
2024-04-12 2024-04-10 1.871 6,085,247 -5,228 0.65% 11,382,961
2024-04-11 2024-04-09 1.848 6,090,475 +80,167 0.65% 11,252,953
2024-04-10 2024-04-08 1.882 6,010,308 +17,428 0.64% 11,311,756
2024-04-09 2024-04-05 1.894 5,992,880 -8,714 0.64% 11,347,729
2024-04-08 2024-04-03 1.928 6,001,594 -6,971 0.64% 11,570,852
2024-04-03 2024-03-28 1.939 6,008,565 +31,370 0.64% 11,653,246
2024-04-02 2024-03-27 1.951 5,977,195 -20,913 0.64% 11,661,000
2024-03-28 2024-03-26 1.985 5,998,108 -17,428 0.64% 11,908,302
2024-03-22 2024-03-20 1.928 6,015,536 +174,277 0.64% 11,597,732
2024-03-19 2024-03-15 1.928 5,841,259 -8,714 0.62% 11,261,732
2024-03-18 2024-03-14 1.939 5,849,973 +19,171 0.63% 11,345,667
2024-03-15 2024-03-13 1.882 5,830,802 -57,512 0.62% 10,973,915
2024-03-14 2024-03-12 1.836 5,888,314 -8,714 0.63% 10,811,859
2024-03-13 2024-03-11 1.813 5,897,028 +73,197 0.63% 10,692,511
2024-03-12 2024-03-08 1.802 5,823,831 -17,428 0.62% 10,492,956
2024-03-07 2024-03-05 1.790 5,841,259 -17,428 0.62% 10,457,323
2024-03-06 2024-03-04 1.767 5,858,687 -26,141 0.63% 10,354,055
2024-03-04 2024-02-29 1.733 5,884,828 +113,280 0.63% 10,197,652
2024-03-01 2024-02-28 1.756 5,771,548 -5,228 0.62% 10,133,820
2024-02-07 2024-02-05 1.618 5,776,776 +26,141 0.62% 9,347,470
2024-02-06 2024-02-02 1.653 5,750,635 +17,428 0.62% 9,503,153
2024-02-05 2024-02-01 1.675 5,733,207 +17,428 0.61% 9,605,941
2024-01-30 2024-01-26 1.675 5,715,779 +69,710 0.61% 9,576,741
2024-01-19 2024-01-17 1.664 5,646,069 -87,138 0.60% 9,395,148
2024-01-18 2024-01-16 1.675 5,733,207 -20,913 0.61% 9,605,941
2024-01-08 2024-01-04 1.664 5,754,120 +60,997 0.62% 9,574,947
2024-01-05 2024-01-03 1.664 5,693,123 +26,141 0.61% 9,473,447
2024-01-03 2023-12-29 1.687 5,666,982 +22,656 0.61% 9,560,016
2023-11-22 2023-11-20 1.698 5,644,326 -8,714 0.60% 9,586,570
2023-11-17 2023-11-15 1.698 5,653,040 +43,570 0.60% 9,601,370
2023-11-03 2023-11-01 1.698 5,609,470 +3,485 0.60% 9,527,369
2023-10-03 2023-09-28 1.721 5,605,985 +87,139 0.60% 9,650,118
2023-09-25 2023-09-21 1.796 5,518,846 +115,927 0.59% 9,913,663
2023-09-14 2023-09-12 1.855 5,402,919 -93,691 0.59% 10,022,591
2023-09-05 2023-08-31 1.843 5,496,610 -11,924 0.60% 10,131,857
2023-09-04 2023-08-30 1.843 5,508,534 -3,407 0.60% 10,153,836
2023-08-29 2023-08-25 1.832 5,511,941 -1,704 0.60% 10,095,402
2023-08-03 2023-08-01 1.972 5,513,645 -18,738 0.60% 10,875,332
2023-08-01 2023-07-28 1.937 5,532,383 +8,517 0.61% 10,717,430
2023-07-31 2023-07-27 1.914 5,523,866 +42,587 0.60% 10,571,222
2023-07-27 2023-07-25 1.937 5,481,279 +18,738 0.60% 10,618,430
2023-07-25 2023-07-21 1.925 5,462,541 -8,517 0.60% 10,517,996
2023-07-24 2023-07-20 1.902 5,471,058 +17,035 0.60% 10,405,927
2023-07-11 2023-07-07 1.902 5,454,023 -17,035 0.60% 10,373,527
2023-07-07 2023-07-05 1.902 5,471,058 +17,035 0.60% 10,405,927
2023-07-06 2023-07-04 1.914 5,454,023 -8,518 0.60% 10,437,561
2023-06-29 2023-06-27 2.003 5,462,541 +178,834 0.60% 10,940,295
2023-06-28 2023-06-26 2.003 5,283,707 +8,238 0.60% 10,582,129
2023-06-27 2023-06-23 2.003 5,275,469 +8,239 0.60% 10,565,630
2023-06-26 2023-06-21 2.039 5,267,230 +8,238 0.60% 10,740,931
2023-06-19 2023-06-15 2.039 5,258,992 +28,011 0.60% 10,724,132
2023-06-12 2023-06-08 2.015 5,230,981 +16,477 0.59% 10,540,024
2023-06-05 2023-06-01 2.015 5,214,504 -24,715 0.59% 10,506,824
2023-05-23 2023-05-19 2.051 5,239,219 -26,364 0.59% 10,747,405
2023-05-22 2023-05-18 2.051 5,265,583 -8,238 0.60% 10,801,487
2023-05-19 2023-05-17 2.039 5,273,821 -4,943 0.60% 10,754,372
2023-05-18 2023-05-16 2.100 5,278,764 -8,239 0.60% 11,084,822
2023-05-17 2023-05-15 2.100 5,287,003 +107,101 0.60% 11,102,123
2023-05-16 2023-05-12 2.063 5,179,902 -16,477 0.59% 10,688,600
2023-05-11 2023-05-09 2.088 5,196,379 -182,895 0.59% 10,848,749
2023-05-10 2023-05-08 2.051 5,379,274 -29,659 0.61% 11,034,706
2023-05-09 2023-05-05 2.027 5,408,933 -1,648 0.61% 10,964,238
2023-05-08 2023-05-04 2.015 5,410,581 +1,648 0.61% 10,901,904
2023-05-04 2023-05-02 1.979 5,408,933 -24,716 0.61% 10,701,621
2023-05-03 2023-04-28 1.930 5,433,649 +4,943 0.61% 10,486,706
2023-04-27 2023-04-25 1.894 5,428,706 -16,477 0.61% 10,279,484
2023-04-21 2023-04-19 1.894 5,445,183 +14,830 0.62% 10,310,683
2023-04-20 2023-04-18 1.930 5,430,353 +24,715 0.61% 10,480,345
2023-04-19 2023-04-17 1.942 5,405,638 -1,647 0.61% 10,498,260
2023-04-04 2023-03-31 1.894 5,407,285 -34,602 0.61% 10,238,922
2023-03-20 2023-03-16 1.906 5,441,887 +57,670 0.62% 10,370,496
2023-03-16 2023-03-14 1.881 5,384,217 -23,068 0.61% 10,129,888
2023-03-15 2023-03-13 1.894 5,407,285 -28,011 0.61% 10,238,922
2023-03-10 2023-03-08 1.918 5,435,296 +8,238 0.61% 10,423,910
2023-03-09 2023-03-07 1.930 5,427,058 -32,954 0.61% 10,473,985
2023-03-06 2023-03-02 1.906 5,460,012 -11,534 0.62% 10,405,037
2023-02-13 2023-02-09 1.979 5,471,546 -8,238 0.62% 10,825,502
2023-02-06 2023-02-02 2.003 5,479,784 -24,716 0.62% 10,974,829
2023-02-02 2023-01-31 1.966 5,504,500 +31,306 0.62% 10,823,887
2023-02-01 2023-01-30 1.966 5,473,194 -31,306 0.62% 10,762,328
2023-01-31 2023-01-27 1.979 5,504,500 +18,125 0.62% 10,890,702
2023-01-30 2023-01-26 2.003 5,486,375 -3,296 0.62% 10,988,029
2023-01-20 2023-01-18 1.942 5,489,671 -4,943 0.62% 10,661,460
2023-01-13 2023-01-11 1.966 5,494,614 -18,125 0.62% 10,804,448
2023-01-11 2023-01-09 1.966 5,512,739 -8,238 0.62% 10,840,088
2023-01-09 2023-01-05 1.954 5,520,977 -8,239 0.62% 10,789,273
2023-01-06 2023-01-04 1.918 5,529,216 -8,238 0.63% 10,604,032
2022-12-22 2022-12-20 1.857 5,537,454 +16,477 0.63% 10,283,760
2022-12-19 2022-12-15 1.906 5,520,977 +14,829 0.62% 10,521,217
2022-12-09 2022-12-07 1.821 5,506,148 -24,715 0.62% 10,025,119
2022-12-07 2022-12-05 1.821 5,530,863 -16,477 0.63% 10,070,117
2022-11-30 2022-11-28 1.736 5,547,340 -70,852 0.63% 9,628,779
2022-11-28 2022-11-24 1.711 5,618,192 +6,591 0.64% 9,615,371
2022-11-10 2022-11-08 1.639 5,611,601 +3,296 0.63% 9,195,406
2022-11-09 2022-11-07 1.663 5,608,305 -8,239 0.63% 9,326,154
2022-11-04 2022-11-02 1.627 5,616,544 -1,648 0.64% 9,135,332
2022-11-02 2022-10-31 1.542 5,618,192 -6,591 0.64% 8,660,654
2022-11-01 2022-10-28 1.542 5,624,783 +16,478 0.64% 8,670,814
2022-10-28 2022-10-26 1.578 5,608,305 -8,239 0.63% 8,849,635
2022-10-27 2022-10-25 1.554 5,616,544 +82,385 0.64% 8,726,287
2022-10-18 2022-10-14 1.602 5,534,159 +46,136 0.63% 8,866,984
2022-10-13 2022-10-11 1.639 5,488,023 +16,477 0.62% 8,992,906
2022-10-05 2022-09-30 1.711 5,471,546 +16,477 0.62% 9,364,391
2022-10-03 2022-09-29 1.711 5,455,069 -18,125 0.62% 9,336,191
2022-09-30 2022-09-28 1.772 5,473,194 +41,193 0.62% 9,699,382
2022-09-27 2022-09-23 1.936 5,432,001 -13,182 0.61% 10,518,340
2022-09-26 2022-09-22 1.924 5,445,183 +125,257 0.62% 10,476,276
2022-09-21 2022-09-19 1.949 5,319,926 +12,890 0.62% 10,367,356
2022-09-20 2022-09-16 1.961 5,307,036 +16,112 0.61% 10,408,110
2022-09-06 2022-09-02 2.011 5,290,924 +8,057 0.61% 10,639,208
2022-09-02 2022-08-31 1.998 5,282,867 +32,225 0.61% 10,557,433
2022-08-24 2022-08-22 1.986 5,250,642 -70,896 0.61% 10,427,859
2022-08-11 2022-08-09 1.986 5,321,538 +24,169 0.62% 10,568,660
2022-08-09 2022-08-05 1.986 5,297,369 -56,394 0.61% 10,520,660
2022-08-08 2022-08-04 1.961 5,353,763 -24,169 0.62% 10,499,751
2022-07-21 2022-07-19 2.023 5,377,932 +8,056 0.62% 10,880,921
2022-07-12 2022-07-08 2.048 5,369,876 +8,057 0.62% 10,997,930
2022-07-07 2022-07-05 2.048 5,361,819 +16,112 0.62% 10,981,429
2022-07-04 2022-06-29 2.060 5,345,707 +16,113 0.62% 11,014,784
2022-06-30 2022-06-28 2.181 5,329,594 +16,113 0.62% 11,622,213
2022-06-29 2022-06-27 2.181 5,313,481 +143,842 0.61% 11,587,075
2022-06-27 2022-06-23 2.168 5,169,639 +15,591 0.62% 11,207,086
2022-06-24 2022-06-22 2.168 5,154,048 -116,935 0.62% 11,173,287
2022-06-23 2022-06-21 2.168 5,270,983 +15,591 0.63% 11,426,786
2022-06-20 2022-06-16 2.181 5,255,392 +15,592 0.63% 11,460,401
2022-06-15 2022-06-13 2.181 5,239,800 +15,591 0.63% 11,426,400
2022-06-14 2022-06-10 2.168 5,224,209 +18,710 0.62% 11,325,386
2022-06-06 2022-06-01 2.104 5,205,499 +23,387 0.62% 10,950,955
2022-05-30 2022-05-26 2.091 5,182,112 +15,591 0.62% 10,835,281
2022-05-26 2022-05-24 2.065 5,166,521 -10,914 0.62% 10,670,134
2022-05-12 2022-05-10 2.104 5,177,435 -4,677 0.62% 10,891,916
2022-05-04 2022-04-29 2.194 5,182,112 -15,592 0.62% 11,367,074
2022-05-03 2022-04-28 2.155 5,197,704 +7,796 0.62% 11,201,253
2022-04-13 2022-04-11 2.181 5,189,908 +213,602 0.62% 11,317,601
2022-04-12 2022-04-08 2.219 4,976,306 +15,591 0.60% 11,043,302
2022-04-08 2022-04-06 2.283 4,960,715 +7,796 0.59% 11,326,874
2022-04-07 2022-04-04 2.296 4,952,919 -7,796 0.59% 11,372,607
2022-04-06 2022-04-01 2.283 4,960,715 -3,118 0.59% 11,326,874
2022-04-04 2022-03-31 2.232 4,963,833 -31,183 0.59% 11,079,297
2022-04-01 2022-03-30 2.296 4,995,016 -32,742 0.60% 11,469,268
2022-03-30 2022-03-28 2.283 5,027,758 +10,914 0.60% 11,479,954
2022-03-29 2022-03-25 2.232 5,016,844 -26,505 0.60% 11,197,617
2022-03-21 2022-03-17 2.181 5,043,349 +77,957 0.60% 10,998,000
2022-03-18 2022-03-16 2.117 4,965,392 +21,828 0.59% 10,509,529
2022-03-17 2022-03-15 2.001 4,943,564 -121,613 0.59% 9,892,602
2022-03-16 2022-03-14 2.129 5,065,177 -98,226 0.61% 10,785,704
2022-03-11 2022-03-09 2.168 5,163,403 -70,161 0.62% 11,193,567
2022-03-10 2022-03-08 2.194 5,233,564 -38,978 0.63% 11,479,935
2022-03-09 2022-03-07 2.245 5,272,542 +21,828 0.63% 11,835,971
2022-03-07 2022-03-03 2.296 5,250,714 +98,225 0.63% 12,056,387
2022-03-03 2022-03-01 2.335 5,152,489 -15,591 0.62% 12,029,131
2022-03-02 2022-02-28 2.373 5,168,080 -34,301 0.62% 12,264,412
2022-03-01 2022-02-25 2.347 5,202,381 +28,064 0.62% 12,212,344
2022-02-28 2022-02-24 2.347 5,174,317 -126,290 0.62% 12,146,465
2022-02-25 2022-02-23 2.450 5,300,607 -3,118 0.63% 12,986,878
2022-02-23 2022-02-21 2.489 5,303,725 +7,796 0.63% 13,198,620
2022-02-22 2022-02-18 2.501 5,295,929 -45,215 0.63% 13,247,153
2022-02-21 2022-02-17 2.514 5,341,144 -104,462 0.64% 13,428,767
2022-02-18 2022-02-16 2.283 5,445,606 -1,559 0.65% 12,434,033
2022-02-16 2022-02-14 2.309 5,447,165 -3,119 0.65% 12,577,341
2022-02-15 2022-02-11 2.309 5,450,284 -12,473 0.65% 12,584,542
2022-02-11 2022-02-09 2.347 5,462,757 -7,796 0.65% 12,823,564
2022-02-09 2022-02-07 2.335 5,470,553 -15,591 0.65% 12,771,691
2022-02-08 2022-02-04 2.283 5,486,144 -29,623 0.66% 12,526,594
2022-02-07 2022-01-31 2.232 5,515,767 -20,269 0.66% 12,311,216
2022-02-04 2022-01-27 2.219 5,536,036 +31,182 0.66% 12,285,442
2022-01-28 2022-01-26 2.270 5,504,854 -23,387 0.66% 12,498,700
2022-01-25 2022-01-21 2.245 5,528,241 +54,570 0.66% 12,409,972
2022-01-19 2022-01-17 2.206 5,473,671 +7,796 0.65% 12,076,829
2022-01-13 2022-01-11 2.219 5,465,875 +23,387 0.65% 12,129,742
2022-01-12 2022-01-10 2.194 5,442,488 +15,591 0.65% 11,938,214
2022-01-10 2022-01-06 2.181 5,426,897 -17,150 0.65% 11,834,401
2022-01-06 2022-01-04 2.181 5,444,047 -7,796 0.65% 11,871,800
2022-01-03 2021-12-29 2.168 5,451,843 +15,591 0.65% 11,818,867
2021-12-29 2021-12-24 2.206 5,436,252 -15,591 0.65% 11,994,270
2021-12-20 2021-12-16 2.104 5,451,843 -3,118 0.65% 11,469,196
2021-12-13 2021-12-09 2.168 5,454,961 -17,151 0.65% 11,825,626
2021-12-07 2021-12-03 2.142 5,472,112 +17,151 0.65% 11,722,419
2021-12-03 2021-12-01 2.052 5,454,961 +17,150 0.65% 11,195,859
2021-12-01 2021-11-29 2.078 5,437,811 -6,236 0.65% 11,300,168
2021-11-26 2021-11-24 2.142 5,444,047 +23,387 0.65% 11,662,298
2021-11-18 2021-11-16 2.181 5,420,660 -7,796 0.65% 11,820,800
2021-11-17 2021-11-15 2.142 5,428,456 -29,623 0.65% 11,628,898
2021-11-16 2021-11-12 2.155 5,458,079 -10,914 0.65% 11,762,371
2021-11-11 2021-11-09 2.129 5,468,993 +14,032 0.65% 11,645,583
2021-11-03 2021-11-01 2.219 5,454,961 +7,796 0.65% 12,105,522
2021-11-01 2021-10-28 2.206 5,447,165 +28,064 0.65% 12,018,348
2021-10-29 2021-10-27 2.206 5,419,101 +23,387 0.65% 11,956,429
2021-10-28 2021-10-26 2.245 5,395,714 +9,355 0.65% 12,112,471
2021-10-27 2021-10-25 2.258 5,386,359 +29,623 0.64% 12,160,565
2021-10-22 2021-10-20 2.283 5,356,736 +9,355 0.64% 12,231,114
2021-10-21 2021-10-19 2.296 5,347,381 +62,366 0.64% 12,278,348
2021-10-20 2021-10-18 2.258 5,285,015 +15,591 0.63% 11,931,765
2021-10-19 2021-10-15 2.258 5,269,424 +12,473 0.63% 11,896,565
2021-10-15 2021-10-11 2.283 5,256,951 +54,570 0.63% 12,003,274
2021-10-12 2021-10-08 2.296 5,202,381 -23,387 0.62% 11,945,407
2021-10-08 2021-10-06 2.296 5,225,768 +20,269 0.62% 11,999,107
2021-10-06 2021-10-04 2.296 5,205,499 -31,183 0.62% 11,952,567
2021-10-05 2021-09-30 2.296 5,236,682 +28,064 0.63% 12,024,167
2021-10-04 2021-09-29 2.283 5,208,618 +31,183 0.62% 11,892,914
2021-09-29 2021-09-27 2.219 5,177,435 +3,118 0.62% 11,489,643
2021-09-28 2021-09-24 2.270 5,174,317 +12,474 0.62% 11,748,220
2021-09-27 2021-09-23 2.367 5,161,843 -20,269 0.62% 12,217,632
2021-09-24 2021-09-21 2.341 5,182,112 +94,187 0.62% 12,130,076
2021-09-23 2021-09-20 2.315 5,087,925 +22,941 0.62% 11,776,538
2021-09-21 2021-09-17 2.445 5,064,984 -4,588 0.62% 12,385,780
2021-09-20 2021-09-16 2.406 5,069,572 +15,294 0.62% 12,198,117
2021-09-17 2021-09-15 2.498 5,054,278 +30,588 0.62% 12,623,976
2021-09-16 2021-09-14 2.563 5,023,690 -163,648 0.61% 12,876,048
2021-09-15 2021-09-13 2.524 5,187,338 -84,118 0.63% 13,091,986
2021-09-14 2021-09-10 2.406 5,271,456 +45,883 0.64% 12,683,879
2021-09-13 2021-09-09 2.367 5,225,573 +38,235 0.64% 12,368,476
2021-09-10 2021-09-08 2.380 5,187,338 -15,294 0.63% 12,345,811
2021-09-09 2021-09-07 2.406 5,202,632 -10,706 0.63% 12,518,279
2021-09-08 2021-09-06 2.315 5,213,338 -22,941 0.64% 12,066,820
2021-09-07 2021-09-03 2.302 5,236,279 +42,824 0.64% 12,051,445
2021-09-06 2021-09-02 2.262 5,193,455 +15,294 0.63% 11,749,142
2021-09-03 2021-09-01 2.262 5,178,161 -15,294 0.63% 11,714,543
2021-09-02 2021-08-31 2.249 5,193,455 -9,177 0.63% 11,681,228
2021-09-01 2021-08-30 2.262 5,202,632 +15,294 0.63% 11,769,903
2021-08-31 2021-08-27 2.262 5,187,338 -24,470 0.63% 11,735,304
2021-08-27 2021-08-25 2.145 5,211,808 +7,647 0.64% 11,177,275
2021-08-26 2021-08-24 2.132 5,204,161 -70,353 0.63% 11,092,821
2021-08-25 2021-08-23 2.105 5,274,514 +22,941 0.64% 11,104,832
2021-08-24 2021-08-20 2.040 5,251,573 +7,647 0.64% 10,713,162
2021-08-19 2021-08-17 2.066 5,243,926 +7,647 0.64% 10,834,711
2021-08-11 2021-08-09 2.079 5,236,279 +6,118 0.64% 10,887,385
2021-08-06 2021-08-04 2.066 5,230,161 -4,589 0.64% 10,806,270
2021-08-05 2021-08-03 2.092 5,234,750 -7,647 0.64% 10,952,660
2021-08-03 2021-07-30 2.053 5,242,397 +15,295 0.64% 10,762,998
2021-07-30 2021-07-28 2.027 5,227,102 +21,411 0.64% 10,594,888
2021-07-29 2021-07-27 2.053 5,205,691 +15,295 0.63% 10,687,638
2021-07-20 2021-07-16 2.158 5,190,396 -24,471 0.63% 11,199,229
2021-07-16 2021-07-14 2.145 5,214,867 +22,941 0.64% 11,183,835
2021-07-13 2021-07-09 2.171 5,191,926 -15,294 0.63% 11,270,424
2021-07-08 2021-07-06 2.223 5,207,220 -7,647 0.63% 11,576,000
2021-07-07 2021-07-05 2.223 5,214,867 +16,823 0.64% 11,593,000
2021-07-06 2021-07-02 2.184 5,198,044 -1,529 0.63% 11,351,679
2021-07-05 2021-06-30 2.223 5,199,573 -6,118 0.63% 11,559,000
2021-07-02 2021-06-29 2.249 5,205,691 +4,589 0.63% 11,708,749
2021-06-30 2021-06-28 2.418 5,201,102 +7,647 0.63% 12,576,517
2021-06-29 2021-06-25 2.418 5,193,455 +151,314 0.63% 12,558,026
2021-06-28 2021-06-24 2.418 5,042,141 +41,687 0.63% 12,192,142
2021-06-25 2021-06-23 2.458 5,000,454 +29,776 0.63% 12,292,863
2021-06-24 2021-06-22 2.458 4,970,678 -1,489 0.62% 12,219,663
2021-06-23 2021-06-21 2.458 4,972,167 +22,332 0.62% 12,223,324
2021-06-22 2021-06-18 2.499 4,949,835 -14,888 0.62% 12,367,906
2021-06-21 2021-06-17 2.539 4,964,723 +77,418 0.62% 12,605,188
2021-06-18 2021-06-16 2.485 4,887,305 +20,843 0.61% 12,146,011
2021-06-17 2021-06-15 2.485 4,866,462 -28,287 0.61% 12,094,212
2021-06-15 2021-06-10 2.485 4,894,749 -5,956 0.61% 12,164,511
2021-06-11 2021-06-09 2.458 4,900,705 +7,444 0.61% 12,047,645
2021-06-10 2021-06-08 2.499 4,893,261 -37,220 0.61% 12,226,547
2021-06-09 2021-06-07 2.418 4,930,481 +14,888 0.62% 11,922,142
2021-06-08 2021-06-04 2.418 4,915,593 +83,373 0.62% 11,886,142
2021-06-07 2021-06-03 2.552 4,832,220 +56,575 0.61% 12,333,684
2021-06-04 2021-06-02 2.257 4,775,645 +7,444 0.60% 10,777,892
2021-06-02 2021-05-31 2.243 4,768,201 +16,377 0.60% 10,697,038
2021-06-01 2021-05-28 2.257 4,751,824 +22,332 0.60% 10,724,132
2021-05-31 2021-05-27 2.270 4,729,492 -2,978 0.59% 10,737,266
2021-05-27 2021-05-25 2.243 4,732,470 -28,287 0.59% 10,616,879
2021-05-25 2021-05-21 2.243 4,760,757 -17,866 0.60% 10,680,338
2021-05-21 2021-05-18 2.230 4,778,623 +8,933 0.60% 10,656,225
2021-05-17 2021-05-13 2.203 4,769,690 +22,332 0.60% 10,508,156
2021-05-11 2021-05-07 2.203 4,747,358 +40,198 0.59% 10,458,956
2021-05-05 2021-05-03 2.203 4,707,160 +98,261 0.59% 10,370,395
2021-05-04 2021-04-30 2.230 4,608,899 -32,754 0.58% 10,277,744
2021-05-03 2021-04-29 2.230 4,641,653 +4,467 0.58% 10,350,785
2021-04-27 2021-04-23 2.203 4,637,186 +7,444 0.58% 10,216,235
2021-04-14 2021-04-12 2.149 4,629,742 +11,910 0.58% 9,951,059
2021-04-08 2021-04-01 2.176 4,617,832 -19,354 0.58% 10,049,528
2021-04-07 2021-03-31 2.136 4,637,186 -50,620 0.58% 9,904,764
2021-04-01 2021-03-30 2.123 4,687,806 -44,664 0.59% 9,949,912
2021-03-29 2021-03-25 2.069 4,732,470 +7,444 0.59% 9,790,415
2021-03-23 2021-03-19 2.149 4,725,026 +17,866 0.59% 10,155,860
2021-03-22 2021-03-18 2.190 4,707,160 +38,709 0.59% 10,307,161
2021-03-17 2021-03-15 2.230 4,668,451 +19,354 0.58% 10,410,543
2021-03-10 2021-03-08 2.163 4,649,097 +7,444 0.58% 10,055,114
2021-03-08 2021-03-04 2.243 4,641,653 -22,332 0.58% 10,413,139
2021-03-04 2021-03-02 2.217 4,663,985 -19,354 0.58% 10,337,930
2021-03-03 2021-03-01 2.190 4,683,339 -1,489 0.59% 10,255,001
2021-03-01 2021-02-25 2.203 4,684,828 +8,933 0.59% 10,321,196
2021-02-24 2021-02-22 2.257 4,675,895 +34,242 0.59% 10,552,772
2021-02-23 2021-02-19 2.190 4,641,653 +81,884 0.58% 10,163,722
2021-02-22 2021-02-18 2.217 4,559,769 -35,731 0.57% 10,106,931
2021-02-18 2021-02-16 2.257 4,595,500 +14,888 0.58% 10,371,333
2021-02-17 2021-02-11 2.109 4,580,612 +7,444 0.57% 9,660,857
2021-02-09 2021-02-05 2.055 4,573,168 +19,355 0.57% 9,399,421
2021-02-08 2021-02-04 2.096 4,553,813 -59,552 0.57% 9,543,162
2021-02-05 2021-02-03 2.163 4,613,365 +14,888 0.58% 9,977,832
2021-02-04 2021-02-02 2.123 4,598,477 +7,444 0.58% 9,760,310
2021-01-27 2021-01-25 2.311 4,591,033 +26,798 0.57% 10,607,948
2021-01-26 2021-01-22 2.297 4,564,235 -4,466 0.57% 10,484,715
2021-01-25 2021-01-21 2.351 4,568,701 -10,422 0.57% 10,740,470
2021-01-22 2021-01-20 2.324 4,579,123 -37,220 0.57% 10,641,943
2021-01-21 2021-01-19 2.337 4,616,343 -312,649 0.58% 10,790,457
2021-01-20 2021-01-18 2.203 4,928,992 +8,933 0.62% 10,859,116
2021-01-19 2021-01-15 2.149 4,920,059 -2,978 0.62% 10,575,059
2021-01-18 2021-01-14 2.109 4,923,037 -37,220 0.62% 10,383,058
2021-01-15 2021-01-13 1.975 4,960,257 +99,750 0.62% 9,795,216
2021-01-13 2021-01-11 1.961 4,860,507 +5,955 0.61% 9,532,942
2021-01-12 2021-01-08 1.975 4,854,552 +49,131 0.61% 9,586,476
2021-01-11 2021-01-07 1.988 4,805,421 +14,888 0.60% 9,554,009
2021-01-08 2021-01-06 2.015 4,790,533 +26,798 0.60% 9,653,118
2021-01-04 2020-12-29 2.015 4,763,735 +294,784 0.60% 9,599,119
2020-12-28 2020-12-22 1.921 4,468,951 -8,933 0.56% 8,584,878
2020-12-23 2020-12-21 1.948 4,477,884 -1,489 0.56% 8,722,347
2020-12-22 2020-12-18 1.988 4,479,373 +26,798 0.56% 8,905,770
2020-12-21 2020-12-17 1.948 4,452,575 +10,422 0.56% 8,673,048
2020-12-17 2020-12-15 1.921 4,442,153 +14,888 0.56% 8,533,399
2020-12-14 2020-12-10 1.961 4,427,265 -22,332 0.55% 8,683,222
2020-12-10 2020-12-08 1.988 4,449,597 -16,377 0.56% 8,846,570
2020-12-08 2020-12-04 2.015 4,465,974 -90,817 0.56% 8,999,118
2020-12-07 2020-12-03 2.028 4,556,791 -35,731 0.57% 9,243,332
2020-12-04 2020-12-02 2.042 4,592,522 -5,955 0.58% 9,377,506
2020-12-03 2020-12-01 2.002 4,598,477 +11,910 0.58% 9,204,343
2020-12-01 2020-11-27 2.069 4,586,567 -14,888 0.57% 9,488,575
2020-11-27 2020-11-25 2.069 4,601,455 +17,866 0.58% 9,519,374
2020-11-26 2020-11-24 2.096 4,583,589 -29,776 0.57% 9,605,562
2020-11-20 2020-11-18 2.002 4,613,365 +31,264 0.58% 9,234,143
2020-11-16 2020-11-12 2.015 4,582,101 +1,489 0.57% 9,233,119
2020-11-13 2020-11-11 2.015 4,580,612 -11,910 0.57% 9,230,118
2020-11-12 2020-11-10 1.934 4,592,522 +14,888 0.58% 8,883,953
2020-11-10 2020-11-06 1.881 4,577,634 +37,220 0.57% 8,609,177
2020-11-09 2020-11-05 1.867 4,540,414 +7,444 0.57% 8,478,183
2020-11-06 2020-11-04 1.827 4,532,970 +16,377 0.57% 8,281,600
2020-11-04 2020-11-02 1.827 4,516,593 -3,722 0.57% 8,251,680
2020-11-03 2020-10-30 1.854 4,520,315 +74,440 0.57% 8,379,928
2020-11-02 2020-10-29 1.867 4,445,875 +5,955 0.56% 8,301,653
2020-10-27 2020-10-22 1.881 4,439,920 -7,444 0.56% 8,350,177
2020-10-23 2020-10-21 1.894 4,447,364 +11,911 0.56% 8,423,921
2020-10-09 2020-10-07 1.934 4,435,453 -7,444 0.56% 8,580,113
2020-10-08 2020-10-06 1.921 4,442,897 +7,444 0.56% 8,534,828
2020-10-06 2020-09-30 1.908 4,435,453 -22,332 0.56% 8,460,944
2020-09-24 2020-09-22 2.002 4,457,785 +85,141 0.56% 8,925,228
2020-09-23 2020-09-21 2.043 4,372,644 +23,335 0.56% 8,934,654
2020-09-22 2020-09-18 2.084 4,349,309 +7,292 0.56% 9,065,906
2020-09-16 2020-09-14 2.194 4,342,017 -10,209 0.56% 9,527,059
2020-09-15 2020-09-11 2.194 4,352,226 -26,252 0.56% 9,549,459
2020-09-09 2020-09-07 2.208 4,378,478 -7,292 0.56% 9,667,104
2020-09-08 2020-09-04 2.249 4,385,770 -14,584 0.56% 9,863,636
2020-09-03 2020-09-01 2.290 4,400,354 -4,375 0.56% 10,077,468
2020-08-18 2020-08-14 2.276 4,404,729 -2,917 0.56% 10,027,084
2020-08-13 2020-08-11 2.263 4,407,646 -21,876 0.56% 9,973,280
2020-08-12 2020-08-10 2.263 4,429,522 -52,503 0.57% 10,022,779
2020-07-31 2020-07-29 2.372 4,482,025 -16,043 0.57% 10,633,292
2020-07-28 2020-07-24 2.276 4,498,068 +37,919 0.57% 10,239,564
2020-07-27 2020-07-23 2.359 4,460,149 +16,043 0.57% 10,520,228
2020-07-24 2020-07-22 2.304 4,444,106 +14,584 0.57% 10,238,611
2020-07-23 2020-07-21 2.414 4,429,522 -16,043 0.57% 10,690,964
2020-07-20 2020-07-16 2.441 4,445,565 +17,501 0.57% 10,851,614
2020-07-15 2020-07-13 2.537 4,428,064 +14,584 0.57% 11,233,963
2020-07-14 2020-07-10 2.523 4,413,480 -33,543 0.56% 11,136,439
2020-07-13 2020-07-09 2.551 4,447,023 +14,584 0.57% 11,343,045
2020-07-10 2020-07-08 2.537 4,432,439 +20,418 0.57% 11,245,062
2020-07-09 2020-07-07 2.482 4,412,021 -59,795 0.56% 10,951,245
2020-07-08 2020-07-06 2.551 4,471,816 -86,047 0.57% 11,406,285
2020-07-07 2020-07-03 2.468 4,557,863 -49,587 0.58% 11,250,741
2020-06-30 2020-06-26 2.620 4,607,450 +121,009 0.59% 12,069,231
2020-06-29 2020-06-24 2.662 4,486,441 +21,302 0.59% 11,941,799
2020-06-23 2020-06-19 2.605 4,465,139 -17,041 0.59% 11,633,562
2020-06-22 2020-06-18 2.451 4,482,180 -7,101 0.59% 10,983,596
2020-06-19 2020-06-17 2.422 4,489,281 -35,503 0.59% 10,874,549
2020-06-18 2020-06-16 2.282 4,524,784 +28,402 0.59% 10,323,308
2020-06-11 2020-06-09 2.197 4,496,382 -4,260 0.59% 9,878,564
2020-06-05 2020-06-03 2.084 4,500,642 -4,260 0.59% 9,380,850
2020-06-04 2020-06-02 2.056 4,504,902 +21,302 0.59% 9,262,841
2020-06-03 2020-06-01 1.986 4,483,600 +21,301 0.59% 8,903,320
2020-06-02 2020-05-29 1.845 4,462,299 +21,302 0.59% 8,232,580
2020-05-28 2020-05-26 1.986 4,440,997 +14,201 0.58% 8,818,721
2020-05-26 2020-05-22 2.000 4,426,796 +149,112 0.58% 8,852,865
2020-05-25 2020-05-21 2.098 4,277,684 +21,302 0.56% 8,976,375
2020-05-21 2020-05-19 2.141 4,256,382 +7,101 0.56% 9,111,507
2020-05-20 2020-05-18 2.127 4,249,281 +14,201 0.56% 9,036,462
2020-05-15 2020-05-13 2.155 4,235,080 +24,142 0.56% 9,125,550
2020-05-13 2020-05-11 2.197 4,210,938 +14,201 0.55% 9,251,443
2020-05-12 2020-05-08 2.211 4,196,737 -35,503 0.55% 9,279,347
2020-05-11 2020-05-07 2.211 4,232,240 -21,302 0.56% 9,357,847
2020-05-05 2020-04-29 2.310 4,253,542 +21,302 0.56% 9,824,277
2020-04-29 2020-04-27 2.225 4,232,240 +26,982 0.56% 9,417,451
2020-04-28 2020-04-24 2.169 4,205,258 -11,361 0.55% 9,120,515
2020-04-27 2020-04-23 2.113 4,216,619 +5,681 0.55% 8,907,619
2020-04-24 2020-04-22 2.042 4,210,938 +7,100 0.55% 8,599,097
2020-04-22 2020-04-20 2.084 4,203,838 +12,782 0.55% 8,762,211
2020-04-21 2020-04-17 2.141 4,191,056 -1,421 0.55% 8,971,665
2020-04-17 2020-04-15 2.141 4,192,477 -14,201 0.55% 8,974,707
2020-04-15 2020-04-09 2.183 4,206,678 -24,142 0.55% 9,182,839
2020-04-09 2020-04-07 2.141 4,230,820 +14,201 0.56% 9,056,787
2020-04-08 2020-04-06 2.070 4,216,619 +12,781 0.55% 8,729,467
2020-04-07 2020-04-03 2.070 4,203,838 -5,680 0.55% 8,703,007
2020-04-06 2020-04-02 2.056 4,209,518 +34,083 0.55% 8,655,482
2020-04-03 2020-04-01 2.141 4,175,435 +19,881 0.55% 8,938,226
2020-04-02 2020-03-31 2.141 4,155,554 -44,023 0.55% 8,895,667
2020-03-27 2020-03-25 2.098 4,199,577 +68,165 0.55% 8,812,474
2020-03-26 2020-03-24 2.028 4,131,412 +106,509 0.54% 8,378,514
2020-03-25 2020-03-23 1.972 4,024,903 +14,201 0.53% 7,935,777
2020-03-24 2020-03-20 2.113 4,010,702 +14,201 0.53% 8,472,619
2020-03-19 2020-03-17 2.282 3,996,501 -21,301 0.52% 9,118,029
2020-03-18 2020-03-16 2.324 4,017,802 -11,361 0.53% 9,336,379
2020-03-12 2020-03-10 2.591 4,029,163 +7,100 0.53% 10,440,918
2020-03-11 2020-03-09 2.605 4,022,063 +7,101 0.53% 10,479,163
2020-03-05 2020-03-03 2.774 4,014,962 +1,420 0.53% 11,139,192
2020-03-04 2020-03-02 2.760 4,013,542 +35,503 0.53% 11,078,728
2020-03-03 2020-02-28 2.746 3,978,039 -21,302 0.52% 10,924,703
2020-03-02 2020-02-27 2.774 3,999,341 +11,361 0.53% 11,095,852
2020-02-28 2020-02-26 2.803 3,987,980 -9,941 0.52% 11,176,660
2020-02-27 2020-02-25 2.803 3,997,921 -7,100 0.52% 11,204,521
2020-02-19 2020-02-17 2.943 4,005,021 +34,083 0.53% 11,788,460
2020-02-17 2020-02-13 2.958 3,970,938 -14,202 0.52% 11,744,064
2020-02-14 2020-02-12 2.943 3,985,140 -53,964 0.52% 11,729,942
2020-02-13 2020-02-11 2.972 4,039,104 -42,603 0.53% 12,002,549
2020-02-12 2020-02-10 2.915 4,081,707 -17,042 0.54% 11,899,211
2020-02-11 2020-02-07 2.929 4,098,749 +11,361 0.54% 12,006,617
2020-02-07 2020-02-05 2.915 4,087,388 -7,101 0.54% 11,915,773
2020-02-04 2020-01-31 2.929 4,094,489 -72,425 0.54% 11,994,138
2020-02-03 2020-01-30 2.831 4,166,914 -5,681 0.55% 11,795,507
2020-01-31 2020-01-29 2.929 4,172,595 -72,426 0.55% 12,222,937
2020-01-30 2020-01-24 3.112 4,245,021 +21,302 0.56% 13,212,291
2020-01-29 2020-01-22 3.183 4,223,719 -71,006 0.55% 13,443,411
2020-01-23 2020-01-21 3.127 4,294,725 +21,302 0.56% 13,427,475
2020-01-22 2020-01-20 3.183 4,273,423 -2,840 0.56% 13,601,610
2020-01-16 2020-01-14 3.169 4,276,263 +35,502 0.56% 13,550,426
2020-01-14 2020-01-10 3.197 4,240,761 -8,520 0.56% 13,557,377
2020-01-13 2020-01-09 3.183 4,249,281 -9,941 0.56% 13,524,770
2020-01-09 2020-01-07 3.267 4,259,222 +1,420 0.56% 13,916,316
2020-01-08 2020-01-06 3.253 4,257,802 -31,243 0.56% 13,851,712
2020-01-03 2019-12-31 3.211 4,289,045 -7,100 0.56% 13,772,141
2019-12-30 2019-12-24 3.197 4,296,145 -12,781 0.56% 13,734,435
2019-12-23 2019-12-19 3.197 4,308,926 +35,503 0.57% 13,775,295
2019-12-19 2019-12-17 3.239 4,273,423 -8,521 0.56% 13,842,347
2019-12-18 2019-12-16 3.169 4,281,944 +12,781 0.56% 13,568,427
2019-12-17 2019-12-13 3.155 4,269,163 +2,840 0.56% 13,467,803
2019-12-13 2019-12-11 3.098 4,266,323 -28,402 0.56% 13,218,507
2019-12-06 2019-12-04 3.155 4,294,725 +7,101 0.56% 13,548,443
2019-12-04 2019-12-02 3.042 4,287,624 -9,941 0.56% 13,042,969
2019-12-02 2019-11-28 3.084 4,297,565 -66,746 0.56% 13,254,782
2019-11-29 2019-11-27 3.098 4,364,311 -28,402 0.57% 13,522,107
2019-11-28 2019-11-26 3.056 4,392,713 +1,420 0.58% 13,424,514
2019-11-25 2019-11-21 3.042 4,391,293 -8,521 0.58% 13,358,330
2019-11-21 2019-11-19 3.112 4,399,814 -21,301 0.58% 13,694,072
2019-11-20 2019-11-18 3.070 4,421,115 -14,202 0.58% 13,573,577
2019-11-07 2019-11-05 3.225 4,435,317 +8,521 0.58% 14,304,285
2019-11-05 2019-11-01 3.197 4,426,796 -22,722 0.58% 14,152,116
2019-11-04 2019-10-31 3.183 4,449,518 +83,787 0.58% 14,162,092
2019-10-30 2019-10-28 3.225 4,365,731 -11,361 0.57% 14,079,864
2019-10-29 2019-10-25 3.225 4,377,092 +14,201 0.57% 14,116,504
2019-10-28 2019-10-24 3.183 4,362,891 -7,100 0.57% 13,886,372
2019-10-21 2019-10-17 3.239 4,369,991 -14,201 0.57% 14,155,147
2019-10-17 2019-10-15 3.169 4,384,192 +4,260 0.58% 13,892,426
2019-10-16 2019-10-14 3.169 4,379,932 +7,101 0.57% 13,878,927
2019-10-15 2019-10-11 3.197 4,372,831 +4,260 0.57% 13,979,594
2019-10-14 2019-10-10 3.253 4,368,571 +79,526 0.57% 14,212,072
2019-10-11 2019-10-09 3.127 4,289,045 -18,461 0.56% 13,409,716
2019-10-09 2019-10-04 3.000 4,307,506 -7,101 0.57% 12,921,457
2019-10-03 2019-09-30 2.986 4,314,607 -21,301 0.57% 12,881,995
2019-09-30 2019-09-26 2.986 4,335,908 +7,100 0.57% 12,945,592
2019-09-25 2019-09-23 3.000 4,328,808 +14,201 0.57% 12,985,358
2019-09-23 2019-09-19 3.088 4,314,607 +64,522 0.57% 13,324,304
2019-09-19 2019-09-17 3.117 4,250,085 +13,988 0.57% 13,246,577
2019-09-16 2019-09-12 3.102 4,236,097 -9,792 0.56% 13,142,415
2019-09-13 2019-09-11 3.088 4,245,889 +29,377 0.57% 13,112,091
2019-09-09 2019-09-05 3.017 4,216,512 +13,988 0.56% 12,719,948
2019-09-06 2019-09-04 3.017 4,202,524 +9,793 0.56% 12,677,751
2019-09-05 2019-09-03 2.988 4,192,731 +41,966 0.56% 12,528,320
2019-09-04 2019-09-02 3.017 4,150,765 -13,989 0.55% 12,521,609
2019-09-03 2019-08-30 3.074 4,164,754 +416,866 0.56% 12,801,987
2019-08-28 2019-08-26 2.917 3,747,888 +11,192 0.50% 10,931,162
2019-08-27 2019-08-23 2.960 3,736,696 +1,398 0.50% 11,058,791
2019-08-26 2019-08-22 3.017 3,735,298 +6,995 0.50% 11,268,271
2019-08-23 2019-08-21 3.002 3,728,303 +6,994 0.50% 11,193,865
2019-08-16 2019-08-14 3.074 3,721,309 +4,197 0.50% 11,438,886
2019-08-15 2019-08-13 3.102 3,717,112 +1,399 0.50% 11,532,274
2019-08-13 2019-08-09 3.245 3,715,713 +69,944 0.50% 12,059,174
2019-08-08 2019-08-06 3.260 3,645,769 +11,191 0.49% 11,884,298
2019-08-07 2019-08-05 3.346 3,634,578 -2,798 0.48% 12,159,603
2019-07-29 2019-07-25 3.531 3,637,376 +2,798 0.48% 12,845,018
2019-07-26 2019-07-24 3.503 3,634,578 -13,989 0.48% 12,731,209
2019-07-22 2019-07-18 3.517 3,648,567 +11,191 0.49% 12,832,373
2019-07-18 2019-07-16 3.546 3,637,376 +19,584 0.48% 12,897,022
2019-07-16 2019-07-12 3.560 3,617,792 +1,399 0.48% 12,879,307
2019-07-09 2019-07-05 3.631 3,616,393 -34,972 0.48% 13,132,847
2019-07-08 2019-07-04 3.574 3,651,365 +20,983 0.49% 13,051,031
2019-07-04 2019-07-02 3.617 3,630,382 +5,596 0.48% 13,131,744
2019-07-02 2019-06-27 3.574 3,624,786 +2,798 0.48% 12,956,030
2019-06-25 2019-06-21 3.560 3,621,988 +16,786 0.48% 12,894,245
2019-06-18 2019-06-14 3.617 3,605,202 -6,994 0.48% 13,040,663
2019-06-10 2019-06-05 3.730 3,612,196 +85,292 0.48% 13,472,450
2019-05-28 2019-05-24 3.686 3,526,904 +5,491 0.48% 13,000,183
2019-05-20 2019-05-16 3.715 3,521,413 +10,982 0.48% 13,082,551
2019-05-14 2019-05-09 3.671 3,510,431 +4,119 0.48% 12,888,319
2019-05-08 2019-05-06 3.817 3,506,312 -1,373 0.48% 13,384,038
2019-04-26 2019-04-24 3.963 3,507,685 +6,864 0.48% 13,900,320
2019-04-25 2019-04-23 3.963 3,500,821 +23,337 0.48% 13,873,119
2019-04-18 2019-04-16 4.094 3,477,484 +9,609 0.47% 14,236,616
2019-04-16 2019-04-12 4.079 3,467,875 +27,455 0.47% 14,146,753
2019-04-12 2019-04-10 4.109 3,440,420 -57,656 0.47% 14,135,002
2019-04-11 2019-04-09 4.181 3,498,076 -4,118 0.48% 14,626,703
2019-04-04 2019-04-02 4.138 3,502,194 +13,727 0.48% 14,490,850
2019-03-28 2019-03-26 4.007 3,488,467 +20,592 0.47% 13,976,635
2019-03-27 2019-03-25 4.021 3,467,875 +34,319 0.47% 13,944,657
2019-03-26 2019-03-22 4.094 3,433,556 -15,100 0.47% 14,056,777
2019-03-22 2019-03-20 4.094 3,448,656 +27,455 0.47% 14,118,596
2019-03-21 2019-03-19 4.109 3,421,201 +6,864 0.46% 14,056,041
2019-03-20 2019-03-18 4.152 3,414,337 +9,609 0.46% 14,177,072
2019-03-19 2019-03-15 4.123 3,404,728 -13,728 0.46% 14,037,965
2019-03-12 2019-03-08 4.196 3,418,456 -9,609 0.46% 14,343,588
2019-03-11 2019-03-07 4.298 3,428,065 +2,745 0.47% 14,733,515
2019-03-06 2019-03-04 4.283 3,425,320 -8,236 0.47% 14,671,813
2019-03-05 2019-03-01 4.225 3,433,556 +8,236 0.47% 14,506,994
2019-03-04 2019-02-28 4.269 3,425,320 -6,863 0.47% 14,621,909
2019-03-01 2019-02-27 4.240 3,432,183 +2,745 0.47% 14,551,197
2019-02-28 2019-02-26 4.298 3,429,438 +13,728 0.47% 14,739,416
2019-02-27 2019-02-25 4.312 3,415,710 +10,982 0.46% 14,730,178
2019-02-22 2019-02-20 4.210 3,404,728 +8,236 0.46% 14,335,590
2019-02-20 2019-02-18 4.210 3,396,492 -10,982 0.46% 14,300,912
2019-02-18 2019-02-14 4.254 3,407,474 -8,236 0.46% 14,496,084
2019-02-15 2019-02-13 4.269 3,415,710 -12,355 0.46% 14,580,886
2019-02-13 2019-02-11 4.181 3,428,065 -6,864 0.47% 14,333,962
2019-02-12 2019-02-08 4.109 3,434,929 +4,118 0.47% 14,112,442
2019-02-11 2019-02-04 4.181 3,430,811 +12,355 0.47% 14,345,444
2019-02-08 2019-01-31 4.109 3,418,456 +8,237 0.46% 14,044,763
2019-01-29 2019-01-25 4.109 3,410,219 +6,864 0.46% 14,010,921
2019-01-28 2019-01-24 4.079 3,403,355 +1,372 0.46% 13,883,552
2019-01-22 2019-01-18 3.977 3,401,983 -6,863 0.46% 13,531,006
2019-01-17 2019-01-15 4.007 3,408,846 +13,727 0.46% 13,657,631
2019-01-14 2019-01-10 4.007 3,395,119 +13,728 0.46% 13,602,634
2019-01-09 2019-01-07 3.919 3,381,391 +19,218 0.46% 13,252,047
2019-01-07 2019-01-03 4.007 3,362,173 +15,101 0.46% 13,470,635
2019-01-04 2019-01-02 4.152 3,347,072 +6,864 0.45% 13,897,773
2019-01-02 2018-12-27 4.181 3,340,208 -13,728 0.45% 13,966,601
2018-12-18 2018-12-14 4.007 3,353,936 -6,864 0.46% 13,437,633
2018-12-12 2018-12-10 3.905 3,360,800 +27,455 0.46% 13,122,385
2018-11-22 2018-11-20 4.007 3,333,345 +8,237 0.45% 13,355,135
2018-11-20 2018-11-16 3.934 3,325,108 -27,455 0.45% 13,079,912
2018-11-01 2018-10-30 3.599 3,352,563 +4,118 0.46% 12,064,497
2018-10-26 2018-10-24 3.701 3,348,445 -2,746 0.45% 12,391,167
2018-10-23 2018-10-19 3.744 3,351,191 -13,727 0.46% 12,547,801
2018-10-22 2018-10-18 3.686 3,364,918 +12,355 0.46% 12,403,102
2018-10-19 2018-10-16 3.861 3,352,563 +4,118 0.46% 12,943,691
2018-10-12 2018-10-10 4.152 3,348,445 +6,864 0.45% 13,903,474
2018-10-08 2018-10-04 4.036 3,341,581 +1,373 0.45% 13,485,500
2018-09-26 2018-09-21 4.181 3,340,208 +1,372 0.45% 13,966,601
2018-09-21 2018-09-19 4.141 3,338,836 +39,549 0.45% 13,827,162
2018-09-13 2018-09-11 4.230 3,299,287 +13,571 0.45% 13,955,122
2018-08-31 2018-08-29 4.421 3,285,716 -2,715 0.45% 14,527,234
2018-08-23 2018-08-21 4.377 3,288,431 +13,571 0.45% 14,393,846
2018-08-22 2018-08-20 4.348 3,274,860 -21,713 0.45% 14,237,916
2018-08-21 2018-08-17 4.392 3,296,573 -5,428 0.45% 14,478,068
2018-08-17 2018-08-15 4.377 3,302,001 +10,856 0.45% 14,453,243
2018-08-09 2018-08-07 4.466 3,291,145 -24,427 0.45% 14,696,750
2018-08-08 2018-08-06 4.436 3,315,572 -21,713 0.46% 14,708,101
2018-08-06 2018-08-02 4.524 3,337,285 +6,786 0.46% 15,099,527
2018-07-17 2018-07-13 4.554 3,330,499 -6,786 0.46% 15,166,992
2018-07-13 2018-07-11 4.569 3,337,285 +6,786 0.46% 15,247,079
2018-07-11 2018-07-09 4.628 3,330,499 +6,785 0.46% 15,412,412
2018-07-10 2018-07-06 4.628 3,323,714 +6,785 0.46% 15,381,013
2018-07-09 2018-07-05 4.657 3,316,929 +74,638 0.46% 15,447,383
2018-07-05 2018-07-03 4.760 3,242,291 -2,714 0.45% 15,434,273
2018-06-29 2018-06-27 4.834 3,245,005 +75,996 0.45% 15,686,313
2018-06-21 2018-06-19 5.247 3,169,009 -5,429 0.44% 16,626,664
2018-06-15 2018-06-13 5.350 3,174,438 -27,141 0.44% 16,982,637
2018-06-14 2018-06-12 5.335 3,201,579 -1,357 0.44% 17,080,652
2018-06-11 2018-06-07 5.477 3,202,936 +56,118 0.44% 17,543,203
2018-06-08 2018-06-06 5.418 3,146,818 +6,700 0.44% 17,047,975
2018-06-05 2018-06-01 5.358 3,140,118 +8,041 0.44% 16,824,221
2018-06-04 2018-05-31 5.238 3,132,077 -2,680 0.44% 16,407,186
2018-06-01 2018-05-30 5.343 3,134,757 -2,680 0.44% 16,748,714
2018-05-30 2018-05-28 5.358 3,137,437 +45,563 0.44% 16,809,857
2018-05-28 2018-05-24 5.358 3,091,874 +14,741 0.43% 16,565,738
2018-05-25 2018-05-23 5.373 3,077,133 +20,101 0.43% 16,532,682
2018-05-16 2018-05-14 5.268 3,057,032 -6,700 0.43% 16,105,316
2018-05-15 2018-05-11 5.283 3,063,732 -6,701 0.43% 16,186,337
2018-05-14 2018-05-10 5.253 3,070,433 -2,680 0.43% 16,130,092
2018-05-08 2018-05-04 5.298 3,073,113 -13,401 0.43% 16,281,763
2018-04-26 2018-04-24 5.283 3,086,514 -134,009 0.43% 16,306,699
2018-04-24 2018-04-20 5.224 3,220,523 -6,701 0.45% 16,822,441
2018-04-19 2018-04-17 5.209 3,227,224 -471,713 0.45% 16,809,279
2018-04-18 2018-04-16 5.194 3,698,937 -24,122 0.51% 19,211,034
2018-04-12 2018-04-10 5.238 3,723,059 -6,700 0.52% 19,503,008
2018-04-10 2018-04-06 5.149 3,729,759 -13,401 0.52% 19,204,120
2018-04-09 2018-04-04 5.179 3,743,160 -17,421 0.52% 19,384,849
2018-04-06 2018-04-03 5.179 3,760,581 -9,381 0.52% 19,475,068
2018-04-04 2018-03-29 5.194 3,769,962 -38,863 0.52% 19,579,914
2018-03-28 2018-03-26 5.224 3,808,825 -8,040 0.53% 19,895,443
2018-03-27 2018-03-23 5.224 3,816,865 -5,361 0.53% 19,937,440
2018-03-22 2018-03-20 5.373 3,822,226 -2,680 0.53% 20,535,885
2018-03-21 2018-03-19 5.388 3,824,906 -33,502 0.53% 20,607,368
2018-03-16 2018-03-14 5.373 3,858,408 -6,701 0.54% 20,730,282
2018-03-15 2018-03-13 5.388 3,865,109 -20,101 0.54% 20,823,969
2018-03-12 2018-03-08 5.328 3,885,210 +9,380 0.54% 20,700,330
2018-03-09 2018-03-07 5.268 3,875,830 +8,041 0.54% 20,418,977
2018-03-07 2018-03-05 5.238 3,867,789 -16,081 0.54% 20,261,166
2018-03-02 2018-02-28 5.328 3,883,870 +9,381 0.54% 20,693,190
2018-03-01 2018-02-27 5.403 3,874,489 +6,700 0.54% 20,932,329
2018-02-27 2018-02-23 5.432 3,867,789 -1,340 0.54% 21,011,580
2018-02-22 2018-02-20 5.418 3,869,129 -6,701 0.54% 20,961,115
2018-02-21 2018-02-15 5.343 3,875,830 +13,401 0.54% 20,708,198
2018-02-14 2018-02-12 5.149 3,862,429 +14,741 0.54% 19,887,224
2018-02-13 2018-02-09 5.164 3,847,688 +60,305 0.54% 19,868,748
2018-02-12 2018-02-08 5.358 3,787,383 +24,121 0.53% 20,292,158
2018-02-09 2018-02-07 5.313 3,763,262 -46,903 0.52% 19,994,429
2018-02-08 2018-02-06 5.403 3,810,165 -18,761 0.53% 20,584,812
2018-02-07 2018-02-05 5.626 3,828,926 +5,360 0.53% 21,543,332
2018-02-06 2018-02-02 5.656 3,823,566 +9,381 0.53% 21,627,302
2018-02-05 2018-02-01 5.671 3,814,185 +2,680 0.53% 21,631,165
2018-02-02 2018-01-31 5.701 3,811,505 +32,162 0.53% 21,729,734
2018-02-01 2018-01-30 5.776 3,779,343 -13,401 0.53% 21,828,396
2018-01-31 2018-01-29 5.895 3,792,744 +9,381 0.53% 22,358,629
2018-01-30 2018-01-26 5.880 3,783,363 -25,462 0.53% 22,246,863
2018-01-29 2018-01-25 5.761 3,808,825 -10,721 0.53% 21,941,832
2018-01-26 2018-01-24 5.761 3,819,546 +8,041 0.53% 22,003,593
2018-01-25 2018-01-23 5.582 3,811,505 +1,340 0.53% 21,274,661
2018-01-23 2018-01-19 5.477 3,810,165 -33,502 0.53% 20,869,133
2018-01-22 2018-01-18 5.477 3,843,667 -13,401 0.53% 21,052,631
2018-01-19 2018-01-17 5.477 3,857,068 -16,081 0.54% 21,126,031
2018-01-18 2018-01-16 5.522 3,873,149 -6,701 0.54% 21,387,523
2018-01-17 2018-01-15 5.507 3,879,850 +6,701 0.54% 21,366,621
2018-01-16 2018-01-12 5.626 3,873,149 -100,507 0.54% 21,792,151
2018-01-15 2018-01-11 5.641 3,973,656 +2,680 0.55% 22,416,955
2018-01-12 2018-01-10 5.656 3,970,976 +20,101 0.55% 22,461,100
2018-01-11 2018-01-09 5.656 3,950,875 -17,421 0.55% 22,347,403
2018-01-09 2018-01-05 5.612 3,968,296 -5,360 0.55% 22,268,269
2018-01-08 2018-01-04 5.656 3,973,656 +6,700 0.55% 22,476,259
2018-01-05 2018-01-03 5.671 3,966,956 +16,081 0.55% 22,497,566
2018-01-03 2017-12-29 5.537 3,950,875 -85,766 0.55% 21,875,690
2017-12-29 2017-12-27 5.537 4,036,641 +13,401 0.56% 22,350,569
2017-12-28 2017-12-22 5.477 4,023,240 -8,040 0.56% 22,036,192
2017-12-27 2017-12-21 5.358 4,031,280 -13,401 0.56% 21,598,916
2017-12-22 2017-12-20 5.283 4,044,681 +67,004 0.56% 21,368,896
2017-12-20 2017-12-18 5.268 3,977,677 -17,421 0.55% 20,955,536
2017-12-15 2017-12-13 5.268 3,995,098 +13,401 0.56% 21,047,315
2017-12-14 2017-12-12 5.268 3,981,697 +28,142 0.55% 20,976,714
2017-12-13 2017-12-11 5.343 3,953,555 +6,700 0.55% 21,123,475
2017-12-12 2017-12-08 5.313 3,946,855 +21,442 0.55% 20,969,869
2017-12-11 2017-12-07 5.313 3,925,413 +340,384 0.55% 20,855,947
2017-12-08 2017-12-06 5.358 3,585,029 +49,584 0.50% 19,207,979
2017-12-07 2017-12-05 5.507 3,535,445 +107,207 0.49% 19,469,958
2017-12-06 2017-12-04 5.447 3,428,238 +48,243 0.48% 18,674,904
2017-12-05 2017-12-01 5.432 3,379,995 +18,762 0.47% 18,361,662
2017-12-04 2017-11-30 5.418 3,361,233 +4,020 0.47% 18,209,574
2017-12-01 2017-11-29 5.492 3,357,213 +24,122 0.47% 18,438,317
2017-11-30 2017-11-28 5.507 3,333,091 +168,852 0.46% 18,355,579
2017-11-29 2017-11-27 5.537 3,164,239 -29,482 0.44% 17,520,147
2017-11-27 2017-11-23 5.567 3,193,721 -16,082 0.44% 17,778,715
2017-11-24 2017-11-22 5.552 3,209,803 +16,082 0.45% 17,820,335
2017-11-23 2017-11-21 5.507 3,193,721 -4,021 0.44% 17,588,058
2017-11-22 2017-11-20 5.552 3,197,742 -5,360 0.44% 17,753,374
2017-11-21 2017-11-17 5.582 3,203,102 -6,701 0.45% 17,878,741
2017-11-20 2017-11-16 5.641 3,209,803 +22,782 0.45% 18,107,760
2017-11-16 2017-11-14 5.731 3,187,021 +1,340 0.44% 18,264,623
2017-11-15 2017-11-13 5.850 3,185,681 +6,701 0.44% 18,637,296
2017-11-14 2017-11-10 5.895 3,178,980 -2,681 0.44% 18,740,425
2017-11-10 2017-11-08 5.880 3,181,661 -33,502 0.44% 18,708,746
2017-11-09 2017-11-07 5.940 3,215,163 -73,705 0.45% 19,097,680
2017-11-08 2017-11-06 5.955 3,288,868 +17,421 0.46% 19,584,563
2017-11-06 2017-11-02 5.970 3,271,447 -10,721 0.46% 19,529,649
2017-11-03 2017-11-01 5.970 3,282,168 -29,482 0.46% 19,593,650
2017-11-02 2017-10-31 5.970 3,311,650 -154,111 0.46% 19,769,650
2017-10-31 2017-10-27 6.044 3,465,761 +9,381 0.48% 20,948,271
2017-10-30 2017-10-26 5.970 3,456,380 -6,700 0.48% 20,633,648
2017-10-27 2017-10-25 5.985 3,463,080 +13,401 0.48% 20,725,330
2017-10-26 2017-10-24 5.985 3,449,679 +89,786 0.48% 20,645,129
2017-10-25 2017-10-23 6.000 3,359,893 +29,482 0.47% 20,157,936
2017-10-24 2017-10-20 6.015 3,330,411 +22,782 0.46% 20,030,760
2017-10-20 2017-10-18 6.044 3,307,629 +25,461 0.46% 19,992,466
2017-10-19 2017-10-17 6.044 3,282,168 +20,102 0.46% 19,838,571
2017-10-18 2017-10-16 6.059 3,262,066 +13,401 0.45% 19,765,751
2017-10-17 2017-10-13 6.029 3,248,665 -10,721 0.45% 19,587,583
2017-10-16 2017-10-12 6.029 3,259,386 +33,502 0.45% 19,652,224
2017-10-13 2017-10-11 6.029 3,225,884 -9,380 0.45% 19,450,227
2017-10-11 2017-10-09 6.029 3,235,264 -77,726 0.45% 19,506,783
2017-10-10 2017-10-06 6.029 3,312,990 +1,340 0.46% 19,975,426
2017-10-09 2017-10-04 6.074 3,311,650 +30,822 0.46% 20,115,619
2017-09-28 2017-09-26 5.940 3,280,828 -14,741 0.46% 19,487,723
2017-09-27 2017-09-25 5.940 3,295,569 +22,782 0.46% 19,575,282
2017-09-26 2017-09-22 6.166 3,272,787 +29,482 0.46% 20,178,537
2017-09-25 2017-09-21 6.241 3,243,305 -7,448 0.45% 20,241,224
2017-09-22 2017-09-20 6.211 3,250,753 +23,881 0.46% 20,189,698
2017-09-21 2017-09-19 6.211 3,226,872 -17,247 0.45% 20,041,378
2017-09-20 2017-09-18 6.256 3,244,119 -63,683 0.46% 20,295,208
2017-09-19 2017-09-15 6.316 3,307,802 -106,138 0.46% 20,893,065
2017-09-14 2017-09-12 6.452 3,413,940 -9,287 0.48% 22,026,642
2017-09-13 2017-09-11 6.301 3,423,227 -6,634 0.48% 21,570,520
2017-09-12 2017-09-08 6.286 3,429,861 -6,634 0.48% 21,560,618
2017-09-07 2017-09-05 6.316 3,436,495 -38,475 0.48% 21,705,929
2017-09-06 2017-09-04 6.271 3,474,970 -13,267 0.49% 21,791,796
2017-09-01 2017-08-30 6.256 3,488,237 -21,228 0.49% 21,822,410
2017-08-30 2017-08-28 6.241 3,509,465 +3,981 0.49% 21,902,308
2017-08-29 2017-08-25 6.196 3,505,484 -2,654 0.49% 21,718,931
2017-08-25 2017-08-22 6.271 3,508,138 +3,980 0.49% 21,999,795
2017-08-22 2017-08-18 6.090 3,504,158 +18,575 0.49% 21,340,947
2017-08-16 2017-08-14 6.256 3,485,583 -18,575 0.49% 21,805,807
2017-08-15 2017-08-11 6.226 3,504,158 +55,723 0.49% 21,816,364
2017-08-14 2017-08-10 6.512 3,448,435 -1,327 0.48% 22,457,139
2017-08-11 2017-08-09 6.693 3,449,762 +6,634 0.48% 23,089,830
2017-08-10 2017-08-08 6.769 3,443,128 +5,307 0.48% 23,304,948
2017-08-09 2017-08-07 6.723 3,437,821 +1,326 0.48% 23,113,555
2017-08-08 2017-08-04 6.693 3,436,495 +1,327 0.48% 23,001,032
2017-08-07 2017-08-03 6.648 3,435,168 -6,634 0.48% 22,836,798
2017-08-04 2017-08-02 6.738 3,441,802 -5,306 0.48% 23,192,205
2017-08-02 2017-07-31 6.814 3,447,108 -13,268 0.48% 23,487,779
2017-08-01 2017-07-28 6.844 3,460,376 -34,495 0.49% 23,682,513
2017-07-27 2017-07-25 6.633 3,494,871 +18,575 0.49% 23,181,016
2017-07-26 2017-07-24 6.618 3,476,296 +7,960 0.49% 23,005,406
2017-07-25 2017-07-21 6.588 3,468,336 -6,634 0.49% 22,848,160
2017-07-24 2017-07-20 6.588 3,474,970 +13,268 0.49% 22,891,863
2017-07-21 2017-07-19 6.603 3,461,702 -13,268 0.49% 22,856,642
2017-07-20 2017-07-18 6.527 3,474,970 +2,654 0.49% 22,682,326
2017-07-18 2017-07-14 6.618 3,472,316 +13,267 0.49% 22,979,067
2017-07-17 2017-07-13 6.633 3,459,049 -6,634 0.49% 22,943,413
2017-07-13 2017-07-11 6.663 3,465,683 -7,960 0.49% 23,091,904
2017-07-12 2017-07-10 6.588 3,473,643 -33,168 0.49% 22,883,121
2017-07-10 2017-07-06 6.437 3,506,811 +47,762 0.49% 22,572,978
2017-07-07 2017-07-05 6.407 3,459,049 +7,960 0.49% 22,161,251
2017-07-06 2017-07-04 6.482 3,451,089 -34,494 0.48% 22,370,374
2017-07-03 2017-06-29 6.588 3,485,583 +10,613 0.49% 22,961,777
2017-06-30 2017-06-28 6.663 3,474,970 -7,960 0.49% 23,153,783
2017-06-29 2017-06-27 6.648 3,482,930 -6,634 0.49% 23,154,317
2017-06-28 2017-06-26 6.603 3,489,564 +3,981 0.49% 23,040,607
2017-06-27 2017-06-23 6.573 3,485,583 +13,267 0.49% 22,909,233
2017-06-26 2017-06-22 6.769 3,472,316 -26,535 0.49% 23,502,508
2017-06-23 2017-06-21 6.738 3,498,851 +13,268 0.49% 23,576,623
2017-06-22 2017-06-20 6.753 3,485,583 -1,327 0.49% 23,539,762
2017-06-21 2017-06-19 6.753 3,486,910 -31,842 0.49% 23,548,724
2017-06-20 2017-06-16 6.665 3,518,752 -2,653 0.49% 23,453,459
2017-06-19 2017-06-15 6.543 3,521,405 +162,964 0.49% 23,041,464
2017-06-16 2017-06-14 6.604 3,358,441 +22,292 0.48% 22,180,045
2017-06-15 2017-06-13 6.528 3,336,149 +7,867 0.47% 21,778,402
2017-06-14 2017-06-12 6.482 3,328,282 +14,424 0.47% 21,574,754
2017-06-13 2017-06-09 6.574 3,313,858 +6,557 0.47% 21,784,519
2017-06-12 2017-06-08 6.589 3,307,301 +56,385 0.47% 21,791,859
2017-06-09 2017-06-07 6.665 3,250,916 +7,867 0.46% 21,668,258
2017-06-08 2017-06-06 6.528 3,243,049 -41,960 0.46% 21,170,645
2017-06-07 2017-06-05 6.528 3,285,009 +11,801 0.47% 21,444,560
2017-06-06 2017-06-02 6.604 3,273,208 +13,113 0.47% 21,617,144
2017-06-05 2017-06-01 6.589 3,260,095 +6,556 0.46% 21,480,818
2017-06-02 2017-05-31 6.696 3,253,539 -6,556 0.46% 21,784,989
2017-06-01 2017-05-29 6.757 3,260,095 +30,159 0.46% 22,027,783
2017-05-31 2017-05-26 6.803 3,229,936 +15,735 0.46% 21,971,797
2017-05-25 2017-05-23 6.940 3,214,201 +20,981 0.46% 22,305,976
2017-05-24 2017-05-22 7.077 3,193,220 -18,358 0.45% 22,598,709
2017-05-22 2017-05-18 7.153 3,211,578 +81,299 0.46% 22,973,551
2017-05-19 2017-05-17 7.352 3,130,279 -13,113 0.45% 23,012,664
2017-05-18 2017-05-16 7.321 3,143,392 +13,113 0.45% 23,013,178
2017-05-12 2017-05-10 7.382 3,130,279 +13,112 0.45% 23,108,152
2017-05-10 2017-05-08 7.184 3,117,167 -3,933 0.44% 22,393,284
2017-05-09 2017-05-05 7.260 3,121,100 -47,206 0.44% 22,659,559
2017-05-08 2017-05-04 7.275 3,168,306 -9,179 0.45% 23,050,604
2017-05-05 2017-05-02 7.367 3,177,485 -7,868 0.45% 23,408,169
2017-05-02 2017-04-27 7.504 3,185,353 -3,934 0.45% 23,903,389
2017-04-28 2017-04-26 7.413 3,189,287 -1,311 0.45% 23,641,046
2017-04-27 2017-04-25 7.413 3,190,598 +15,735 0.45% 23,650,764
2017-04-26 2017-04-24 7.153 3,174,863 -3,933 0.45% 22,710,916
2017-04-25 2017-04-21 7.230 3,178,796 -26,226 0.45% 22,981,470
2017-04-21 2017-04-19 7.306 3,205,022 -98,345 0.46% 23,415,495
2017-04-20 2017-04-18 7.214 3,303,367 +20,980 0.47% 23,831,686
2017-04-19 2017-04-13 7.474 3,282,387 -10,490 0.47% 24,531,419
2017-04-18 2017-04-12 7.245 3,292,877 -86,544 0.47% 23,856,456
2017-04-13 2017-04-11 7.169 3,379,421 -24,914 0.48% 24,225,735
2017-04-12 2017-04-10 7.001 3,404,335 -34,093 0.48% 23,833,169
2017-04-11 2017-04-07 6.436 3,438,428 +76,053 0.49% 22,131,416
2017-04-10 2017-04-06 6.391 3,362,375 -132,438 0.48% 21,488,049
2017-04-07 2017-04-05 6.559 3,494,813 +57,696 0.50% 22,920,770
2017-04-06 2017-04-03 6.559 3,437,117 +48,517 0.49% 22,542,370
2017-04-05 2017-03-31 6.040 3,388,600 -38,027 0.48% 20,466,911
2017-04-03 2017-03-30 6.070 3,426,627 -26,225 0.49% 20,801,120
2017-03-30 2017-03-28 6.131 3,452,852 +18,357 0.49% 21,170,973
2017-03-29 2017-03-27 6.131 3,434,495 +13,113 0.49% 21,058,418
2017-03-28 2017-03-24 6.238 3,421,382 +2,623 0.49% 21,343,306
2017-03-27 2017-03-23 6.314 3,418,759 -13,113 0.49% 21,587,663
2017-03-24 2017-03-22 6.452 3,431,872 +6,556 0.49% 22,141,562
2017-03-22 2017-03-20 6.574 3,425,316 -6,556 0.49% 22,517,218
2017-03-21 2017-03-17 6.574 3,431,872 -35,404 0.49% 22,560,315
2017-03-20 2017-03-16 6.589 3,467,276 -24,915 0.49% 22,845,937
2017-03-17 2017-03-15 6.436 3,492,191 +13,113 0.50% 22,477,461
2017-03-16 2017-03-14 6.345 3,479,078 -10,490 0.49% 22,074,674
2017-03-15 2017-03-13 6.314 3,489,568 +7,868 0.50% 22,034,785
2017-03-14 2017-03-10 6.208 3,481,700 +3,933 0.50% 21,613,374
2017-03-13 2017-03-09 6.314 3,477,767 +28,848 0.49% 21,960,268
2017-03-10 2017-03-08 6.452 3,448,919 -6,556 0.49% 22,251,545
2017-03-09 2017-03-07 6.345 3,455,475 -45,895 0.49% 21,924,914
2017-03-07 2017-03-03 6.253 3,501,370 -19,669 0.50% 21,895,692
2017-03-06 2017-03-02 6.253 3,521,039 +49,829 0.50% 22,018,691
2017-03-03 2017-03-01 6.284 3,471,210 +19,669 0.49% 21,812,976
2017-03-01 2017-02-27 6.299 3,451,541 +57,696 0.49% 21,742,020
2017-02-28 2017-02-24 6.284 3,393,845 +5,245 0.48% 21,326,816
2017-02-27 2017-02-23 6.314 3,388,600 +72,120 0.48% 21,397,225
2017-02-24 2017-02-22 6.375 3,316,480 +6,556 0.47% 21,144,162
2017-02-23 2017-02-21 6.253 3,309,924 -76,054 0.47% 20,698,491
2017-02-22 2017-02-20 6.391 3,385,978 +9,179 0.48% 21,638,889
2017-02-21 2017-02-17 6.513 3,376,799 +15,736 0.48% 21,992,262
2017-02-20 2017-02-16 6.635 3,361,063 +6,556 0.48% 22,299,890
2017-02-17 2017-02-15 6.650 3,354,507 +55,074 0.48% 22,307,557
2017-02-16 2017-02-14 6.604 3,299,433 +6,556 0.47% 21,790,341
2017-02-15 2017-02-13 6.559 3,292,877 -415,674 0.47% 21,596,371
2017-02-14 2017-02-10 6.559 3,708,551 -38,027 0.53% 24,322,573
2017-02-13 2017-02-09 6.543 3,746,578 +66,875 0.53% 24,514,830
2017-02-10 2017-02-08 6.543 3,679,703 -32,782 0.52% 24,077,249
2017-02-08 2017-02-06 6.635 3,712,485 -13,112 0.53% 24,631,495
2017-02-07 2017-02-03 6.467 3,725,597 -153,419 0.53% 24,093,425
2017-02-06 2017-02-02 6.436 3,879,016 +3,934 0.55% 24,967,257
2017-02-03 2017-02-01 6.467 3,875,082 +6,556 0.55% 25,060,144
2017-02-02 2017-01-27 6.513 3,868,526 -49,828 0.55% 25,194,759
2017-01-25 2017-01-23 6.650 3,918,354 -153,419 0.56% 26,057,153
2017-01-24 2017-01-20 6.589 4,071,773 -10,491 0.58% 26,828,977
2017-01-23 2017-01-19 6.604 4,082,264 -15,735 0.58% 26,960,367
2017-01-20 2017-01-18 6.635 4,097,999 -137,684 0.58% 27,189,293
2017-01-19 2017-01-17 6.330 4,235,683 -7,867 0.60% 26,810,713
2017-01-17 2017-01-13 6.314 4,243,550 -5,245 0.60% 26,795,784
2017-01-16 2017-01-12 6.253 4,248,795 -7,868 0.60% 26,569,687
2017-01-13 2017-01-11 6.284 4,256,663 -35,404 0.61% 26,748,738
2017-01-05 2017-01-03 6.162 4,292,067 -3,934 0.61% 26,447,503
2017-01-04 2016-12-30 6.223 4,296,001 -15,735 0.61% 26,733,840
2017-01-03 2016-12-29 6.162 4,311,736 -6,557 0.61% 26,568,702
2016-12-30 2016-12-28 6.070 4,318,293 -20,980 0.61% 26,213,921
2016-12-29 2016-12-23 5.933 4,339,273 -19,669 0.62% 25,745,622
2016-12-28 2016-12-22 5.933 4,358,942 -22,292 0.62% 25,862,321
2016-12-22 2016-12-20 5.979 4,381,234 +6,556 0.62% 26,195,056
2016-12-21 2016-12-19 6.009 4,374,678 -6,556 0.62% 26,289,306
2016-12-20 2016-12-16 6.025 4,381,234 +22,292 0.62% 26,395,528
2016-12-19 2016-12-15 5.964 4,358,942 -3,934 0.62% 25,995,289
2016-12-16 2016-12-14 5.994 4,362,876 -44,583 0.62% 26,151,839
2016-12-15 2016-12-13 5.948 4,407,459 +2,622 0.63% 26,217,405
2016-12-14 2016-12-12 5.857 4,404,837 -36,715 0.63% 25,798,703
2016-12-13 2016-12-09 5.979 4,441,552 +17,046 0.63% 26,555,692
2016-12-12 2016-12-08 6.055 4,424,506 +2,623 0.63% 26,791,196
2016-12-09 2016-12-07 6.055 4,421,883 +9,179 0.63% 26,775,313
2016-12-08 2016-12-06 6.055 4,412,704 +6,556 0.63% 26,719,733
2016-12-07 2016-12-05 6.116 4,406,148 +98,345 0.63% 26,948,852
2016-12-06 2016-12-02 6.116 4,307,803 +3,934 0.61% 26,347,355
2016-12-05 2016-12-01 6.391 4,303,869 -19,669 0.61% 27,504,888
2016-12-02 2016-11-30 6.269 4,323,538 -14,424 0.61% 27,103,034
2016-12-01 2016-11-29 6.223 4,337,962 +43,272 0.62% 26,994,962
2016-11-30 2016-11-28 6.238 4,294,690 -6,556 0.61% 26,791,186
2016-11-29 2016-11-25 6.299 4,301,246 -60,319 0.61% 27,094,500
2016-11-28 2016-11-24 6.436 4,361,565 -85,233 0.62% 28,073,180
2016-11-25 2016-11-23 6.147 4,446,798 -56,384 0.63% 27,333,123
2016-11-24 2016-11-22 5.979 4,503,182 -45,895 0.64% 26,924,173
2016-11-23 2016-11-21 5.796 4,549,077 -6,556 0.65% 26,365,966
2016-11-22 2016-11-18 5.765 4,555,633 -6,557 0.65% 26,264,996
2016-11-21 2016-11-17 5.674 4,562,190 -3,278 0.65% 25,885,295
2016-11-16 2016-11-14 5.643 4,565,468 -19,669 0.65% 25,764,626
2016-11-14 2016-11-10 5.674 4,585,137 +11,802 0.65% 26,015,493
2016-11-11 2016-11-09 5.628 4,573,335 +65,563 0.65% 25,739,268
2016-11-02 2016-10-31 5.689 4,507,772 -34,093 0.64% 25,645,288
2016-11-01 2016-10-28 5.689 4,541,865 +6,557 0.65% 25,839,248
2016-10-31 2016-10-27 5.781 4,535,308 -24,915 0.64% 26,216,989
2016-10-27 2016-10-25 5.826 4,560,223 +5,245 0.65% 26,569,676
2016-10-26 2016-10-24 5.750 4,554,978 +40,650 0.65% 26,191,746
2016-10-25 2016-10-20 5.689 4,514,328 +6,556 0.64% 25,682,586
2016-10-24 2016-10-19 5.643 4,507,772 +2,623 0.64% 25,439,026
2016-10-18 2016-10-14 5.628 4,505,149 +11,801 0.64% 25,355,509
2016-10-17 2016-10-13 5.598 4,493,348 +10,490 0.64% 25,152,023
2016-10-14 2016-10-12 5.674 4,482,858 -3,933 0.64% 25,435,175
2016-10-13 2016-10-11 5.735 4,486,791 +36,715 0.64% 25,731,227
2016-10-12 2016-10-07 5.796 4,450,076 +20,981 0.63% 25,792,167
2016-10-11 2016-10-06 5.842 4,429,095 +3,933 0.63% 25,873,226
2016-10-07 2016-10-05 5.735 4,425,162 +15,736 0.63% 25,377,792
2016-10-05 2016-10-03 5.689 4,409,426 +64,252 0.63% 25,085,785
2016-10-04 2016-09-30 5.628 4,345,174 +23,603 0.62% 24,455,151
2016-10-03 2016-09-29 5.689 4,321,571 +6,556 0.61% 24,585,967
2016-09-29 2016-09-27 5.750 4,315,015 +9,179 0.61% 24,811,926
2016-09-28 2016-09-26 5.735 4,305,836 -6,556 0.61% 24,693,471
2016-09-27 2016-09-23 6.018 4,312,392 +17,047 0.61% 25,953,365
2016-09-26 2016-09-22 6.018 4,295,345 +104,325 0.61% 25,850,771
2016-09-22 2016-09-20 5.879 4,191,020 -19,440 0.60% 24,640,842
2016-09-21 2016-09-19 5.941 4,210,460 +7,776 0.61% 25,015,035
2016-09-19 2016-09-14 5.787 4,202,684 -11,664 0.60% 24,320,295
2016-09-15 2016-09-13 5.879 4,214,348 +22,032 0.61% 24,777,997
2016-09-14 2016-09-12 5.926 4,192,316 +6,481 0.60% 24,842,544
2016-09-13 2016-09-09 6.204 4,185,835 +7,776 0.60% 25,966,833
2016-09-12 2016-09-08 6.049 4,178,059 +47,953 0.60% 25,273,854
2016-09-09 2016-09-07 5.910 4,130,106 +7,777 0.59% 24,410,170
2016-09-08 2016-09-06 6.003 4,122,329 +11,664 0.59% 24,745,890
2016-09-07 2016-09-05 5.926 4,110,665 -15,553 0.59% 24,358,702
2016-09-06 2016-09-02 5.617 4,126,218 +32,402 0.59% 23,177,382
2016-09-05 2016-09-01 5.586 4,093,816 -5,185 0.59% 22,869,029
2016-09-02 2016-08-31 5.679 4,099,001 +19,441 0.59% 23,277,518
2016-09-01 2016-08-30 5.771 4,079,560 -12,960 0.59% 23,544,841
2016-08-31 2016-08-29 5.586 4,092,520 +12,960 0.59% 22,861,789
2016-08-29 2016-08-25 5.602 4,079,560 -2,592 0.59% 22,852,346
2016-08-26 2016-08-24 5.586 4,082,152 +12,960 0.59% 22,803,871
2016-08-25 2016-08-23 5.663 4,069,192 -2,592 0.59% 23,045,444
2016-08-24 2016-08-22 5.725 4,071,784 +18,145 0.59% 23,311,460
2016-08-23 2016-08-19 5.802 4,053,639 +47,953 0.58% 23,520,348
2016-08-19 2016-08-17 5.818 4,005,686 +16,849 0.58% 23,303,926
2016-08-18 2016-08-16 5.941 3,988,837 -5,184 0.57% 23,698,336
2016-08-17 2016-08-15 5.957 3,994,021 +19,440 0.57% 23,790,769
2016-08-16 2016-08-12 5.941 3,974,581 +12,961 0.57% 23,613,639
2016-08-15 2016-08-11 5.987 3,961,620 +20,737 0.57% 23,720,038
2016-08-12 2016-08-10 5.941 3,940,883 -2,593 0.57% 23,413,433
2016-08-11 2016-08-09 6.049 3,943,476 -106,275 0.57% 23,854,818
2016-08-10 2016-08-08 5.818 4,049,751 +9,072 0.58% 23,560,283
2016-08-08 2016-08-04 5.648 4,040,679 +12,961 0.58% 22,821,609
2016-08-04 2016-08-01 5.679 4,027,718 -38,882 0.58% 22,872,714
2016-08-03 2016-07-29 5.509 4,066,600 +3,241 0.58% 22,403,223
2016-08-01 2016-07-28 5.617 4,063,359 +19,440 0.58% 22,824,297
2016-07-29 2016-07-27 5.679 4,043,919 +6,480 0.58% 22,964,717
2016-07-28 2016-07-26 5.648 4,037,439 +15,553 0.58% 22,803,310
2016-07-27 2016-07-25 5.694 4,021,886 +11,664 0.58% 22,901,660
2016-07-26 2016-07-22 5.694 4,010,222 +14,257 0.58% 22,835,242
2016-07-25 2016-07-21 5.771 3,995,965 +139,972 0.57% 23,062,379
2016-07-22 2016-07-20 5.602 3,855,993 +6,481 0.55% 21,599,997
2016-07-21 2016-07-19 5.478 3,849,512 +19,440 0.55% 21,088,460
2016-07-20 2016-07-18 5.540 3,830,072 -59,618 0.55% 21,218,380
2016-07-19 2016-07-15 5.386 3,889,690 -19,440 0.56% 20,948,419
2016-07-18 2016-07-14 5.339 3,909,130 +16,848 0.56% 20,872,143
2016-07-14 2016-07-12 5.324 3,892,282 +15,553 0.56% 20,722,122
2016-07-13 2016-07-11 5.200 3,876,729 -2,592 0.56% 20,160,726
2016-07-12 2016-07-08 5.154 3,879,321 -14,257 0.56% 19,994,614
2016-07-08 2016-07-06 5.247 3,893,578 +11,664 0.56% 20,428,601
2016-07-07 2016-07-05 5.339 3,881,914 +20,737 0.56% 20,726,828
2016-07-06 2016-07-04 5.370 3,861,177 -10,368 0.56% 20,735,274
2016-07-05 2016-06-30 5.386 3,871,545 +7,776 0.56% 20,850,697
2016-07-04 2016-06-29 5.339 3,863,769 +15,553 0.56% 20,629,946
2016-06-28 2016-06-24 5.247 3,848,216 +6,480 0.55% 20,190,598
2016-06-27 2016-06-23 5.355 3,841,736 -7,776 0.55% 20,571,588
2016-06-24 2016-06-22 5.401 3,849,512 +72,578 0.55% 20,791,439
2016-06-21 2016-06-17 5.278 3,776,934 +1,296 0.54% 19,933,168
2016-06-20 2016-06-16 5.231 3,775,638 -6,480 0.54% 19,751,536
2016-06-17 2016-06-15 5.293 3,782,118 +58,322 0.54% 20,018,892
2016-06-16 2016-06-14 5.308 3,723,796 +18,144 0.54% 19,767,655
2016-06-15 2016-06-13 5.278 3,705,652 +1,296 0.53% 19,556,970
2016-06-14 2016-06-10 5.416 3,704,356 +25,921 0.53% 20,064,607
2016-06-10 2016-06-07 5.783 3,678,435 +6,480 0.53% 21,271,665
2016-06-08 2016-06-06 5.657 3,671,955 +56,224 0.53% 20,773,831
2016-06-07 2016-06-03 5.704 3,615,731 -12,762 0.53% 20,625,740
2016-06-03 2016-06-01 5.595 3,628,493 +6,381 0.53% 20,300,491
2016-06-02 2016-05-31 5.642 3,622,112 -86,781 0.53% 20,435,083
2016-05-31 2016-05-27 5.563 3,708,893 +5,104 0.54% 20,634,060
2016-05-27 2016-05-25 5.579 3,703,789 +19,143 0.54% 20,663,709
2016-05-25 2016-05-23 5.563 3,684,646 +8,934 0.54% 20,499,164
2016-05-24 2016-05-20 5.595 3,675,712 +17,866 0.54% 20,564,669
2016-05-23 2016-05-19 5.548 3,657,846 +20,420 0.53% 20,292,741
2016-05-20 2016-05-18 5.532 3,637,426 +8,933 0.53% 20,122,452
2016-05-19 2016-05-17 5.657 3,628,493 +6,381 0.53% 20,527,947
2016-05-18 2016-05-16 5.595 3,622,112 +5,105 0.53% 20,264,791
2016-05-17 2016-05-13 5.485 3,617,007 +15,314 0.53% 19,839,441
2016-05-13 2016-05-11 5.595 3,601,693 +6,381 0.53% 20,150,552
2016-05-12 2016-05-10 5.704 3,595,312 -7,657 0.53% 20,509,261
2016-05-11 2016-05-09 5.657 3,602,969 +8,933 0.53% 20,383,547
2016-05-10 2016-05-06 5.657 3,594,036 +113,582 0.53% 20,333,009
2016-05-09 2016-05-05 5.845 3,480,454 +5,105 0.51% 20,344,956
2016-05-06 2016-05-04 5.924 3,475,349 -5,105 0.51% 20,587,436
2016-05-05 2016-05-03 6.018 3,480,454 +5,105 0.51% 20,944,942
2016-05-03 2016-04-28 6.049 3,475,349 -6,381 0.51% 21,023,149
2016-04-29 2016-04-27 6.081 3,481,730 -3,829 0.51% 21,170,877
2016-04-28 2016-04-26 6.190 3,485,559 -12,762 0.51% 21,576,528
2016-04-26 2016-04-22 6.222 3,498,321 -6,381 0.51% 21,765,177
2016-04-25 2016-04-21 6.363 3,504,702 +12,762 0.51% 22,299,194
2016-04-22 2016-04-20 6.269 3,491,940 -1,276 0.51% 21,889,649
2016-04-21 2016-04-19 6.472 3,493,216 -6,381 0.51% 22,609,321
2016-04-20 2016-04-18 6.363 3,499,597 -2,552 0.51% 22,266,713
2016-04-19 2016-04-15 6.488 3,502,149 +3,828 0.51% 22,722,023
2016-04-18 2016-04-14 6.457 3,498,321 +15,315 0.51% 22,587,539
2016-04-15 2016-04-13 6.535 3,483,006 -31,905 0.51% 22,761,575
2016-04-14 2016-04-12 6.316 3,514,911 -16,591 0.51% 22,198,898
2016-04-13 2016-04-11 6.269 3,531,502 +5,105 0.52% 22,137,648
2016-04-12 2016-04-08 6.269 3,526,397 -8,934 0.52% 22,105,647
2016-04-07 2016-04-05 6.190 3,535,331 -2,552 0.52% 21,884,630
2016-04-06 2016-04-01 6.222 3,537,883 -28,076 0.52% 22,011,316
2016-04-05 2016-03-31 6.175 3,565,959 +7,657 0.52% 22,018,341
2016-04-01 2016-03-30 6.190 3,558,302 +29,352 0.52% 22,026,827
2016-03-31 2016-03-29 6.300 3,528,950 -14,038 0.52% 22,232,259
2016-03-30 2016-03-24 6.049 3,542,988 +1,276 0.52% 21,432,312
2016-03-29 2016-03-23 6.096 3,541,712 +6,381 0.52% 21,591,105
2016-03-24 2016-03-22 6.143 3,535,331 +81,677 0.52% 21,718,418
2016-03-23 2016-03-21 6.300 3,453,654 +107,201 0.50% 21,757,897
2016-03-22 2016-03-18 5.971 3,346,453 -31,905 0.49% 19,981,208
2016-03-18 2016-03-16 5.657 3,378,358 +12,762 0.49% 19,112,826
2016-03-16 2016-03-14 5.861 3,365,596 -11,486 0.49% 19,726,299
2016-03-14 2016-03-10 5.720 3,377,082 +5,105 0.49% 19,317,304
2016-03-11 2016-03-09 5.814 3,371,977 +10,209 0.49% 19,605,167
2016-03-10 2016-03-08 5.955 3,361,768 +6,381 0.49% 20,019,968
2016-03-09 2016-03-07 6.002 3,355,387 +6,381 0.49% 20,139,720
2016-03-08 2016-03-04 6.096 3,349,006 -6,381 0.49% 20,416,325
2016-03-07 2016-03-03 5.971 3,355,387 +15,315 0.49% 20,034,552
2016-03-03 2016-03-01 5.830 3,340,072 -6,381 0.49% 19,472,011
2016-03-02 2016-02-29 5.798 3,346,453 -6,381 0.49% 19,404,323
2016-03-01 2016-02-26 5.830 3,352,834 -19,143 0.49% 19,546,411
2016-02-29 2016-02-25 5.595 3,371,977 +5,105 0.49% 18,865,349
2016-02-26 2016-02-24 5.830 3,366,872 +2,552 0.49% 19,628,250
2016-02-24 2016-02-22 5.877 3,364,320 +3,829 0.49% 19,771,545
2016-02-23 2016-02-19 5.861 3,360,491 -21,696 0.49% 19,696,378
2016-02-22 2016-02-18 5.830 3,382,187 -6,381 0.49% 19,717,534
2016-02-19 2016-02-17 5.548 3,388,568 +6,381 0.50% 18,798,860
2016-02-18 2016-02-16 5.579 3,382,187 -70,191 0.49% 18,869,468
2016-02-16 2016-02-12 5.172 3,452,378 +11,486 0.50% 17,854,361
2016-02-15 2016-02-11 5.438 3,440,892 +6,381 0.50% 18,711,670
2016-02-12 2016-02-05 5.861 3,434,511 -21,695 0.50% 20,130,221
2016-02-11 2016-02-04 5.814 3,456,206 +16,590 0.50% 20,094,887
2016-02-05 2016-02-03 5.657 3,439,616 -81,676 0.50% 19,459,389
2016-02-04 2016-02-02 5.751 3,521,292 -8,934 0.51% 20,252,570
2016-02-03 2016-02-01 5.673 3,530,226 +2,553 0.52% 20,027,333
2016-02-02 2016-01-29 5.783 3,527,673 -19,143 0.52% 20,399,838
2016-01-29 2016-01-27 5.548 3,546,816 +19,143 0.52% 19,676,777
2016-01-28 2016-01-26 5.422 3,527,673 +6,381 0.52% 19,128,304
2016-01-27 2016-01-25 5.830 3,521,292 -63,810 0.51% 20,528,490
2016-01-26 2016-01-22 5.657 3,585,102 +5,105 0.52% 20,282,466
2016-01-25 2016-01-21 5.516 3,579,997 +82,952 0.52% 19,748,648
2016-01-22 2016-01-20 5.783 3,497,045 +6,381 0.51% 20,222,722
2016-01-21 2016-01-19 6.159 3,490,664 +6,381 0.51% 21,498,721
2016-01-20 2016-01-18 5.673 3,484,283 +6,381 0.51% 19,766,693
2016-01-19 2016-01-15 5.798 3,477,902 +11,486 0.51% 20,166,526
2016-01-18 2016-01-14 6.049 3,466,416 +29,353 0.51% 20,969,111
2016-01-15 2016-01-13 6.222 3,437,063 +3,828 0.50% 21,384,054
2016-01-14 2016-01-12 6.253 3,433,235 +134,001 0.50% 21,467,846
2016-01-13 2016-01-11 6.347 3,299,234 +38,286 0.48% 20,940,169
2016-01-12 2016-01-08 6.754 3,260,948 +11,486 0.48% 22,025,875
2016-01-11 2016-01-07 6.676 3,249,462 +8,933 0.47% 21,693,673
2016-01-07 2016-01-05 6.927 3,240,529 -56,153 0.47% 22,446,582
2016-01-06 2016-01-04 7.084 3,296,682 -1,276 0.48% 23,352,185
2016-01-05 2015-12-31 7.350 3,297,958 +3,829 0.48% 24,239,854
2016-01-04 2015-12-29 7.397 3,294,129 -3,829 0.48% 24,366,583
2015-12-30 2015-12-28 7.397 3,297,958 +6,381 0.48% 24,394,906
2015-12-29 2015-12-24 7.209 3,291,577 +12,762 0.48% 23,728,697
2015-12-23 2015-12-21 7.131 3,278,815 +3,829 0.48% 23,379,776
2015-12-21 2015-12-17 7.256 3,274,986 -6,381 0.48% 23,763,066
2015-12-18 2015-12-16 7.084 3,281,367 +14,038 0.48% 23,243,701
2015-12-17 2015-12-15 7.084 3,267,329 +3,829 0.48% 23,144,262
2015-12-16 2015-12-14 7.178 3,263,500 +31,905 0.48% 23,424,004
2015-12-15 2015-12-11 7.240 3,231,595 -19,143 0.47% 23,397,580
2015-12-14 2015-12-10 7.413 3,250,738 +10,209 0.47% 24,096,565
2015-12-10 2015-12-08 7.710 3,240,529 -3,828 0.47% 24,985,788
2015-12-09 2015-12-07 7.773 3,244,357 +16,590 0.47% 25,218,680
2015-12-08 2015-12-04 7.710 3,227,767 +12,762 0.47% 24,887,388
2015-12-07 2015-12-03 7.820 3,215,005 +6,381 0.47% 25,141,676
2015-12-04 2015-12-02 7.992 3,208,624 +7,657 0.47% 25,644,902
2015-12-03 2015-12-01 7.945 3,200,967 +38,286 0.47% 25,433,211
2015-12-02 2015-11-30 7.914 3,162,681 -5,105 0.46% 25,029,882
2015-11-27 2015-11-25 8.463 3,167,786 -15,314 0.46% 26,807,828
2015-11-26 2015-11-24 8.510 3,183,100 -7,657 0.47% 27,087,077
2015-11-25 2015-11-23 8.149 3,190,757 -10,210 0.47% 26,002,141
2015-11-24 2015-11-20 8.181 3,200,967 -3,828 0.47% 26,185,673
2015-11-20 2015-11-18 7.773 3,204,795 +1,276 0.47% 24,911,161
2015-11-19 2015-11-17 7.820 3,203,519 +6,381 0.47% 25,051,855
2015-11-18 2015-11-16 7.773 3,197,138 +16,590 0.47% 24,851,642
2015-11-17 2015-11-13 7.898 3,180,548 +7,658 0.46% 25,121,440
2015-11-16 2015-11-12 8.040 3,172,890 +16,590 0.46% 25,508,470
2015-11-13 2015-11-11 7.992 3,156,300 +3,829 0.46% 25,226,703
2015-11-10 2015-11-06 7.914 3,152,471 -24,248 0.46% 24,949,079
2015-11-09 2015-11-05 7.898 3,176,719 +17,867 0.46% 25,091,197
2015-11-06 2015-11-04 8.134 3,158,852 +22,971 0.46% 25,692,636
2015-11-05 2015-11-03 7.945 3,135,881 +1,277 0.46% 24,916,071
2015-11-04 2015-11-02 7.773 3,134,604 -8,934 0.46% 24,365,560
2015-11-03 2015-10-30 7.898 3,143,538 +5,105 0.46% 24,829,118
2015-11-02 2015-10-29 7.977 3,138,433 +12,762 0.46% 25,034,717
2015-10-30 2015-10-28 7.961 3,125,671 -44,667 0.46% 24,883,932
2015-10-29 2015-10-27 8.149 3,170,338 +2,552 0.46% 25,835,742
2015-10-28 2015-10-26 8.259 3,167,786 +22,972 0.46% 26,162,454
2015-10-27 2015-10-23 8.416 3,144,814 +2,552 0.46% 26,465,572
2015-10-26 2015-10-22 8.102 3,142,262 +16,591 0.46% 25,459,213
2015-10-23 2015-10-20 8.259 3,125,671 -28,076 0.46% 25,814,631
2015-10-20 2015-10-16 8.134 3,153,747 -8,934 0.46% 25,651,115
2015-10-19 2015-10-15 8.102 3,162,681 -1,276 0.46% 25,624,652
2015-10-14 2015-10-12 8.040 3,163,957 -3,829 0.46% 25,436,653
2015-10-13 2015-10-09 8.165 3,167,786 -14,038 0.46% 25,864,590
2015-10-12 2015-10-08 8.008 3,181,824 +6,381 0.46% 25,480,567
2015-10-09 2015-10-07 8.212 3,175,443 -1,276 0.46% 26,076,401
2015-10-07 2015-10-05 7.726 3,176,719 -14,038 0.46% 24,543,571
2015-10-06 2015-10-02 7.632 3,190,757 -21,696 0.47% 24,352,005
2015-10-05 2015-09-30 7.507 3,212,453 +12,762 0.47% 24,114,837
2015-10-02 2015-09-29 7.428 3,199,691 +12,762 0.47% 23,768,316
2015-09-25 2015-09-23 7.554 3,186,929 +68,915 0.47% 24,073,069
2015-09-23 2015-09-21 7.851 3,118,014 +2,552 0.46% 24,480,925
2015-09-22 2015-09-18 8.095 3,115,462 +2,553 0.46% 25,221,101
2015-09-21 2015-09-17 7.842 3,112,909 +27,542 0.45% 24,412,920
2015-09-18 2015-09-16 7.811 3,085,367 +3,795 0.45% 24,099,354
2015-09-17 2015-09-15 7.653 3,081,572 +10,119 0.45% 23,582,471
2015-09-16 2015-09-14 7.716 3,071,453 +32,887 0.45% 23,699,289
2015-09-15 2015-09-11 8.016 3,038,566 -2,529 0.45% 24,358,372
2015-09-14 2015-09-10 7.937 3,041,095 +1,264 0.45% 24,138,225
2015-09-11 2015-09-09 8.269 3,039,831 +18,974 0.45% 25,137,539
2015-09-10 2015-09-08 7.985 3,020,857 +6,325 0.45% 24,120,881
2015-09-09 2015-09-07 7.811 3,014,532 -12,649 0.44% 23,546,072
2015-09-08 2015-09-04 7.842 3,027,181 -10,120 0.45% 23,740,600
2015-09-07 2015-09-02 7.922 3,037,301 -24,033 0.45% 24,060,086
2015-09-04 2015-09-01 8.032 3,061,334 -12,649 0.45% 24,589,293
2015-09-02 2015-08-31 7.906 3,073,983 +30,358 0.45% 24,302,060
2015-09-01 2015-08-28 8.333 3,043,625 -12,649 0.45% 25,361,409
2015-08-31 2015-08-27 8.301 3,056,274 -44,272 0.45% 25,370,160
2015-08-28 2015-08-26 7.732 3,100,546 +20,238 0.46% 23,972,794
2015-08-27 2015-08-25 7.732 3,080,308 -117,636 0.45% 23,816,318
2015-08-26 2015-08-24 7.352 3,197,944 -145,464 0.47% 23,512,317
2015-08-25 2015-08-21 8.238 3,343,408 -21,503 0.49% 27,542,206
2015-08-24 2015-08-20 8.728 3,364,911 +35,417 0.50% 29,368,670
2015-08-21 2015-08-19 9.076 3,329,494 -6,325 0.49% 30,217,724
2015-08-20 2015-08-18 9.139 3,335,819 -8,854 0.49% 30,486,105
2015-08-19 2015-08-17 9.518 3,344,673 +40,477 0.49% 31,836,241
2015-08-18 2015-08-14 9.835 3,304,196 +1,265 0.49% 32,495,843
2015-08-17 2015-08-13 9.661 3,302,931 -121,431 0.49% 31,908,937
2015-08-14 2015-08-12 9.898 3,424,362 -3,795 0.50% 33,894,219
2015-08-13 2015-08-11 10.119 3,428,157 -7,589 0.51% 34,690,639
2015-08-12 2015-08-10 10.293 3,435,746 -1,265 0.51% 35,365,000
2015-08-11 2015-08-07 10.040 3,437,011 +5,060 0.51% 34,508,515
2015-08-10 2015-08-06 9.771 3,431,951 +1,264 0.51% 33,535,221
2015-08-07 2015-08-05 9.898 3,430,687 +6,325 0.51% 33,956,823
2015-08-06 2015-08-04 9.882 3,424,362 +1,265 0.50% 33,840,074
2015-08-05 2015-08-03 9.898 3,423,097 +6,324 0.50% 33,881,698
2015-08-04 2015-07-31 10.183 3,416,773 +21,504 0.50% 34,791,537
2015-08-03 2015-07-30 10.119 3,395,269 -27,828 0.50% 34,357,835
2015-07-31 2015-07-29 10.198 3,423,097 +2,530 0.50% 34,910,056
2015-07-30 2015-07-28 10.151 3,420,567 +16,443 0.50% 34,722,002
2015-07-29 2015-07-27 9.993 3,404,124 -93,603 0.50% 34,016,848
2015-07-28 2015-07-24 10.530 3,497,727 +34,153 0.52% 36,832,548
2015-07-27 2015-07-23 11.068 3,463,574 +271,955 0.51% 38,334,882
2015-07-24 2015-07-22 11.258 3,191,619 -125,226 0.47% 35,930,450
2015-07-23 2015-07-21 10.783 3,316,845 +17,709 0.49% 35,766,890
2015-07-22 2015-07-20 10.894 3,299,136 -108,782 0.49% 35,941,075
2015-07-21 2015-07-17 10.198 3,407,918 -58,186 0.50% 34,755,255
2015-07-20 2015-07-16 10.119 3,466,104 -65,775 0.51% 35,074,637
2015-07-17 2015-07-15 10.009 3,531,879 +199,855 0.52% 35,349,327
2015-07-16 2015-07-14 9.914 3,332,024 -141,669 0.49% 33,032,944
2015-07-15 2015-07-13 10.214 3,473,693 +290,928 0.51% 35,480,977
2015-07-14 2015-07-10 9.708 3,182,765 +70,835 0.47% 30,899,010
2015-07-13 2015-07-09 9.171 3,111,930 +15,179 0.46% 28,538,388
2015-07-10 2015-07-08 7.827 3,096,751 -437,658 0.46% 24,237,237
2015-07-09 2015-07-07 8.696 3,534,409 +122,696 0.52% 30,736,267
2015-07-08 2015-07-06 9.661 3,411,713 +141,670 0.50% 32,959,857
2015-07-07 2015-07-03 10.673 3,270,043 +20,238 0.48% 34,900,276
2015-07-06 2015-07-02 11.242 3,249,805 +36,682 0.48% 36,534,109
2015-07-03 2015-06-30 12.001 3,213,123 -17,708 0.47% 38,560,331
2015-07-02 2015-06-29 11.685 3,230,831 +163,173 0.48% 37,751,160
2015-06-30 2015-06-26 12.270 3,067,658 +7,589 0.45% 37,639,191
2015-06-29 2015-06-25 13.076 3,060,069 -12,649 0.45% 40,013,667
2015-06-26 2015-06-24 12.950 3,072,718 -10,119 0.45% 39,790,393
2015-06-25 2015-06-23 12.618 3,082,837 -37,948 0.45% 38,897,803
2015-06-24 2015-06-22 12.254 3,120,785 +15,179 0.46% 38,241,699
2015-06-23 2015-06-19 12.270 3,105,606 -91,073 0.46% 38,104,801
2015-06-22 2015-06-18 12.665 3,196,679 -13,914 0.47% 40,485,841
2015-06-19 2015-06-17 12.412 3,210,593 -2,530 0.47% 39,849,836
2015-06-18 2015-06-16 12.285 3,213,123 -1,265 0.47% 39,474,805
2015-06-17 2015-06-15 12.428 3,214,388 +59,451 0.47% 39,947,763
2015-06-16 2015-06-12 12.270 3,154,937 +56,921 0.47% 38,710,077
2015-06-15 2015-06-11 12.222 3,098,016 -17,709 0.46% 37,864,722
2015-06-12 2015-06-10 12.064 3,115,725 -20,238 0.46% 37,588,525
2015-06-11 2015-06-09 12.143 3,135,963 -36,683 0.46% 38,080,599
2015-06-10 2015-06-08 12.681 3,172,646 -60,715 0.47% 40,231,628
2015-06-09 2015-06-05 12.728 3,233,361 -10,119 0.48% 41,154,914
2015-06-08 2015-06-04 13.245 3,243,480 -309,903 0.48% 42,960,118
2015-06-05 2015-06-03 13.388 3,553,383 +26,644 0.52% 47,573,920
2015-06-04 2015-06-02 13.420 3,526,739 -92,968 0.52% 47,329,489
2015-06-03 2015-06-01 13.659 3,619,707 -340,462 0.54% 49,441,498
2015-06-02 2015-05-29 12.417 3,960,169 -27,639 0.59% 49,174,419
2015-06-01 2015-05-28 12.147 3,987,808 -38,945 0.59% 48,438,390
2015-05-29 2015-05-27 12.608 4,026,753 -349,256 0.60% 50,770,459
2015-05-28 2015-05-26 11.685 4,376,009 -11,307 0.65% 51,133,460
2015-05-27 2015-05-22 11.351 4,387,316 -5,025 0.65% 49,798,856
2015-05-26 2015-05-21 11.526 4,392,341 +15,075 0.65% 50,625,058
2015-05-22 2015-05-20 11.685 4,377,266 -21,357 0.65% 51,148,148
2015-05-21 2015-05-19 11.478 4,398,623 -25,126 0.65% 50,487,390
2015-05-20 2015-05-18 11.303 4,423,749 +69,097 0.66% 50,001,121
2015-05-19 2015-05-15 11.382 4,354,652 -12,563 0.65% 49,566,747
2015-05-18 2015-05-14 11.589 4,367,215 -45,227 0.65% 50,613,558
2015-05-15 2015-05-13 11.382 4,412,442 -399,509 0.65% 50,224,540
2015-05-14 2015-05-12 11.382 4,811,951 +7,538 0.71% 54,771,944
2015-05-12 2015-05-08 11.271 4,804,413 +27,639 0.71% 54,150,754
2015-05-11 2015-05-07 10.889 4,776,774 +77,891 0.71% 52,014,175
2015-05-08 2015-05-06 11.191 4,698,883 +40,202 0.70% 52,587,300
2015-05-07 2015-05-05 11.669 4,658,681 -12,563 0.69% 54,362,305
2015-05-06 2015-05-04 12.147 4,671,244 +25,127 0.69% 56,739,827
2015-05-05 2015-04-30 11.701 4,646,117 -22,614 0.69% 54,363,624
2015-05-04 2015-04-29 11.765 4,668,731 +16,332 0.69% 54,925,524
2015-04-30 2015-04-28 11.908 4,652,399 -28,895 0.69% 55,399,962
2015-04-29 2015-04-27 11.796 4,681,294 +371,241 0.69% 55,222,370
2015-04-28 2015-04-24 11.908 4,310,053 -91,711 0.64% 51,323,365
2015-04-27 2015-04-23 11.510 4,401,764 -121,863 0.65% 50,663,591
2015-04-24 2015-04-22 11.430 4,523,627 +90,455 0.67% 51,706,144
2015-04-23 2015-04-21 10.841 4,433,172 -36,433 0.66% 48,060,979
2015-04-22 2015-04-20 10.539 4,469,605 +37,690 0.66% 47,104,029
2015-04-21 2015-04-17 10.953 4,431,915 -7,538 0.66% 48,541,230
2015-04-17 2015-04-15 10.937 4,439,453 +33,920 0.66% 48,553,117
2015-04-16 2015-04-14 11.128 4,405,533 -22,613 0.66% 49,023,753
2015-04-15 2015-04-13 11.621 4,428,146 +81,660 0.66% 51,460,702
2015-04-14 2015-04-10 11.096 4,346,486 +30,152 0.65% 48,228,303
2015-04-13 2015-04-09 10.380 4,316,334 -89,199 0.64% 44,801,603
2015-04-10 2015-04-08 10.825 4,405,533 -10,050 0.66% 47,691,204
2015-04-09 2015-04-02 10.300 4,415,583 -76,636 0.66% 45,480,293
2015-04-08 2015-04-01 10.093 4,492,219 -119,350 0.67% 45,339,956
2015-04-02 2015-03-31 9.568 4,611,569 -51,509 0.69% 44,121,889
2015-04-01 2015-03-30 9.647 4,663,078 -123,119 0.70% 44,985,880
2015-03-31 2015-03-27 9.186 4,786,197 +89,199 0.71% 43,964,010
2015-03-30 2015-03-26 8.628 4,696,998 -11,307 0.70% 40,527,571
2015-03-27 2015-03-25 8.931 4,708,305 +81,661 0.70% 42,049,261
2015-03-26 2015-03-24 8.947 4,626,644 -60,304 0.69% 41,393,611
2015-03-25 2015-03-23 8.549 4,686,948 +89,199 0.70% 40,067,785
2015-03-24 2015-03-20 8.294 4,597,749 +66,585 0.69% 38,134,135
2015-03-23 2015-03-19 8.342 4,531,164 +22,613 0.68% 37,798,275
2015-03-20 2015-03-18 8.517 4,508,551 -1,256 0.67% 38,399,157
2015-03-19 2015-03-17 8.294 4,509,807 +35,177 0.67% 37,404,736
2015-03-18 2015-03-16 8.167 4,474,630 -5,025 0.67% 36,543,102
2015-03-16 2015-03-12 8.342 4,479,655 +3,769 0.67% 37,368,595
2015-03-13 2015-03-11 8.310 4,475,886 +3,768 0.67% 37,194,647
2015-03-12 2015-03-10 8.549 4,472,118 -5,025 0.67% 38,231,246
2015-03-11 2015-03-09 8.469 4,477,143 -21,357 0.67% 37,917,834
2015-03-09 2015-03-05 8.565 4,498,500 -6,282 0.67% 38,528,395
2015-03-06 2015-03-04 8.692 4,504,782 -17,588 0.67% 39,155,912
2015-03-05 2015-03-03 8.867 4,522,370 +33,920 0.67% 40,100,723
2015-03-04 2015-03-02 8.644 4,488,450 -1,256 0.67% 38,799,590
2015-03-03 2015-02-27 8.517 4,489,706 +12,563 0.67% 38,238,655
2015-03-02 2015-02-26 8.565 4,477,143 +12,563 0.67% 38,345,478
2015-02-27 2015-02-25 8.374 4,464,580 +27,639 0.67% 37,384,990
2015-02-26 2015-02-24 8.469 4,436,941 -17,588 0.66% 37,577,355
2015-02-25 2015-02-23 8.597 4,454,529 +5,025 0.66% 38,293,624
2015-02-24 2015-02-18 8.581 4,449,504 -21,357 0.66% 38,179,592
2015-02-23 2015-02-16 8.374 4,470,861 +2,512 0.67% 37,437,585
2015-02-17 2015-02-13 8.183 4,468,349 +21,358 0.67% 36,562,941
2015-02-16 2015-02-12 8.087 4,446,991 +38,946 0.66% 35,963,411
2015-02-13 2015-02-11 7.960 4,408,045 +23,870 0.66% 35,087,057
2015-02-12 2015-02-10 7.912 4,384,175 +70,353 0.65% 34,687,675
2015-02-11 2015-02-09 8.071 4,313,822 +18,845 0.64% 34,817,782
2015-02-10 2015-02-06 8.326 4,294,977 +28,895 0.64% 35,759,666
2015-02-09 2015-02-05 8.214 4,266,082 +33,921 0.64% 35,043,689
2015-02-06 2015-02-04 8.469 4,232,161 +1,256 0.63% 35,843,031
2015-02-05 2015-02-03 8.612 4,230,905 +12,563 0.63% 36,438,581
2015-02-04 2015-02-02 8.533 4,218,342 -7,537 0.63% 35,994,612
2015-02-03 2015-01-30 8.740 4,225,879 -2,513 0.63% 36,933,488
2015-02-02 2015-01-29 8.724 4,228,392 +12,563 0.63% 36,888,137
2015-01-30 2015-01-28 8.915 4,215,829 -6,282 0.63% 37,583,908
2015-01-29 2015-01-27 8.676 4,222,111 +13,820 0.63% 36,631,699
2015-01-28 2015-01-26 8.644 4,208,291 +26,383 0.63% 36,377,807
2015-01-27 2015-01-23 8.788 4,181,908 +16,332 0.62% 36,748,911
2015-01-26 2015-01-22 8.724 4,165,576 +13,819 0.62% 36,340,135
2015-01-23 2015-01-21 8.819 4,151,757 +18,845 0.62% 36,616,144
2015-01-22 2015-01-20 8.533 4,132,912 +55,278 0.62% 35,265,648
2015-01-21 2015-01-19 8.565 4,077,634 +89,198 0.61% 34,923,795
2015-01-20 2015-01-16 9.042 3,988,436 +3,769 0.59% 36,064,663
2015-01-19 2015-01-15 9.170 3,984,667 -10,050 0.59% 36,538,056
2015-01-16 2015-01-14 9.138 3,994,717 +1,256 0.60% 36,503,023
2015-01-15 2015-01-13 9.074 3,993,461 +28,895 0.60% 36,237,249
2015-01-14 2015-01-12 9.202 3,964,566 +6,282 0.59% 36,479,965
2015-01-13 2015-01-09 9.488 3,958,284 +90,455 0.59% 37,556,415
2015-01-12 2015-01-08 9.313 3,867,829 +12,563 0.58% 36,020,858
2015-01-09 2015-01-07 9.345 3,855,266 +47,740 0.57% 36,026,607
2015-01-08 2015-01-06 9.599 3,807,526 -2,513 0.57% 36,550,314
2015-01-07 2015-01-05 9.440 3,810,039 +2,513 0.57% 35,967,896
2015-01-05 2014-12-31 9.122 3,807,526 +16,332 0.57% 34,731,890
2015-01-02 2014-12-29 9.010 3,791,194 +15,076 0.57% 34,160,432
2014-12-30 2014-12-24 9.138 3,776,118 +36,433 0.56% 34,505,503
2014-12-29 2014-12-22 9.345 3,739,685 -1,256 0.56% 34,946,529
2014-12-23 2014-12-19 9.249 3,740,941 -43,971 0.56% 34,600,941
2014-12-22 2014-12-18 8.915 3,784,912 +33,920 0.56% 33,742,304
2014-12-19 2014-12-17 9.408 3,750,992 +11,307 0.56% 35,291,046
2014-12-18 2014-12-16 9.440 3,739,685 +37,690 0.56% 35,303,733
2014-12-17 2014-12-15 9.615 3,701,995 +12,563 0.55% 35,596,204
2014-12-16 2014-12-12 9.647 3,689,432 +26,382 0.55% 35,592,874
2014-12-15 2014-12-11 9.504 3,663,050 +47,740 0.55% 34,813,533
2014-12-12 2014-12-10 9.918 3,615,310 -2,512 0.54% 35,856,220
2014-12-11 2014-12-09 9.408 3,617,822 +74,122 0.54% 34,038,122
2014-12-10 2014-12-08 9.599 3,543,700 +194,729 0.53% 34,017,718
2014-12-09 2014-12-05 9.838 3,348,971 +11,307 0.50% 32,948,131
2014-12-08 2014-12-04 9.377 3,337,664 +11,307 0.50% 31,296,000
2014-12-05 2014-12-03 9.393 3,326,357 +10,051 0.50% 31,242,932
2014-12-04 2014-12-02 9.568 3,316,306 -232,419 0.49% 31,729,263
2014-12-03 2014-12-01 9.170 3,548,725 -22,614 0.53% 32,540,614
2014-12-02 2014-11-28 9.679 3,571,339 +121,863 0.53% 34,567,309
2014-12-01 2014-11-27 10.013 3,449,476 +6,282 0.51% 34,540,983
2014-11-28 2014-11-26 10.236 3,443,194 -83,671 0.51% 35,245,476
2014-11-27 2014-11-25 9.806 3,526,865 +43,971 0.53% 34,586,010
2014-11-26 2014-11-24 10.093 3,482,894 +206,790 0.52% 35,152,841
2014-11-25 2014-11-21 10.427 3,276,104 +10,050 0.49% 34,160,947
2014-11-24 2014-11-20 10.427 3,266,054 +18,845 0.49% 34,056,152
2014-11-21 2014-11-19 10.571 3,247,209 +8,794 0.48% 34,324,897
2014-11-20 2014-11-18 10.730 3,238,415 -2,512 0.48% 34,747,480
2014-11-19 2014-11-17 10.571 3,240,927 +13,819 0.48% 34,258,492
2014-11-18 2014-11-14 10.825 3,227,108 +18,845 0.48% 34,934,403
2014-11-17 2014-11-13 10.937 3,208,263 +8,794 0.48% 35,087,919
2014-11-14 2014-11-12 10.857 3,199,469 +35,177 0.48% 34,737,071
2014-11-13 2014-11-11 10.602 3,164,292 +55,278 0.47% 33,549,164
2014-11-12 2014-11-10 10.523 3,109,014 +33,920 0.46% 32,715,612
2014-11-11 2014-11-07 10.634 3,075,094 -3,768 0.46% 32,701,357
2014-11-10 2014-11-06 10.666 3,078,862 +26,382 0.46% 32,839,455
2014-11-07 2014-11-05 10.730 3,052,480 +41,459 0.46% 32,752,439
2014-11-06 2014-11-04 10.809 3,011,021 +21,357 0.45% 32,547,263
2014-11-05 2014-11-03 10.809 2,989,664 +48,996 0.45% 32,316,407
2014-11-04 2014-10-31 10.714 2,940,668 +17,589 0.44% 31,505,906
2014-11-03 2014-10-30 10.571 2,923,079 -180,910 0.44% 30,898,653
2014-10-31 2014-10-29 10.825 3,103,989 -170,859 0.46% 33,601,604
2014-10-30 2014-10-28 10.730 3,274,848 +43,971 0.49% 35,138,398
2014-10-29 2014-10-27 10.602 3,230,877 +70,354 0.48% 34,255,126
2014-10-28 2014-10-24 11.016 3,160,523 -15,076 0.47% 34,817,370
2014-10-27 2014-10-23 10.889 3,175,599 +6,282 0.47% 34,579,020
2014-10-24 2014-10-22 10.937 3,169,317 -7,538 0.47% 34,661,977
2014-10-23 2014-10-21 10.905 3,176,855 -89,199 0.47% 34,643,270
2014-10-22 2014-10-20 10.698 3,266,054 +31,408 0.49% 34,940,052
2014-10-21 2014-10-17 10.571 3,234,646 +79,148 0.48% 34,192,098
2014-10-20 2014-10-16 10.857 3,155,498 +17,589 0.47% 34,259,672
2014-10-17 2014-10-15 11.128 3,137,909 -30,152 0.47% 34,917,926
2014-10-16 2014-10-14 11.096 3,168,061 -12,563 0.47% 35,152,582
2014-10-15 2014-10-13 11.319 3,180,624 -31,408 0.47% 36,000,858
2014-10-14 2014-10-10 11.478 3,212,032 -22,614 0.48% 36,867,700
2014-10-13 2014-10-09 11.780 3,234,646 +6,282 0.48% 38,105,652
2014-10-10 2014-10-08 11.733 3,228,364 +18,845 0.48% 37,877,465
2014-10-09 2014-10-07 11.637 3,209,519 -1,257 0.48% 37,349,797
2014-10-08 2014-10-06 11.398 3,210,776 +23,870 0.48% 36,597,713
2014-10-07 2014-10-03 11.367 3,186,906 -50,252 0.48% 36,224,165
2014-10-06 2014-09-30 11.414 3,237,158 +42,714 0.48% 36,949,960
2014-10-03 2014-09-29 11.398 3,194,444 +125,632 0.48% 36,411,554
2014-09-30 2014-09-26 11.717 3,068,812 -8,794 0.46% 35,956,633
2014-09-29 2014-09-25 11.780 3,077,606 +123,119 0.46% 36,255,647
2014-09-26 2014-09-24 11.828 2,954,487 -76,635 0.44% 34,946,349
2014-09-25 2014-09-23 11.207 3,031,122 -6,282 0.45% 33,970,895
2014-09-24 2014-09-22 11.351 3,037,404 -7,538 0.45% 34,476,487
2014-09-23 2014-09-19 11.545 3,044,942 -182,166 0.45% 35,154,625
2014-09-22 2014-09-18 11.561 3,227,108 +87,494 0.48% 37,309,453
2014-09-19 2014-09-17 11.481 3,139,614 -28,727 0.47% 36,046,541
2014-09-18 2014-09-16 11.337 3,168,341 -41,217 0.48% 35,919,755
2014-09-17 2014-09-15 11.369 3,209,558 -61,201 0.48% 36,489,823
2014-09-16 2014-09-12 11.353 3,270,759 +46,837 0.49% 37,133,250
2014-09-15 2014-09-11 11.225 3,223,922 +19,984 0.48% 36,188,512
2014-09-12 2014-09-10 11.001 3,203,938 +18,735 0.48% 35,245,934
2014-09-10 2014-09-05 11.289 3,185,203 -21,233 0.48% 35,957,908
2014-09-08 2014-09-04 11.209 3,206,436 -67,446 0.48% 35,940,888
2014-09-05 2014-09-03 11.129 3,273,882 -89,927 0.49% 36,434,768
2014-09-04 2014-09-02 10.969 3,363,809 +1,249 0.50% 36,896,918
2014-09-03 2014-09-01 10.953 3,362,560 -87,430 0.50% 36,829,373
2014-09-02 2014-08-29 10.408 3,449,990 -14,988 0.52% 35,908,675
2014-09-01 2014-08-28 10.488 3,464,978 -8,743 0.52% 36,342,096
2014-08-29 2014-08-27 10.649 3,473,721 -9,992 0.52% 36,990,037
2014-08-28 2014-08-26 10.825 3,483,713 -28,727 0.52% 37,710,062
2014-08-27 2014-08-25 11.049 3,512,440 -8,743 0.53% 38,808,440
2014-08-26 2014-08-22 11.017 3,521,183 -197,966 0.53% 38,792,272
2014-08-22 2014-08-20 10.488 3,719,149 +9,992 0.56% 39,007,944
2014-08-21 2014-08-19 10.552 3,709,157 +33,723 0.56% 39,140,721
2014-08-20 2014-08-18 10.584 3,675,434 -12,490 0.55% 38,902,568
2014-08-19 2014-08-15 10.665 3,687,924 +16,237 0.55% 39,330,039
2014-08-18 2014-08-14 10.697 3,671,687 +4,996 0.55% 39,274,467
2014-08-15 2014-08-13 10.633 3,666,691 -71,193 0.55% 38,986,170
2014-08-14 2014-08-12 10.280 3,737,884 +22,482 0.56% 38,426,341
2014-08-12 2014-08-08 10.184 3,715,402 +13,739 0.56% 37,838,256
2014-08-11 2014-08-07 10.280 3,701,663 +16,237 0.56% 38,053,981
2014-08-08 2014-08-06 10.296 3,685,426 +22,482 0.55% 37,946,074
2014-08-07 2014-08-05 10.184 3,662,944 -16,237 0.55% 37,304,015
2014-08-06 2014-08-04 10.088 3,679,181 -27,478 0.55% 37,115,891
2014-08-04 2014-07-31 10.136 3,706,659 -18,735 0.56% 37,571,154
2014-08-01 2014-07-30 10.184 3,725,394 -2,498 0.56% 37,940,016
2014-07-31 2014-07-29 10.232 3,727,892 +3,747 0.56% 38,144,539
2014-07-30 2014-07-28 10.072 3,724,145 -2,498 0.56% 37,509,857
2014-07-29 2014-07-25 10.088 3,726,643 -18,735 0.56% 37,594,692
2014-07-28 2014-07-24 10.216 3,745,378 +16,237 0.56% 38,263,485
2014-07-25 2014-07-23 10.392 3,729,141 -19,984 0.56% 38,754,460
2014-07-23 2014-07-21 9.960 3,749,125 +37,470 0.56% 37,341,219
2014-07-22 2014-07-18 9.944 3,711,655 +7,494 0.56% 36,908,584
2014-07-21 2014-07-17 10.072 3,704,161 -26,229 0.56% 37,308,577
2014-07-18 2014-07-16 9.848 3,730,390 +7,494 0.56% 36,736,480
2014-07-16 2014-07-14 9.672 3,722,896 +21,233 0.56% 36,006,925
2014-07-15 2014-07-11 9.784 3,701,663 -21,233 0.56% 36,216,483
2014-07-14 2014-07-10 10.024 3,722,896 +8,743 0.56% 37,318,435
2014-07-11 2014-07-09 9.704 3,714,153 +24,980 0.56% 36,041,313
2014-07-10 2014-07-08 9.768 3,689,173 +42,465 0.55% 36,035,209
2014-07-09 2014-07-07 9.784 3,646,708 +14,988 0.55% 35,678,812
2014-07-08 2014-07-04 9.688 3,631,720 -89,927 0.54% 35,183,247
2014-07-07 2014-07-03 9.368 3,721,647 +17,486 0.56% 34,862,556
2014-07-03 2014-06-30 9.384 3,704,161 -6,245 0.56% 34,758,070
2014-07-02 2014-06-27 9.384 3,710,406 +6,245 0.56% 34,816,670
2014-06-30 2014-06-26 9.319 3,704,161 +2,498 0.56% 34,520,814
2014-06-27 2014-06-25 9.576 3,701,663 +16,237 0.56% 35,445,920
2014-06-26 2014-06-24 9.175 3,685,426 -3,747 0.55% 33,815,087
2014-06-25 2014-06-23 9.287 3,689,173 -24,980 0.55% 34,262,985
2014-06-24 2014-06-20 9.175 3,714,153 +53,707 0.56% 34,078,667
2014-06-23 2014-06-19 9.159 3,660,446 -132,394 0.55% 33,527,272
2014-06-20 2014-06-18 9.608 3,792,840 +12,490 0.57% 36,440,469
2014-06-19 2014-06-17 9.848 3,780,350 -19,984 0.57% 37,228,481
2014-06-18 2014-06-16 9.784 3,800,334 -2,498 0.57% 37,181,864
2014-06-17 2014-06-13 9.864 3,802,832 -3,747 0.57% 37,510,775
2014-06-16 2014-06-12 9.848 3,806,579 +13,739 0.57% 37,486,781
2014-06-13 2014-06-11 9.896 3,792,840 -23,731 0.57% 37,533,683
2014-06-12 2014-06-10 9.912 3,816,571 -11,241 0.57% 37,829,638
2014-06-11 2014-06-09 10.072 3,827,812 -43,715 0.57% 38,553,999
2014-06-10 2014-06-06 10.339 3,871,527 -38,719 0.58% 40,029,571
2014-06-09 2014-06-05 10.420 3,910,246 +38,099 0.59% 40,746,258
2014-06-06 2014-06-04 10.210 3,872,147 +16,068 0.59% 39,534,749
2014-06-05 2014-06-03 10.275 3,856,079 +21,013 0.58% 39,620,270
2014-06-04 2014-05-30 10.194 3,835,066 +6,180 0.58% 39,094,096
2014-06-03 2014-05-29 10.356 3,828,886 -6,180 0.58% 39,650,639
2014-05-30 2014-05-28 10.404 3,835,066 -11,124 0.58% 39,900,800
2014-05-29 2014-05-27 10.453 3,846,190 -6,180 0.58% 40,203,238
2014-05-28 2014-05-26 10.695 3,852,370 +87,758 0.58% 41,202,848
2014-05-27 2014-05-23 10.566 3,764,612 -123,604 0.57% 39,776,923
2014-05-26 2014-05-22 10.194 3,888,216 -16,068 0.59% 39,635,899
2014-05-23 2014-05-21 10.097 3,904,284 -22,249 0.59% 39,420,650
2014-05-22 2014-05-20 9.951 3,926,533 -12,360 0.60% 39,073,485
2014-05-21 2014-05-19 9.919 3,938,893 +59,330 0.60% 39,069,013
2014-05-20 2014-05-16 10.000 3,879,563 -16,069 0.59% 38,794,403
2014-05-19 2014-05-15 9.951 3,895,632 +29,665 0.59% 38,765,985
2014-05-16 2014-05-14 10.194 3,865,967 +70,454 0.59% 39,409,096
2014-05-15 2014-05-13 10.356 3,795,513 +23,485 0.58% 39,305,040
2014-05-14 2014-05-12 10.016 3,772,028 -45,733 0.57% 37,780,121
2014-05-13 2014-05-09 9.854 3,817,761 -35,846 0.58% 37,620,435
2014-05-12 2014-05-08 9.708 3,853,607 -343,618 0.58% 37,412,477
2014-05-09 2014-05-07 9.692 4,197,225 -399,241 0.64% 40,680,554
2014-05-08 2014-05-05 10.469 4,596,466 +49,442 0.70% 48,120,055
2014-05-07 2014-05-02 10.469 4,547,024 -16,069 0.69% 47,602,451
2014-05-05 2014-04-30 10.178 4,563,093 -23,485 0.69% 46,441,662
2014-05-02 2014-04-29 10.113 4,586,578 -30,901 0.70% 46,383,828
2014-04-30 2014-04-28 9.708 4,617,479 -30,901 0.70% 44,828,475
2014-04-29 2014-04-25 9.757 4,648,380 -67,982 0.70% 45,354,118
2014-04-28 2014-04-24 9.773 4,716,362 -383,172 0.71% 46,093,730
2014-04-25 2014-04-23 9.401 5,099,534 -13,596 0.77% 47,940,704
2014-04-24 2014-04-22 9.126 5,113,130 -12,361 0.78% 46,662,040
2014-04-23 2014-04-17 9.223 5,125,491 -34,609 0.78% 47,272,451
2014-04-22 2014-04-16 9.433 5,160,100 -44,497 0.78% 48,677,073
2014-04-17 2014-04-15 9.094 5,204,597 +74,162 0.79% 47,328,333
2014-04-16 2014-04-14 8.916 5,130,435 -11,124 0.78% 45,740,781
2014-04-15 2014-04-11 8.867 5,141,559 +55,621 0.78% 45,590,375
2014-04-14 2014-04-10 8.996 5,085,938 -37,081 0.77% 45,755,535
2014-04-11 2014-04-09 8.689 5,123,019 -67,982 0.78% 44,514,145
2014-04-10 2014-04-08 8.624 5,191,001 +29,665 0.79% 44,768,867
2014-04-09 2014-04-07 8.754 5,161,336 -17,304 0.78% 45,181,140
2014-04-08 2014-04-04 8.818 5,178,640 +2,472 0.78% 45,667,791
2014-04-07 2014-04-03 8.899 5,176,168 +14,832 0.78% 46,064,763
2014-04-04 2014-04-02 8.689 5,161,336 -3,708 0.78% 44,847,083
2014-04-03 2014-04-01 8.592 5,165,044 -11,124 0.78% 44,377,858
2014-04-02 2014-03-31 8.657 5,176,168 -7,417 0.78% 44,808,451
2014-04-01 2014-03-28 8.689 5,183,585 -137,200 0.79% 45,040,406
2014-03-31 2014-03-27 8.721 5,320,785 -163,157 0.81% 46,404,731
2014-03-28 2014-03-26 8.495 5,483,942 -22,249 0.83% 46,585,412
2014-03-27 2014-03-25 8.252 5,506,191 +17,305 0.83% 45,438,003
2014-03-26 2014-03-24 8.236 5,488,886 -65,510 0.83% 45,206,385
2014-03-25 2014-03-21 8.187 5,554,396 -18,541 0.84% 45,476,302
2014-03-24 2014-03-20 7.929 5,572,937 -12,360 0.84% 44,185,319
2014-03-21 2014-03-19 8.009 5,585,297 -13,597 0.85% 44,735,187
2014-03-20 2014-03-18 7.799 5,598,894 +2,472 0.85% 43,666,368
2014-03-19 2014-03-17 7.556 5,596,422 -6,180 0.85% 42,288,777
2014-03-18 2014-03-14 7.686 5,602,602 -12,360 0.85% 43,060,708
2014-03-14 2014-03-12 7.929 5,614,962 +6,180 0.85% 44,518,517
2014-03-13 2014-03-11 8.090 5,608,782 +6,180 0.85% 45,377,060
2014-03-12 2014-03-10 8.009 5,602,602 -3,708 0.85% 44,873,791
2014-03-11 2014-03-07 8.074 5,606,310 +61,802 0.85% 45,266,346
2014-03-10 2014-03-06 8.220 5,544,508 -11,124 0.84% 45,574,773
2014-03-07 2014-03-05 8.252 5,555,632 +18,540 0.84% 45,845,998
2014-03-06 2014-03-04 8.236 5,537,092 -23,485 0.84% 45,603,409
2014-03-05 2014-03-03 8.382 5,560,577 +61,802 0.84% 46,606,598
2014-03-04 2014-02-28 8.171 5,498,775 +7,417 0.83% 44,931,934
2014-03-03 2014-02-27 7.831 5,491,358 +8,652 0.83% 43,005,391
2014-02-28 2014-02-26 7.734 5,482,706 +43,261 0.83% 42,405,349
2014-02-27 2014-02-25 7.702 5,439,445 -3,708 0.82% 41,894,723
2014-02-26 2014-02-24 7.783 5,443,153 +9,888 0.83% 42,363,653
2014-02-25 2014-02-21 8.042 5,433,265 +22,249 0.82% 43,693,322
2014-02-24 2014-02-20 8.155 5,411,016 -6,180 0.82% 44,127,278
2014-02-21 2014-02-19 8.155 5,417,196 +23,485 0.82% 44,177,677
2014-02-20 2014-02-18 8.236 5,393,711 +49,441 0.82% 44,422,525
2014-02-19 2014-02-17 8.155 5,344,270 +105,064 0.81% 43,582,959
2014-02-18 2014-02-14 8.155 5,239,206 -1,236 0.79% 42,726,154
2014-02-17 2014-02-13 8.009 5,240,442 +165,629 0.79% 41,973,086
2014-02-14 2014-02-12 8.139 5,074,813 +213,835 0.77% 41,303,401
2014-02-13 2014-02-11 7.961 4,860,978 -18,541 0.74% 38,697,824
2014-02-12 2014-02-10 7.734 4,879,519 -1,236 0.74% 37,740,069
2014-02-11 2014-02-07 7.702 4,880,755 -25,957 0.74% 37,591,681
2014-02-07 2014-02-05 7.443 4,906,712 +48,206 0.74% 36,521,296
2014-02-06 2014-02-04 7.573 4,858,506 +40,789 0.74% 36,791,406
2014-02-05 2014-01-30 7.848 4,817,717 +2,472 0.73% 37,807,748
2014-02-04 2014-01-28 7.896 4,815,245 +4,944 0.73% 38,022,091
2014-01-29 2014-01-27 7.783 4,810,301 +128,548 0.73% 37,438,213
2014-01-28 2014-01-24 8.220 4,681,753 +65,510 0.71% 38,483,095
2014-01-27 2014-01-23 8.495 4,616,243 +82,815 0.70% 39,214,416
2014-01-24 2014-01-22 8.624 4,533,428 +58,094 0.69% 39,097,746
2014-01-23 2014-01-21 8.657 4,475,334 +33,373 0.68% 38,741,552
2014-01-22 2014-01-20 8.738 4,441,961 -39,553 0.67% 38,812,024
2014-01-20 2014-01-16 9.094 4,481,514 +9,888 0.68% 40,752,932
2014-01-17 2014-01-15 9.191 4,471,626 +7,416 0.68% 41,097,139
2014-01-15 2014-01-13 9.191 4,464,210 -69,218 0.68% 41,028,982
2014-01-14 2014-01-10 9.110 4,533,428 -33,373 0.69% 41,298,369
2014-01-13 2014-01-09 9.077 4,566,801 -22,249 0.69% 41,454,600
2014-01-10 2014-01-08 9.288 4,589,050 -63,038 0.70% 42,621,867
2014-01-09 2014-01-07 9.094 4,652,088 +14,833 0.71% 42,304,057
2014-01-08 2014-01-06 9.174 4,637,255 -87,759 0.70% 42,544,343
2014-01-07 2014-01-03 9.644 4,725,014 -29,665 0.72% 45,566,655
2014-01-06 2014-01-02 9.498 4,754,679 +46,969 0.72% 45,160,328
2014-01-03 2013-12-31 9.530 4,707,710 +55,622 0.71% 44,866,561
2014-01-02 2013-12-27 9.708 4,652,088 -286,761 0.71% 45,164,474
2013-12-30 2013-12-24 8.705 4,938,849 +3,708 0.75% 42,993,798
2013-12-27 2013-12-20 8.592 4,935,141 -59,330 0.75% 42,402,540
2013-12-23 2013-12-19 8.608 4,994,471 +8,653 0.76% 42,993,115
2013-12-20 2013-12-18 9.142 4,985,818 +35,845 0.76% 45,580,875
2013-12-19 2013-12-17 9.045 4,949,973 -44,498 0.75% 44,772,611
2013-12-18 2013-12-16 9.061 4,994,471 +16,069 0.76% 45,255,911
2013-12-17 2013-12-13 8.899 4,978,402 +2,472 0.75% 44,304,765
2013-12-16 2013-12-12 8.818 4,975,930 +123,604 0.75% 43,880,195
2013-12-13 2013-12-11 8.835 4,852,326 -229,903 0.74% 42,868,708
2013-12-12 2013-12-10 8.414 5,082,229 -3,709 0.77% 42,761,739
2013-12-11 2013-12-09 8.495 5,085,938 +1,237 0.77% 43,204,417
2013-12-10 2013-12-06 8.511 5,084,701 +12,360 0.77% 43,276,183
2013-12-09 2013-12-05 8.398 5,072,341 +2,472 0.77% 42,596,468
2013-12-06 2013-12-04 8.365 5,069,869 -13,596 0.77% 42,411,640
2013-12-05 2013-12-03 8.463 5,083,465 +23,484 0.77% 43,018,901
2013-12-04 2013-12-02 8.495 5,059,981 -27,193 0.77% 42,983,916
2013-12-03 2013-11-29 8.446 5,087,174 -71,690 0.77% 42,967,974
2013-12-02 2013-11-28 8.398 5,158,864 -22,249 0.78% 43,323,070
2013-11-28 2013-11-26 8.123 5,181,113 +61,802 0.79% 42,084,732
2013-11-27 2013-11-25 8.446 5,119,311 +22,249 0.78% 43,239,414
2013-11-26 2013-11-22 8.527 5,097,062 +8,652 0.77% 43,463,862
2013-11-25 2013-11-21 8.592 5,088,410 +6,181 0.77% 43,719,421
2013-11-22 2013-11-20 8.349 5,082,229 +166,865 0.77% 42,432,803
2013-11-21 2013-11-19 8.705 4,915,364 +67,982 0.75% 42,789,356
2013-11-20 2013-11-18 8.576 4,847,382 +114,952 0.73% 41,570,084
2013-11-19 2013-11-15 8.187 4,732,430 +44,497 0.72% 38,746,502
2013-11-18 2013-11-14 8.058 4,687,933 +37,081 0.71% 37,775,352
2013-11-15 2013-11-13 7.977 4,650,852 -7,416 0.70% 37,100,283
2013-11-14 2013-11-12 8.042 4,658,268 +153,269 0.71% 37,460,938
2013-11-13 2013-11-11 8.123 4,504,999 -88,995 0.68% 36,592,847
2013-11-12 2013-11-08 8.220 4,593,994 +66,746 0.70% 37,761,733
2013-11-11 2013-11-07 8.382 4,527,248 +61,802 0.69% 37,945,635
2013-11-08 2013-11-06 8.479 4,465,446 +72,926 0.68% 37,861,160
2013-11-07 2013-11-05 8.560 4,392,520 -48,205 0.67% 37,598,213
2013-11-06 2013-11-04 8.252 4,440,725 +59,330 0.67% 36,645,600
2013-11-05 2013-11-01 8.268 4,381,395 +61,802 0.66% 36,226,893
2013-11-04 2013-10-31 8.333 4,319,593 +39,553 0.65% 35,995,470
2013-11-01 2013-10-30 8.398 4,280,040 -32,137 0.65% 35,942,888
2013-10-31 2013-10-29 8.090 4,312,177 +112,480 0.65% 34,887,060
2013-10-30 2013-10-28 8.398 4,199,697 -97,648 0.64% 35,268,184
2013-10-29 2013-10-25 8.608 4,297,345 +40,790 0.65% 36,992,156
2013-10-28 2013-10-24 8.818 4,256,555 +2,472 0.65% 37,536,393
2013-10-25 2013-10-23 8.802 4,254,083 +112,479 0.64% 37,445,760
2013-10-24 2013-10-22 9.207 4,141,604 +208,891 0.63% 38,131,038
2013-10-23 2013-10-21 8.689 3,932,713 +103,827 0.60% 34,171,522
2013-10-22 2013-10-18 8.689 3,828,886 +8,653 0.58% 33,269,365
2013-10-21 2013-10-17 8.673 3,820,233 +17,304 0.58% 33,132,364
2013-10-18 2013-10-16 8.705 3,802,929 -4,944 0.58% 33,105,357
2013-10-17 2013-10-15 8.786 3,807,873 +17,304 0.58% 33,456,466
2013-10-16 2013-10-11 8.689 3,790,569 +11,125 0.57% 32,936,426
2013-10-15 2013-10-10 8.754 3,779,444 -17,305 0.57% 33,084,377
2013-10-11 2013-10-09 8.835 3,796,749 -71,690 0.58% 33,543,032
2013-10-10 2013-10-08 8.916 3,868,439 -14,832 0.59% 34,489,360
2013-10-09 2013-10-07 8.560 3,883,271 +21,012 0.59% 33,239,245
2013-10-08 2013-10-04 8.786 3,862,259 +58,094 0.59% 33,934,309
2013-10-07 2013-10-03 8.738 3,804,165 +11,124 0.58% 33,239,225
2013-10-04 2013-10-02 8.657 3,793,041 +74,163 0.57% 32,835,158
2013-10-03 2013-09-30 8.446 3,718,878 +95,175 0.56% 31,410,888
2013-10-02 2013-09-27 8.673 3,623,703 -55,622 0.55% 31,427,886
2013-09-30 2013-09-26 7.589 3,679,325 +117,424 0.56% 27,921,502
2013-09-27 2013-09-25 7.670 3,561,901 +54,385 0.54% 27,318,571
2013-09-26 2013-09-24 7.799 3,507,516 +3,709 0.53% 27,355,489
2013-09-25 2013-09-23 7.540 3,503,807 +18,540 0.53% 26,419,456
2013-09-24 2013-09-19 7.395 3,485,267 +32,137 0.53% 25,772,114
2013-09-23 2013-09-18 7.298 3,453,130 +9,888 0.52% 25,199,229
2013-09-19 2013-09-17 7.330 3,443,242 +25,957 0.52% 25,238,500
2013-09-18 2013-09-16 7.395 3,417,285 +43,262 0.52% 25,269,415
2013-09-17 2013-09-13 7.395 3,374,023 +2,472 0.51% 24,949,510
2013-09-16 2013-09-12 7.459 3,371,551 +55,621 0.51% 25,149,447
2013-09-13 2013-09-11 7.540 3,315,930 +29,665 0.50% 25,002,824
2013-09-12 2013-09-10 7.298 3,286,265 +44,498 0.50% 23,981,531
2013-09-11 2013-09-09 7.184 3,241,767 +34,609 0.49% 23,289,628
2013-09-10 2013-09-06 7.136 3,207,158 +30,901 0.49% 22,885,306
2013-09-09 2013-09-05 7.168 3,176,257 +8,652 0.48% 22,767,594
2013-09-06 2013-09-04 7.152 3,167,605 +13,597 0.48% 22,654,322
2013-09-05 2013-09-03 7.217 3,154,008 +101,355 0.48% 22,761,215
2013-09-04 2013-09-02 7.314 3,052,653 +4,944 0.46% 22,326,141
2013-09-03 2013-08-30 7.459 3,047,709 +9,888 0.46% 22,733,809
2013-09-02 2013-08-29 6.942 3,037,821 +18,541 0.46% 21,087,119
2013-08-30 2013-08-28 6.958 3,019,280 +12,360 0.46% 21,007,271
2013-08-29 2013-08-27 7.039 3,006,920 -6,180 0.46% 21,164,544
2013-08-28 2013-08-26 7.120 3,013,100 -4,944 0.46% 21,451,813
2013-08-27 2013-08-23 7.120 3,018,044 -4,944 0.46% 21,487,012
2013-08-26 2013-08-22 7.200 3,022,988 +3,708 0.46% 21,766,782
2013-08-23 2013-08-21 7.136 3,019,280 +12,360 0.46% 21,544,666
2013-08-22 2013-08-20 7.120 3,006,920 +1,236 0.46% 21,407,815
2013-08-21 2013-08-19 7.346 3,005,684 +28,429 0.46% 22,079,893
2013-08-20 2013-08-16 7.427 2,977,255 +32,137 0.45% 22,111,923
2013-08-19 2013-08-15 7.475 2,945,118 +19,777 0.45% 22,016,205
2013-08-16 2013-08-13 7.573 2,925,341 +9,888 0.44% 22,152,367
2013-08-15 2013-08-12 7.556 2,915,453 +14,833 0.44% 22,030,315
2013-08-13 2013-08-09 7.330 2,900,620 -2,472 0.44% 21,261,154
2013-08-12 2013-08-08 7.168 2,903,092 -6,181 0.44% 20,809,532
2013-08-09 2013-08-07 7.168 2,909,273 +2,472 0.44% 20,853,838
2013-08-08 2013-08-06 7.362 2,906,801 -6,180 0.44% 21,400,528
2013-08-06 2013-08-02 7.281 2,912,981 -6,180 0.44% 21,210,356
2013-08-05 2013-08-01 7.217 2,919,161 +8,652 0.44% 21,066,418
2013-08-02 2013-07-31 7.039 2,910,509 +8,653 0.44% 20,485,944
2013-08-01 2013-07-30 7.055 2,901,856 +12,360 0.44% 20,471,993
2013-07-31 2013-07-29 7.427 2,889,496 -14,832 0.44% 21,460,141
2013-07-30 2013-07-26 7.524 2,904,328 +12,360 0.44% 21,852,262
2013-07-29 2013-07-25 7.686 2,891,968 +27,193 0.44% 22,227,206
2013-07-26 2013-07-24 7.508 2,864,775 -13,597 0.43% 21,508,310
2013-07-25 2013-07-23 7.540 2,878,372 -6,180 0.44% 21,703,542
2013-07-24 2013-07-22 7.427 2,884,552 -12,360 0.44% 21,423,422
2013-07-23 2013-07-19 7.411 2,896,912 +16,068 0.44% 21,468,345
2013-07-22 2013-07-18 7.508 2,880,844 +18,541 0.44% 21,628,954
2013-07-19 2013-07-17 7.443 2,862,303 +9,888 0.43% 21,304,494
2013-07-18 2013-07-16 7.524 2,852,415 +1,236 0.43% 21,461,667
2013-07-16 2013-07-12 7.880 2,851,179 +27,193 0.43% 22,467,318
2013-07-15 2013-07-11 7.734 2,823,986 +16,069 0.43% 21,841,790
2013-07-12 2013-07-10 7.378 2,807,917 -7,417 0.43% 20,717,955
2013-07-11 2013-07-09 7.702 2,815,334 -13,596 0.43% 21,683,764
2013-07-10 2013-07-08 7.783 2,828,930 -28,429 0.43% 22,017,351
2013-07-09 2013-07-05 7.556 2,857,359 +3,708 0.43% 21,591,334
2013-07-08 2013-07-04 6.537 2,853,651 +6,180 0.43% 18,654,345
2013-07-05 2013-07-03 6.521 2,847,471 +3,708 0.43% 18,567,872
2013-07-04 2013-07-02 6.796 2,843,763 +37,082 0.43% 19,325,933
2013-07-03 2013-06-28 6.780 2,806,681 +49,441 0.43% 19,028,514
2013-07-02 2013-06-27 6.666 2,757,240 -18,540 0.42% 18,381,018
2013-06-28 2013-06-26 6.569 2,775,780 +21,012 0.42% 18,235,130
2013-06-27 2013-06-25 6.488 2,754,768 -14,832 0.42% 17,874,224
2013-06-26 2013-06-24 6.812 2,769,600 -8,653 0.42% 18,866,743
2013-06-25 2013-06-21 7.120 2,778,253 -21,012 0.42% 19,779,816
2013-06-24 2013-06-20 7.136 2,799,265 +3,708 0.42% 19,974,706
2013-06-21 2013-06-19 7.200 2,795,557 +9,888 0.42% 20,129,183
2013-06-20 2013-06-18 7.411 2,785,669 -18,540 0.42% 20,643,949
2013-06-19 2013-06-17 7.087 2,804,209 -6,181 0.43% 19,873,862
2013-06-18 2013-06-14 7.120 2,810,390 +1,237 0.43% 20,008,616
2013-06-17 2013-06-13 7.200 2,809,153 +1,236 0.43% 20,227,080
2013-06-14 2013-06-11 7.217 2,807,917 +2,472 0.43% 20,263,614
2013-06-13 2013-06-10 7.265 2,805,445 -11,125 0.43% 20,381,957
2013-06-11 2013-06-07 7.362 2,816,570 +2,472 0.43% 20,736,227
2013-06-10 2013-06-06 7.411 2,814,098 +55,622 0.43% 20,854,630
2013-06-07 2013-06-05 7.621 2,758,476 +6,180 0.42% 21,022,671
2013-06-06 2013-06-04 7.443 2,752,296 +11,125 0.42% 20,485,698
2013-06-05 2013-06-03 7.589 2,741,171 +6,180 0.42% 20,802,080
2013-06-04 2013-05-31 7.702 2,734,991 +18,540 0.41% 21,064,960
2013-06-03 2013-05-30 7.815 2,716,451 -6,180 0.41% 21,229,843
2013-05-31 2013-05-29 7.977 2,722,631 -22,248 0.41% 21,718,683
2013-05-30 2013-05-28 7.734 2,744,879 +95,175 0.42% 21,229,946
2013-05-29 2013-05-27 7.815 2,649,704 +13,596 0.40% 20,708,197
2013-05-28 2013-05-24 7.783 2,636,108 +7,416 0.40% 20,516,632
2013-05-27 2013-05-23 7.799 2,628,692 +164,393 0.40% 20,501,448
2013-05-24 2013-05-22 8.204 2,464,299 +6,181 0.37% 20,216,182
2013-05-23 2013-05-21 8.285 2,458,118 +46,969 0.37% 20,364,346
2013-05-22 2013-05-20 8.446 2,411,149 +11,124 0.37% 20,365,372
2013-05-20 2013-05-15 8.867 2,400,025 +1,236 0.36% 21,281,102
2013-05-16 2013-05-14 8.543 2,398,789 +2,473 0.36% 20,493,860
2013-05-14 2013-05-10 8.883 2,396,316 +6,180 0.36% 21,286,988
2013-05-13 2013-05-09 8.883 2,390,136 -17,305 0.36% 21,232,090
2013-05-09 2013-05-07 8.835 2,407,441 +6,180 0.36% 21,268,951
2013-05-08 2013-05-06 8.899 2,401,261 -22,248 0.36% 21,369,770
2013-05-07 2013-05-03 8.446 2,423,509 -50,678 0.37% 20,469,768
2013-05-06 2013-05-02 8.042 2,474,187 -56,858 0.38% 19,896,959
2013-05-03 2013-04-30 8.382 2,531,045 -55,621 0.38% 21,214,237
2013-05-02 2013-04-29 8.317 2,586,666 +24,720 0.39% 21,513,014
2013-04-30 2013-04-26 9.142 2,561,946 -19,776 0.39% 23,421,581
2013-04-29 2013-04-25 9.563 2,581,722 -8,653 0.39% 24,688,502
2013-04-26 2013-04-24 9.757 2,590,375 -14,832 0.39% 25,274,219
2013-04-25 2013-04-23 9.595 2,605,207 -9,888 0.39% 24,997,393
2013-04-24 2013-04-22 9.595 2,615,095 +6,180 0.40% 25,092,270
2013-04-19 2013-04-17 9.757 2,608,915 +6,180 0.40% 25,455,113
2013-04-18 2013-04-16 9.854 2,602,735 +2,472 0.39% 25,647,500
2013-04-17 2013-04-15 9.806 2,600,263 -6,180 0.39% 25,496,918
2013-04-16 2013-04-12 9.822 2,606,443 -54,386 0.40% 25,599,690
2013-04-15 2013-04-11 9.692 2,660,829 -18,540 0.40% 25,789,420
2013-04-12 2013-04-10 9.886 2,679,369 +6,180 0.41% 26,489,364
2013-04-11 2013-04-09 9.806 2,673,189 -58,094 0.41% 26,211,995
2013-04-10 2013-04-08 9.498 2,731,283 -24,721 0.41% 25,941,948
2013-04-09 2013-04-05 9.611 2,756,004 +86,523 0.42% 26,488,909
2013-04-08 2013-04-03 9.854 2,669,481 -22,249 0.40% 26,305,218
2013-04-05 2013-04-02 10.064 2,691,730 +2,472 0.41% 27,090,665
2013-04-03 2013-03-28 10.032 2,689,258 -22,248 0.41% 26,978,757
2013-04-02 2013-03-27 10.113 2,711,506 -9,889 0.41% 27,421,321
2013-03-28 2013-03-26 9.984 2,721,395 +18,541 0.41% 27,169,055
2013-03-27 2013-03-25 10.161 2,702,854 +13,596 0.41% 27,465,026
2013-03-26 2013-03-22 10.259 2,689,258 +40,790 0.41% 27,587,955
2013-03-25 2013-03-21 10.534 2,648,468 -14,833 0.40% 27,898,028
2013-03-22 2013-03-20 10.582 2,663,301 -163,157 0.40% 28,183,556
2013-03-21 2013-03-19 10.388 2,826,458 +54,386 0.43% 29,361,305
2013-03-20 2013-03-18 10.453 2,772,072 +30,901 0.42% 28,975,758
2013-03-19 2013-03-15 10.259 2,741,171 +23,484 0.42% 28,120,509
2013-03-18 2013-03-14 10.291 2,717,687 -84,050 0.41% 27,967,545
2013-03-15 2013-03-13 9.595 2,801,737 -49,442 0.42% 26,883,131
2013-03-14 2013-03-12 10.113 2,851,179 +111,244 0.43% 28,833,827
2013-03-13 2013-03-11 10.647 2,739,935 +24,720 0.42% 29,171,848
2013-03-12 2013-03-08 10.469 2,715,215 +116,188 0.41% 28,425,381
2013-03-11 2013-03-07 10.938 2,599,027 -128,548 0.39% 28,428,587
2013-03-08 2013-03-06 10.615 2,727,575 -226,195 0.41% 28,951,984
2013-03-07 2013-03-05 9.903 2,953,770 -23,485 0.45% 29,250,001
2013-03-06 2013-03-04 9.903 2,977,255 -50,677 0.45% 29,482,563
2013-03-05 2013-03-01 9.401 3,027,932 +30,901 0.46% 28,465,580
2013-03-04 2013-02-28 9.482 2,997,031 -4,945 0.45% 28,417,550
2013-03-01 2013-02-27 9.239 3,001,976 +24,721 0.46% 27,735,826
2013-02-28 2013-02-26 9.174 2,977,255 +42,026 0.45% 27,314,728
2013-02-27 2013-02-25 9.094 2,935,229 -9,889 0.44% 26,691,691
2013-02-26 2013-02-22 9.498 2,945,118 +48,206 0.45% 27,972,970
2013-02-25 2013-02-21 9.708 2,896,912 -161,921 0.44% 28,124,469
2013-02-22 2013-02-20 9.628 3,058,833 -159,449 0.46% 29,448,998
2013-02-21 2013-02-19 9.352 3,218,282 -171,810 0.49% 30,098,837
2013-02-20 2013-02-18 8.851 3,390,092 -49,441 0.51% 30,005,205
2013-02-19 2013-02-15 8.932 3,439,533 -37,082 0.52% 30,721,070
2013-02-18 2013-02-14 8.916 3,476,615 -33,373 0.53% 30,996,024
2013-02-15 2013-02-08 8.770 3,509,988 +14,833 0.53% 30,782,416
2013-02-14 2013-02-07 8.398 3,495,155 +1,236 0.53% 29,351,587
2013-02-08 2013-02-06 8.560 3,493,919 +18,540 0.53% 29,906,548
2013-02-07 2013-02-05 8.430 3,475,379 +30,901 0.53% 29,297,980
2013-02-05 2013-02-01 8.835 3,444,478 -3,708 0.52% 30,430,833
2013-02-04 2013-01-31 8.818 3,448,186 +7,417 0.52% 30,407,798
2013-02-01 2013-01-30 8.964 3,440,769 +24,720 0.52% 30,843,458
2013-01-31 2013-01-29 9.045 3,416,049 -205,182 0.52% 30,898,236
2013-01-30 2013-01-28 8.608 3,621,231 -79,107 0.55% 31,172,070
2013-01-29 2013-01-25 8.009 3,700,338 +44,498 0.56% 29,637,692
2013-01-28 2013-01-24 8.285 3,655,840 -9,889 0.55% 30,286,907
2013-01-25 2013-01-23 8.624 3,665,729 -58,093 0.56% 31,614,430
2013-01-24 2013-01-22 8.301 3,723,822 -95,175 0.56% 30,910,360
2013-01-23 2013-01-21 7.896 3,818,997 -14,833 0.58% 30,155,527
2013-01-22 2013-01-18 8.009 3,833,830 -9,888 0.58% 30,706,890
2013-01-21 2013-01-17 8.009 3,843,718 -12,361 0.58% 30,786,088
2013-01-18 2013-01-16 8.026 3,856,079 +12,361 0.58% 30,947,487
2013-01-17 2013-01-15 7.929 3,843,718 -8,652 0.58% 30,475,117
2013-01-16 2013-01-14 7.686 3,852,370 -1,237 0.58% 29,608,703
2013-01-15 2013-01-11 7.540 3,853,607 +9,889 0.58% 29,057,023
2013-01-14 2013-01-10 7.524 3,843,718 -23,485 0.58% 28,920,264
2013-01-11 2013-01-09 7.411 3,867,203 +6,180 0.59% 28,658,947
2013-01-10 2013-01-08 7.395 3,861,023 +46,970 0.59% 28,550,675
2013-01-08 2013-01-04 7.152 3,814,053 +3,708 0.58% 27,277,639
2013-01-07 2013-01-03 7.039 3,810,345 -74,163 0.58% 26,819,541
2013-01-04 2013-01-02 7.184 3,884,508 -3,708 0.59% 27,907,233
2013-01-03 2012-12-31 6.990 3,888,216 -1,236 0.59% 27,178,902
2013-01-02 2012-12-27 7.136 3,889,452 +76,635 0.59% 27,753,949
2012-12-28 2012-12-24 6.893 3,812,817 -9,889 0.58% 26,281,693
2012-12-27 2012-12-20 6.974 3,822,706 -27,192 0.58% 26,659,129
2012-12-21 2012-12-19 6.569 3,849,898 -96,411 0.58% 25,291,410
2012-12-20 2012-12-18 6.472 3,946,309 -9,889 0.60% 25,541,645
2012-12-17 2012-12-13 6.359 3,956,198 +3,708 0.60% 25,157,551
2012-12-14 2012-12-12 6.278 3,952,490 +22,249 0.60% 24,814,201
2012-12-13 2012-12-11 6.230 3,930,241 -7,416 0.60% 24,483,736
2012-12-12 2012-12-10 6.213 3,937,657 +7,416 0.60% 24,466,221
2012-12-10 2012-12-06 6.230 3,930,241 -17,305 0.60% 24,483,736
2012-12-07 2012-12-05 6.262 3,947,546 +13,597 0.60% 24,719,288
2012-12-05 2012-12-03 6.116 3,933,949 +1,236 0.60% 24,061,257
2012-11-29 2012-11-27 6.116 3,932,713 -3,708 0.60% 24,053,697
2012-11-28 2012-11-26 6.100 3,936,421 -24,721 0.60% 24,012,682
2012-11-23 2012-11-21 6.068 3,961,142 -16,068 0.60% 24,035,295
2012-11-21 2012-11-19 6.084 3,977,210 +7,416 0.60% 24,197,146
2012-11-20 2012-11-16 6.132 3,969,794 -12,361 0.60% 24,344,730
2012-11-19 2012-11-15 6.132 3,982,155 +17,305 0.60% 24,420,534
2012-11-16 2012-11-14 6.100 3,964,850 +3,708 0.60% 24,186,103
2012-11-15 2012-11-13 6.035 3,961,142 -4,944 0.60% 23,907,107
2012-11-13 2012-11-09 6.230 3,966,086 -2,472 0.60% 24,707,036
2012-11-08 2012-11-06 6.375 3,968,558 +6,180 0.60% 25,300,362
2012-11-07 2012-11-05 6.213 3,962,378 +12,360 0.60% 24,619,822
2012-11-06 2012-11-02 6.197 3,950,018 +67,983 0.60% 24,479,111
2012-11-05 2012-11-01 6.035 3,882,035 +16,068 0.59% 23,429,664
2012-11-02 2012-10-31 5.971 3,865,967 -1,236 0.59% 23,082,471
2012-10-31 2012-10-29 5.874 3,867,203 +9,888 0.59% 22,714,406
2012-10-30 2012-10-26 5.987 3,857,315 +6,181 0.58% 23,093,227
2012-10-29 2012-10-25 6.116 3,851,134 +32,137 0.58% 23,554,735
2012-10-26 2012-10-24 6.310 3,818,997 -9,889 0.58% 24,099,704
2012-10-25 2012-10-22 6.068 3,828,886 +14,833 0.58% 23,232,797
2012-10-24 2012-10-19 6.035 3,814,053 +4,944 0.58% 23,019,365
2012-10-22 2012-10-18 6.035 3,809,109 -34,609 0.58% 22,989,526
2012-10-19 2012-10-17 5.825 3,843,718 +8,652 0.58% 22,389,882
2012-10-18 2012-10-16 5.793 3,835,066 +6,180 0.58% 22,215,375
2012-10-17 2012-10-15 5.793 3,828,886 +24,721 0.58% 22,179,576
2012-10-11 2012-10-09 5.712 3,804,165 +7,416 0.58% 21,728,605
2012-10-09 2012-10-05 5.712 3,796,749 +6,180 0.58% 21,686,246
2012-10-08 2012-10-04 5.744 3,790,569 +7,417 0.57% 21,773,615
2012-10-05 2012-10-03 5.712 3,783,152 +30,901 0.57% 21,608,583
2012-10-04 2012-09-28 5.712 3,752,251 +1,236 0.57% 21,432,083
2012-10-03 2012-09-27 5.599 3,751,015 +25,957 0.57% 21,000,164
2012-09-28 2012-09-26 5.534 3,725,058 +37,081 0.56% 20,613,746
2012-09-21 2012-09-19 5.777 3,687,977 +6,180 0.56% 21,303,659
2012-09-20 2012-09-18 5.744 3,681,797 -6,180 0.56% 21,148,812
2012-09-18 2012-09-14 5.857 3,687,977 +7,416 0.56% 21,602,030
2012-09-17 2012-09-13 5.760 3,680,561 +3,708 0.56% 21,201,266
2012-09-12 2012-09-10 5.841 3,676,853 -7,416 0.56% 21,477,378
2012-09-04 2012-08-31 5.615 3,684,269 +1,236 0.56% 20,686,099
2012-08-31 2012-08-29 5.760 3,683,033 -6,180 0.56% 21,215,506
2012-08-30 2012-08-28 5.760 3,689,213 -11,125 0.56% 21,251,105
2012-08-28 2012-08-24 5.760 3,700,338 +17,305 0.56% 21,315,189
2012-08-27 2012-08-23 5.906 3,683,033 +24,721 0.56% 21,751,853
2012-08-24 2012-08-22 5.841 3,658,312 +4,944 0.55% 21,369,075
2012-08-22 2012-08-20 5.890 3,653,368 -3,708 0.55% 21,517,539
2012-08-21 2012-08-17 5.906 3,657,076 +4,944 0.55% 21,598,552
2012-08-20 2012-08-16 5.890 3,652,132 +3,708 0.55% 21,510,259
2012-08-16 2012-08-14 5.874 3,648,424 +6,180 0.55% 21,429,385
2012-08-07 2012-08-03 5.987 3,642,244 +1,236 0.55% 21,805,625
2012-08-02 2012-07-31 6.019 3,641,008 -6,180 0.55% 21,916,054
2012-08-01 2012-07-30 6.003 3,647,188 -4,944 0.55% 21,894,239
2012-07-31 2012-07-27 5.890 3,652,132 +1,236 0.55% 21,510,259
2012-07-30 2012-07-26 5.906 3,650,896 -30,901 0.55% 21,562,053
2012-07-27 2012-07-25 6.035 3,681,797 -18,541 0.56% 22,221,146
2012-07-26 2012-07-24 6.084 3,700,338 +1,236 0.56% 22,512,671
2012-07-24 2012-07-20 6.165 3,699,102 -2,472 0.56% 22,804,422
2012-07-18 2012-07-16 6.343 3,701,574 -1,236 0.56% 23,478,497
2012-07-10 2012-07-06 6.408 3,702,810 +11,125 0.56% 23,725,993
2012-07-09 2012-07-05 6.424 3,691,685 -43,262 0.56% 23,714,443
2012-06-28 2012-06-26 6.375 3,734,947 -3,708 0.57% 23,811,045
2012-06-25 2012-06-21 6.278 3,738,655 -7,416 0.57% 23,471,719
2012-06-18 2012-06-14 6.035 3,746,071 -12,361 0.57% 22,609,066
2012-06-15 2012-06-13 6.181 3,758,432 +2,473 0.57% 23,230,997
2012-06-14 2012-06-12 6.278 3,755,959 -7,417 0.57% 23,580,356
2012-06-13 2012-06-11 6.359 3,763,376 -27,193 0.57% 23,931,391
2012-06-12 2012-06-08 6.246 3,790,569 -3,708 0.57% 23,674,973
2012-06-08 2012-06-06 6.035 3,794,277 -4,944 0.58% 22,900,009
2012-06-06 2012-06-04 6.068 3,799,221 -4,944 0.58% 23,052,796
2012-05-31 2012-05-29 6.197 3,804,165 +12,360 0.58% 23,575,228
2012-05-30 2012-05-28 6.149 3,791,805 -7,416 0.57% 23,314,568
2012-05-28 2012-05-24 6.035 3,799,221 -4,944 0.58% 22,929,848
2012-05-24 2012-05-22 5.906 3,804,165 -22,249 0.58% 22,467,254
2012-05-23 2012-05-21 5.696 3,826,414 -1,236 0.58% 21,793,772
2012-05-22 2012-05-18 5.485 3,827,650 -6,180 0.58% 20,995,668
2012-05-18 2012-05-16 5.453 3,833,830 +7,416 0.58% 20,905,499
2012-05-17 2012-05-15 5.566 3,826,414 +2,472 0.58% 21,298,459
2012-05-15 2012-05-11 5.744 3,823,942 +6,181 0.58% 21,965,315
2012-05-14 2012-05-10 5.712 3,817,761 -4,945 0.58% 21,806,262
2012-05-10 2012-05-08 5.744 3,822,706 -6,180 0.58% 21,958,215
2012-05-08 2012-05-04 5.712 3,828,886 +13,597 0.58% 21,869,806
2012-05-07 2012-05-03 5.777 3,815,289 +7,416 0.58% 22,039,079
2012-05-04 2012-05-02 5.793 3,807,873 -16,069 0.58% 22,057,854
2012-05-03 2012-04-30 5.615 3,823,942 -1,236 0.58% 21,470,322
2012-05-02 2012-04-27 5.728 3,825,178 +14,833 0.58% 21,910,521
2012-04-30 2012-04-26 5.777 3,810,345 +11,124 0.58% 22,010,520
2012-04-27 2012-04-25 5.712 3,799,221 -2,472 0.58% 21,700,365
2012-04-26 2012-04-24 5.825 3,801,693 -27,193 0.58% 22,145,084
2012-04-25 2012-04-23 5.874 3,828,886 +17,305 0.58% 22,489,347
2012-04-24 2012-04-20 5.955 3,811,581 -18,541 0.58% 22,696,075
2012-04-23 2012-04-19 5.857 3,830,122 -6,180 0.58% 22,434,633
2012-04-17 2012-04-13 5.841 3,836,302 +7,416 0.58% 22,408,757
2012-04-12 2012-04-10 5.890 3,828,886 -12,360 0.58% 22,551,301
2012-04-03 2012-03-30 5.760 3,841,246 +6,180 0.58% 22,126,866
2012-03-30 2012-03-28 5.825 3,835,066 +37,081 0.58% 22,339,484
2012-03-27 2012-03-23 5.987 3,797,985 +8,653 0.58% 22,738,026
2012-03-26 2012-03-22 6.149 3,789,332 +12,360 0.57% 23,299,363
2012-03-23 2012-03-21 6.149 3,776,972 -4,944 0.57% 23,223,365
2012-03-22 2012-03-20 6.359 3,781,916 +2,472 0.57% 24,049,287
2012-03-21 2012-03-19 6.537 3,779,444 +6,180 0.57% 24,706,263
2012-03-20 2012-03-16 6.699 3,773,264 +6,180 0.57% 25,276,406
2012-03-16 2012-03-14 6.796 3,767,084 +11,125 0.57% 25,600,732
2012-03-15 2012-03-13 6.715 3,755,959 +6,180 0.57% 25,221,257
2012-03-14 2012-03-12 6.586 3,749,779 +7,416 0.57% 24,694,365
2012-03-13 2012-03-09 6.537 3,742,363 -14,832 0.57% 24,463,864
2012-03-12 2012-03-08 6.472 3,757,195 +1,236 0.57% 24,317,645
2012-03-09 2012-03-07 6.472 3,755,959 +13,596 0.57% 24,309,645
2012-03-08 2012-03-06 6.537 3,742,363 -6,180 0.57% 24,463,864
2012-03-07 2012-03-05 6.602 3,748,543 -16,069 0.57% 24,746,880
2012-03-06 2012-03-02 6.747 3,764,612 +12,361 0.57% 25,401,190
2012-03-05 2012-03-01 6.666 3,752,251 -12,361 0.57% 25,014,215
2012-03-02 2012-02-29 6.844 3,764,612 -8,652 0.57% 25,766,675
2012-03-01 2012-02-28 6.844 3,773,264 -6,180 0.57% 25,825,893
2012-02-29 2012-02-27 6.844 3,779,444 +3,708 0.57% 25,868,192
2012-02-28 2012-02-24 6.942 3,775,736 -6,180 0.57% 26,209,377
2012-02-27 2012-02-23 6.925 3,781,916 -21,013 0.57% 26,191,082
2012-02-24 2012-02-22 7.039 3,802,929 -3,708 0.58% 26,767,343
2012-02-23 2012-02-21 6.958 3,806,637 -24,721 0.58% 26,485,471
2012-02-22 2012-02-20 7.055 3,831,358 +9,888 0.58% 27,029,438
2012-02-21 2012-02-17 6.974 3,821,470 -8,652 0.58% 26,650,509
2012-02-20 2012-02-16 6.828 3,830,122 +6,180 0.58% 26,153,080
2012-02-17 2012-02-15 6.877 3,823,942 +39,554 0.58% 26,296,504
2012-02-16 2012-02-14 6.796 3,784,388 +2,472 0.57% 25,718,328
2012-02-15 2012-02-13 6.828 3,781,916 +6,180 0.57% 25,823,917
2012-02-13 2012-02-09 7.152 3,775,736 -6,180 0.57% 27,003,601
2012-02-10 2012-02-08 7.168 3,781,916 -6,180 0.57% 27,108,993
2012-02-09 2012-02-07 7.120 3,788,096 -30,901 0.57% 26,969,410
2012-02-08 2012-02-06 7.103 3,818,997 -18,541 0.58% 27,127,616
2012-02-07 2012-02-03 7.184 3,837,538 -11,124 0.58% 27,569,789
2012-02-06 2012-02-02 7.039 3,848,662 -12,361 0.58% 27,089,240
2012-02-03 2012-02-01 6.925 3,861,023 +6,180 0.59% 26,738,925
2012-02-02 2012-01-31 6.844 3,854,843 +4,945 0.58% 26,384,256
2012-02-01 2012-01-30 6.699 3,849,898 -6,181 0.58% 25,789,763
2012-01-31 2012-01-27 6.812 3,856,079 -4,944 0.58% 26,267,927
2012-01-30 2012-01-26 6.812 3,861,023 +21,013 0.59% 26,301,606
2012-01-27 2012-01-20 6.715 3,840,010 +1,236 0.58% 25,785,659
2012-01-26 2012-01-19 6.812 3,838,774 +4,944 0.58% 26,150,044
2012-01-18 2012-01-16 6.634 3,833,830 +2,472 0.58% 25,433,990
2012-01-13 2012-01-11 6.731 3,831,358 +9,888 0.58% 25,789,555
2012-01-12 2012-01-10 6.812 3,821,470 -22,248 0.58% 26,032,168
2012-01-10 2012-01-06 6.456 3,843,718 -3,708 0.58% 24,815,452
2012-01-09 2012-01-05 6.440 3,847,426 +1,236 0.58% 24,777,138
2011-12-29 2011-12-23 6.553 3,846,190 -34,609 0.58% 25,204,817
2011-12-28 2011-12-22 6.488 3,880,799 -1,236 0.59% 25,180,440
2011-12-23 2011-12-21 6.521 3,882,035 -103,828 0.59% 25,314,088
2011-12-22 2011-12-20 6.278 3,985,863 -1,236 0.60% 25,023,720
2011-12-21 2011-12-19 6.230 3,987,099 -1,236 0.60% 24,837,938
2011-12-20 2011-12-16 6.294 3,988,335 -1,236 0.60% 25,103,774
2011-12-19 2011-12-15 6.310 3,989,571 -6,180 0.60% 25,176,108
2011-12-16 2011-12-14 6.375 3,995,751 -97,647 0.61% 25,473,723
2011-12-15 2011-12-13 6.278 4,093,398 -103,827 0.62% 25,698,838
2011-12-13 2011-12-09 6.262 4,197,225 -16,069 0.64% 26,282,762
2011-12-12 2011-12-08 6.327 4,213,294 -13,596 0.64% 26,656,082
2011-12-09 2011-12-07 6.440 4,226,890 -6,181 0.64% 27,220,858
2011-12-08 2011-12-06 6.310 4,233,071 -65,510 0.64% 26,712,710
2011-12-07 2011-12-05 6.440 4,298,581 -3,090 0.65% 27,682,542
2011-12-06 2011-12-02 6.197 4,301,671 +42,026 0.65% 26,658,380
2011-12-05 2011-12-01 5.841 4,259,645 -7,417 0.65% 24,881,605
2011-12-01 2011-11-29 5.777 4,267,062 -12,360 0.65% 24,648,753
2011-11-30 2011-11-28 5.663 4,279,422 +12,360 0.65% 24,235,442
2011-11-28 2011-11-24 5.744 4,267,062 -16,068 0.65% 24,510,665
2011-11-23 2011-11-21 5.582 4,283,130 -6,180 0.65% 23,909,921
2011-11-22 2011-11-18 5.679 4,289,310 -63,038 0.65% 24,360,844
2011-11-21 2011-11-17 5.728 4,352,348 +4,944 0.66% 24,930,137
2011-11-18 2011-11-16 5.793 4,347,404 -10,506 0.66% 25,183,194
2011-11-17 2011-11-15 6.019 4,357,910 -2,473 0.66% 26,231,250
2011-11-14 2011-11-10 5.679 4,360,383 +18,541 0.66% 24,764,499
2011-11-11 2011-11-09 6.003 4,341,842 -3,708 0.66% 26,064,279
2011-11-10 2011-11-08 5.728 4,345,550 -3,708 0.66% 24,891,198
2011-11-09 2011-11-07 5.760 4,349,258 -16,069 0.66% 25,053,186
2011-11-08 2011-11-04 5.760 4,365,327 +16,069 0.66% 25,145,748
2011-11-07 2011-11-03 5.534 4,349,258 +8,652 0.66% 24,067,948
2011-11-04 2011-11-02 5.599 4,340,606 +53,150 0.66% 24,301,006
2011-11-03 2011-11-01 5.599 4,287,456 +6,180 0.65% 24,003,444
2011-11-02 2011-10-31 5.938 4,281,276 +3,708 0.65% 25,423,602
2011-11-01 2011-10-28 5.841 4,277,568 -16,068 0.65% 24,986,298
2011-10-31 2011-10-27 5.890 4,293,636 +3,708 0.65% 25,288,577
2011-10-28 2011-10-26 5.615 4,289,928 -6,181 0.65% 24,086,698
2011-10-26 2011-10-24 5.615 4,296,109 -72,926 0.65% 24,121,402
2011-10-25 2011-10-21 5.534 4,369,035 -2,472 0.66% 24,177,390
2011-10-24 2011-10-20 5.534 4,371,507 -7,416 0.66% 24,191,070
2011-10-20 2011-10-18 5.291 4,378,923 -9,888 0.66% 23,169,296
2011-10-19 2011-10-17 5.744 4,388,811 -46,970 0.67% 25,210,010
2011-10-18 2011-10-14 5.259 4,435,781 -6,180 0.67% 23,326,589
2011-10-17 2011-10-13 5.615 4,441,961 -25,957 0.67% 24,940,319
2011-10-14 2011-10-12 5.421 4,467,918 +4,944 0.68% 24,218,530
2011-10-13 2011-10-11 5.016 4,462,974 +47,588 0.68% 22,386,378
2011-10-12 2011-10-10 4.919 4,415,386 +18,540 0.67% 21,719,011
2011-10-11 2011-10-07 5.000 4,396,846 -43,261 0.67% 21,983,535
2011-10-10 2011-10-06 4.903 4,440,107 +6,180 0.67% 21,768,768
2011-10-07 2011-10-04 4.854 4,433,927 -9,888 0.67% 21,523,237
2011-10-06 2011-10-03 4.935 4,443,815 -3,708 0.67% 21,930,756
2011-10-04 2011-09-30 5.599 4,447,523 -43,262 0.67% 24,899,584
2011-10-03 2011-09-28 5.631 4,490,785 -6,180 0.68% 25,287,116
2011-09-30 2011-09-27 5.663 4,496,965 -12,360 0.68% 25,467,443
2011-09-28 2011-09-26 5.372 4,509,325 -51,914 0.68% 24,224,086
2011-09-27 2011-09-23 5.518 4,561,239 -328,786 0.69% 25,167,205
2011-09-26 2011-09-22 5.226 4,890,025 -72,927 0.74% 25,557,089
2011-09-22 2011-09-20 5.421 4,962,952 -12,360 0.75% 26,901,882
2011-09-21 2011-09-19 5.663 4,975,312 +21,013 0.75% 28,176,442
2011-09-20 2011-09-16 5.857 4,954,299 +6,180 0.75% 29,019,409
2011-09-16 2011-09-14 5.793 4,948,119 +6,180 0.75% 28,662,954
2011-09-15 2011-09-12 5.793 4,941,939 +7,416 0.75% 28,627,155
2011-09-14 2011-09-09 6.116 4,934,523 -1,236 0.75% 30,181,079
2011-09-12 2011-09-08 6.230 4,935,759 +16,069 0.75% 30,747,688
2011-09-09 2011-09-07 6.230 4,919,690 +6,180 0.75% 30,647,585
2011-09-08 2011-09-06 6.181 4,913,510 -2,472 0.74% 30,370,573
2011-09-07 2011-09-05 6.294 4,915,982 +29,665 0.75% 30,942,662
2011-09-06 2011-09-02 6.618 4,886,317 -13,597 0.74% 32,337,224
2011-09-05 2011-09-01 6.359 4,899,914 -23,484 0.74% 31,158,662
2011-09-02 2011-08-31 6.440 4,923,398 -11,125 0.75% 31,706,317
2011-09-01 2011-08-30 6.197 4,934,523 -7,416 0.75% 30,580,300
2011-08-31 2011-08-29 5.874 4,941,939 -3,708 0.75% 29,026,976
2011-08-30 2011-08-26 5.906 4,945,647 -1,236 0.75% 29,208,803
2011-08-29 2011-08-25 6.149 4,946,883 +4,944 0.75% 30,416,765
2011-08-26 2011-08-24 6.035 4,941,939 -6,180 0.75% 29,826,617
2011-08-25 2011-08-23 6.132 4,948,119 -1,236 0.75% 30,344,301
2011-08-24 2011-08-22 5.987 4,949,355 +3,708 0.75% 29,631,123
2011-08-23 2011-08-19 6.246 4,945,647 +1,236 0.75% 30,889,310
2011-08-22 2011-08-18 6.505 4,944,411 +8,652 0.75% 32,161,656
2011-08-19 2011-08-17 6.569 4,935,759 +6,180 0.75% 32,424,834
2011-08-17 2011-08-15 6.327 4,929,579 -16,068 0.75% 31,187,774
2011-08-16 2011-08-12 6.327 4,945,647 -6,180 0.75% 31,289,430
2011-08-15 2011-08-11 6.375 4,951,827 +23,484 0.75% 31,568,902
2011-08-12 2011-08-10 6.537 4,928,343 -8,652 0.75% 32,216,628
2011-08-11 2011-08-09 6.472 4,936,995 +23,485 0.75% 31,953,649
2011-08-10 2011-08-08 6.683 4,913,510 -3,708 0.74% 32,835,201
2011-08-09 2011-08-05 6.893 4,917,218 -19,777 0.75% 33,894,314
2011-08-05 2011-08-03 7.443 4,936,995 -3,708 0.75% 36,746,697
2011-08-04 2011-08-02 7.524 4,940,703 -17,304 0.75% 37,174,016
2011-08-03 2011-08-01 7.475 4,958,007 -12,361 0.75% 37,063,540
2011-08-02 2011-07-29 7.492 4,970,368 -74,162 0.75% 37,236,369
2011-08-01 2011-07-28 7.573 5,044,530 +3,708 0.76% 38,200,087
2011-07-29 2011-07-27 7.556 5,040,822 -21,013 0.76% 38,090,443
2011-07-28 2011-07-26 7.605 5,061,835 -4,944 0.77% 38,494,938
2011-07-25 2011-07-21 7.362 5,066,779 +11,124 0.77% 37,302,775
2011-07-22 2011-07-20 7.443 5,055,655 -2,472 0.77% 37,629,898
2011-07-21 2011-07-19 7.378 5,058,127 +3,708 0.77% 37,320,921
2011-07-20 2011-07-18 7.589 5,054,419 -6,180 0.77% 38,356,756
2011-07-18 2011-07-14 7.314 5,060,599 +6,180 0.77% 37,011,624
2011-07-15 2011-07-13 7.233 5,054,419 -32,137 0.77% 36,557,505
2011-07-14 2011-07-12 7.120 5,086,556 -95,175 0.77% 36,213,816
2011-07-13 2011-07-11 7.540 5,181,731 +8,653 0.79% 39,071,363
2011-07-12 2011-07-08 7.734 5,173,078 -18,541 0.78% 40,010,567
2011-07-11 2011-07-07 7.799 5,191,619 -12,360 0.79% 40,489,987
2011-07-08 2011-07-06 7.653 5,203,979 +21,012 0.79% 39,828,547
2011-07-07 2011-07-05 7.929 5,182,967 +12,361 0.79% 41,093,422
2011-07-06 2011-07-04 8.042 5,170,606 -112,480 0.78% 41,581,066
2011-07-05 2011-06-30 7.912 5,283,086 -23,484 0.80% 41,801,737
2011-07-04 2011-06-29 7.653 5,306,570 +215,070 0.80% 40,613,725
2011-06-30 2011-06-28 7.281 5,091,500 +17,305 0.77% 37,072,856
2011-06-29 2011-06-27 6.942 5,074,195 -138,437 0.77% 35,222,666
2011-06-28 2011-06-24 7.071 5,212,632 -6,180 0.79% 36,858,384
2011-06-27 2011-06-23 6.731 5,218,812 +18,541 0.79% 35,128,756
2011-06-24 2011-06-22 6.812 5,200,271 -3,708 0.79% 35,424,674
2011-06-23 2011-06-21 6.958 5,203,979 +3,708 0.79% 36,207,770
2011-06-22 2011-06-20 6.942 5,200,271 -27,193 0.79% 36,097,827
2011-06-21 2011-06-17 7.249 5,227,464 -1,236 0.79% 37,893,686
2011-06-20 2011-06-16 7.281 5,228,700 +29,665 0.79% 38,071,854
2011-06-17 2011-06-15 7.459 5,199,035 +4,944 0.79% 38,781,219
2011-06-16 2011-06-14 7.556 5,194,091 +13,596 0.79% 39,248,605
2011-06-15 2011-06-13 7.508 5,180,495 +3,709 0.79% 38,894,395
2011-06-14 2011-06-10 7.556 5,176,786 +34,609 0.78% 39,117,841
2011-06-13 2011-06-09 7.540 5,142,177 +92,703 0.78% 38,773,118
2011-06-10 2011-06-08 7.799 5,049,474 +107,535 0.77% 39,381,383
2011-06-09 2011-06-07 8.187 4,941,939 +9,888 0.75% 40,461,845
2011-06-08 2011-06-03 8.317 4,932,051 +3,708 0.75% 41,019,321
2011-06-07 2011-06-02 8.463 4,928,343 +37,082 0.75% 41,706,179
2011-06-03 2011-06-01 8.770 4,891,261 +58,093 0.74% 42,896,110
2011-06-02 2011-05-31 8.883 4,833,168 -60,565 0.73% 42,934,066
2011-06-01 2011-05-30 8.786 4,893,733 -2,473 0.74% 42,996,973
2011-05-31 2011-05-27 8.867 4,896,206 -30,900 0.74% 43,414,822
2011-05-30 2011-05-26 8.964 4,927,106 +8,652 0.75% 44,167,158
2011-05-27 2011-05-25 8.980 4,918,454 -2,472 0.75% 44,169,185
2011-05-26 2011-05-24 9.029 4,920,926 +12,360 0.75% 44,430,256
2011-05-25 2011-05-23 8.964 4,908,566 -64,274 0.74% 44,000,963
2011-05-24 2011-05-20 9.207 4,972,840 +6,180 0.75% 45,784,085
2011-05-20 2011-05-18 9.466 4,966,660 +13,597 0.75% 47,013,013
2011-05-19 2011-05-17 9.320 4,953,063 +27,193 0.75% 46,163,010
2011-05-18 2011-05-16 9.401 4,925,870 -4,945 0.75% 46,308,089
2011-05-17 2011-05-13 9.547 4,930,815 -32,137 0.75% 47,072,635
2011-05-16 2011-05-12 9.352 4,962,952 +61,802 0.75% 46,415,785
2011-05-13 2011-05-11 9.385 4,901,150 +45,734 0.74% 45,996,393
2011-05-12 2011-05-09 9.255 4,855,416 -34,609 0.74% 44,938,675
2011-05-11 2011-05-06 9.255 4,890,025 -16,069 0.74% 45,258,994
2011-05-09 2011-05-05 9.239 4,906,094 +6,180 0.74% 45,328,334
2011-05-06 2011-05-04 9.272 4,899,914 -3,708 0.74% 45,429,804
2011-05-05 2011-05-03 9.401 4,903,622 -33,373 0.74% 46,098,936
2011-05-04 2011-04-29 9.450 4,936,995 +13,597 0.75% 46,652,328
2011-05-03 2011-04-28 9.498 4,923,398 +21,012 0.75% 46,762,835
2011-04-29 2011-04-27 9.563 4,902,386 +14,833 0.74% 46,880,558
2011-04-28 2011-04-26 9.692 4,887,553 +14,832 0.74% 47,371,386
2011-04-27 2011-04-21 9.919 4,872,721 +8,653 0.74% 48,331,448
2011-04-26 2011-04-20 9.919 4,864,068 +14,832 0.74% 48,245,621
2011-04-21 2011-04-19 9.886 4,849,236 +93,939 0.74% 47,941,577
2011-04-20 2011-04-18 9.984 4,755,297 +59,330 0.72% 47,474,521
2011-04-19 2011-04-15 10.194 4,695,967 +71,690 0.71% 47,869,994
2011-04-18 2011-04-14 10.178 4,624,277 +71,690 0.70% 47,064,372
2011-04-15 2011-04-13 10.259 4,552,587 +21,013 0.69% 46,703,056
2011-04-14 2011-04-12 10.242 4,531,574 +63,038 0.69% 46,414,168
2011-04-13 2011-04-11 10.210 4,468,536 +42,025 0.68% 45,623,900
2011-04-12 2011-04-08 10.615 4,426,511 -2,472 0.67% 46,985,426
2011-04-11 2011-04-07 10.615 4,428,983 +11,125 0.67% 47,011,666
2011-04-08 2011-04-06 10.517 4,417,858 -2,472 0.67% 46,464,674
2011-04-07 2011-04-04 10.615 4,420,330 -14,833 0.67% 46,919,818
2011-04-06 2011-04-01 10.534 4,435,163 +3,708 0.67% 46,718,443
2011-04-04 2011-03-31 10.825 4,431,455 -19,776 0.67% 47,970,058
2011-04-01 2011-03-30 11.084 4,451,231 -35,846 0.67% 49,336,517
2011-03-31 2011-03-29 11.149 4,487,077 -166,865 0.68% 50,024,243
2011-03-28 2011-03-24 10.809 4,653,942 -1,236 0.71% 50,303,154
2011-03-25 2011-03-23 10.954 4,655,178 +12,361 0.71% 50,994,430
2011-03-24 2011-03-22 10.760 4,642,817 +6,180 0.70% 49,957,534
2011-03-23 2011-03-21 10.663 4,636,637 -30,901 0.70% 49,440,892
2011-03-22 2011-03-18 10.566 4,667,538 +69,218 0.71% 49,317,247
2011-03-21 2011-03-17 10.534 4,598,320 -24,721 0.70% 48,437,081
2011-03-18 2011-03-16 10.922 4,623,041 +14,833 0.70% 50,492,782
2011-03-17 2011-03-15 10.857 4,608,208 +185,405 0.70% 50,032,520
2011-03-16 2011-03-14 11.327 4,422,803 -32,137 0.67% 50,094,889
2011-03-15 2011-03-11 11.213 4,454,940 -6,180 0.68% 49,954,300
2011-03-14 2011-03-10 11.424 4,461,120 -11,124 0.68% 50,961,992
2011-03-10 2011-03-08 11.618 4,472,244 -49,442 0.68% 51,957,437
2011-03-09 2011-03-07 11.585 4,521,686 -8,652 0.69% 52,385,514
2011-03-08 2011-03-04 11.699 4,530,338 -18,541 0.69% 52,998,879
2011-03-07 2011-03-03 11.327 4,548,879 -72,926 0.69% 51,522,889
2011-03-04 2011-03-02 11.796 4,621,805 -6,180 0.70% 54,517,625
2011-03-03 2011-03-01 11.844 4,627,985 -9,888 0.70% 54,815,176
2011-03-02 2011-02-28 11.310 4,637,873 +1,236 0.70% 52,455,836
2011-02-28 2011-02-24 10.695 4,636,637 -42,026 0.70% 49,590,940
2011-02-25 2011-02-23 10.987 4,678,663 -17,304 0.71% 51,403,102
2011-02-24 2011-02-22 11.132 4,695,967 -6,180 0.71% 52,277,073
2011-02-23 2011-02-21 11.068 4,702,147 -87,759 0.71% 52,041,534
2011-02-22 2011-02-18 10.517 4,789,906 +6,180 0.73% 50,377,676
2011-02-21 2011-02-17 10.663 4,783,726 +6,180 0.73% 51,009,316
2011-02-18 2011-02-16 10.534 4,777,546 +17,305 0.72% 50,324,985
2011-02-17 2011-02-15 10.582 4,760,241 -9,889 0.72% 50,373,772
2011-02-16 2011-02-14 10.857 4,770,130 +7,417 0.72% 51,790,550
2011-02-15 2011-02-11 10.356 4,762,713 +13,596 0.72% 49,321,034
2011-02-14 2011-02-10 10.356 4,749,117 +39,553 0.72% 49,180,238
2011-02-11 2011-02-09 10.793 4,709,564 -77,870 0.71% 50,828,152
2011-02-10 2011-02-08 10.906 4,787,434 +18,541 0.73% 52,210,816
2011-02-09 2011-02-07 10.793 4,768,893 +30,900 0.72% 51,468,463
2011-02-08 2011-02-02 11.051 4,737,993 +37,082 0.72% 52,361,599
2011-02-07 2011-01-31 10.712 4,700,911 +82,814 0.71% 50,354,444
2011-02-01 2011-01-28 10.954 4,618,097 -4,944 0.70% 50,588,232
2011-01-31 2011-01-27 11.165 4,623,041 +12,361 0.70% 51,614,844
2011-01-28 2011-01-26 10.631 4,610,680 +25,956 0.70% 49,014,902
2011-01-27 2011-01-25 11.051 4,584,724 +16,069 0.69% 50,667,758
2011-01-26 2011-01-24 11.569 4,568,655 -14,833 0.69% 52,855,744
2011-01-25 2011-01-21 11.537 4,583,488 -4,944 0.69% 52,879,022
2011-01-24 2011-01-20 11.780 4,588,432 -1,236 0.70% 54,049,722
2011-01-21 2011-01-19 11.860 4,589,668 -38,317 0.70% 54,435,602
2011-01-20 2011-01-18 11.812 4,627,985 -7,416 0.70% 54,665,407
2011-01-19 2011-01-17 11.780 4,635,401 +9,888 0.70% 54,602,996
2011-01-18 2011-01-14 12.119 4,625,513 -9,888 0.70% 56,058,246
2011-01-17 2011-01-13 11.925 4,635,401 -22,249 0.70% 55,278,033
2011-01-14 2011-01-12 11.974 4,657,650 +21,013 0.71% 55,769,449
2011-01-13 2011-01-11 11.747 4,636,637 +27,193 0.70% 54,467,508
2011-01-12 2011-01-10 12.038 4,609,444 +6,180 0.70% 55,490,580
2011-01-11 2011-01-07 12.103 4,603,264 -6,180 0.70% 55,714,119
2011-01-10 2011-01-06 12.265 4,609,444 -2,473 0.70% 56,534,758
2011-01-07 2011-01-05 12.055 4,611,917 +9,889 0.70% 55,594,975
2011-01-06 2011-01-04 11.780 4,602,028 -18,541 0.70% 54,209,877
2011-01-05 2011-01-03 11.958 4,620,569 -48,205 0.70% 55,250,687
2011-01-04 2010-12-31 11.925 4,668,774 +1,236 0.71% 55,676,013
2011-01-03 2010-12-29 12.071 4,667,538 -19,777 0.71% 56,340,990
2010-12-30 2010-12-28 11.860 4,687,315 +54,386 0.71% 55,593,741
2010-12-29 2010-12-24 11.650 4,632,929 +3,708 0.70% 53,974,164
2010-12-28 2010-12-22 11.165 4,629,221 +35,845 0.70% 51,683,842
2010-12-23 2010-12-21 11.359 4,593,376 +16,069 0.70% 52,175,533
2010-12-22 2010-12-20 11.035 4,577,307 -276,873 0.69% 50,511,725
2010-12-21 2010-12-17 10.129 4,854,180 -14,833 0.74% 49,168,617
2010-12-20 2010-12-16 9.984 4,869,013 +53,150 0.74% 48,609,806
2010-12-17 2010-12-15 10.113 4,815,863 -30,901 0.73% 48,702,575
2010-12-16 2010-12-14 10.161 4,846,764 -81,579 0.73% 49,250,348
2010-12-15 2010-12-13 10.097 4,928,343 -6,180 0.75% 49,760,336
2010-12-14 2010-12-10 9.919 4,934,523 -1,236 0.75% 48,944,448
2010-12-13 2010-12-09 9.967 4,935,759 -60,566 0.75% 49,196,300
2010-12-10 2010-12-08 10.129 4,996,325 +111,244 0.76% 50,608,422
2010-12-09 2010-12-07 9.628 4,885,081 +13,596 0.74% 47,031,250
2010-12-08 2010-12-06 9.789 4,871,485 -77,870 0.74% 47,688,595
2010-12-07 2010-12-03 9.822 4,949,355 +103,827 0.75% 48,611,059
2010-12-06 2010-12-02 9.806 4,845,528 -24,721 0.73% 47,512,898
2010-12-03 2010-12-01 9.514 4,870,249 +6,181 0.74% 46,336,825
2010-12-02 2010-11-30 9.369 4,864,068 -32,138 0.74% 45,569,681
2010-12-01 2010-11-29 9.466 4,896,206 -11,124 0.74% 46,346,115
2010-11-30 2010-11-26 9.401 4,907,330 +21,013 0.74% 46,133,795
2010-11-29 2010-11-25 9.611 4,886,317 -6,180 0.74% 46,964,085
2010-11-26 2010-11-24 9.482 4,892,497 -11,125 0.74% 46,390,171
2010-11-25 2010-11-23 9.433 4,903,622 -7,416 0.74% 46,257,624
2010-11-24 2010-11-22 9.676 4,911,038 +6,180 0.74% 47,519,544
2010-11-23 2010-11-19 9.660 4,904,858 -11,124 0.74% 47,380,382
2010-11-19 2010-11-17 9.466 4,915,982 +23,485 0.75% 46,533,309
2010-11-18 2010-11-16 9.595 4,892,497 +9,888 0.74% 46,944,319
2010-11-17 2010-11-15 9.806 4,882,609 -38,317 0.74% 47,876,496
2010-11-16 2010-11-12 9.935 4,920,926 -11,125 0.75% 48,889,207
2010-11-15 2010-11-11 10.210 4,932,051 +21,013 0.75% 50,356,403
2010-11-12 2010-11-10 10.161 4,911,038 +9,888 0.74% 49,903,468
2010-11-11 2010-11-09 10.259 4,901,150 -123,604 0.74% 50,278,815
2010-11-10 2010-11-08 10.064 5,024,754 -13,596 0.76% 50,571,167
2010-11-09 2010-11-05 9.870 5,038,350 +388,116 0.76% 49,729,713
2010-11-08 2010-11-04 9.870 4,650,234 +9,889 0.70% 45,898,916
2010-11-05 2010-11-03 10.000 4,640,345 -29,665 0.70% 46,401,982
2010-11-04 2010-11-02 9.789 4,670,010 -87,759 0.71% 45,716,289
2010-11-03 2010-11-01 9.660 4,757,769 +81,578 0.72% 45,959,518
2010-11-02 2010-10-29 9.676 4,676,191 +58,094 0.71% 45,247,148
2010-11-01 2010-10-28 9.741 4,618,097 -32,137 0.70% 44,983,923
2010-10-29 2010-10-27 9.611 4,650,234 -25,957 0.70% 44,695,010
2010-10-28 2010-10-26 9.838 4,676,191 -3,708 0.71% 46,003,789
2010-10-27 2010-10-25 9.854 4,679,899 -9,888 0.71% 46,115,992
2010-10-26 2010-10-22 9.822 4,689,787 +22,249 0.71% 46,061,661
2010-10-25 2010-10-21 9.741 4,667,538 -16,069 0.71% 45,465,518
2010-10-22 2010-10-20 9.660 4,683,607 -129,784 0.71% 45,243,122
2010-10-21 2010-10-19 9.725 4,813,391 -25,957 0.73% 46,808,357
2010-10-20 2010-10-18 9.579 4,839,348 +16,069 0.73% 46,356,042
2010-10-19 2010-10-15 9.773 4,823,279 -28,429 0.73% 47,138,646
2010-10-18 2010-10-14 9.789 4,851,708 -72,926 0.74% 47,494,992
2010-10-15 2010-10-13 9.838 4,924,634 -9,889 0.75% 48,447,941
2010-10-14 2010-10-12 9.870 4,934,523 -6,180 0.75% 48,704,916
2010-10-13 2010-10-11 9.951 4,940,703 -14,832 0.75% 49,165,635
2010-10-12 2010-10-08 9.838 4,955,535 +64,274 0.75% 48,751,941
2010-10-11 2010-10-07 10.032 4,891,261 -23,485 0.74% 49,069,351
2010-10-08 2010-10-06 9.806 4,914,746 -33,373 0.74% 48,191,616
2010-10-07 2010-10-05 9.708 4,948,119 -18,541 0.75% 48,038,470
2010-10-06 2010-10-04 9.789 4,966,660 -12,360 0.75% 48,620,295
2010-10-05 2010-09-30 9.708 4,979,020 -2,472 0.75% 48,338,471
2010-10-04 2010-09-29 9.822 4,981,492 +19,776 0.76% 48,926,699
2010-09-30 2010-09-28 9.822 4,961,716 +96,411 0.75% 48,732,465
2010-09-29 2010-09-27 9.676 4,865,305 -84,050 0.74% 47,077,028
2010-09-28 2010-09-24 9.466 4,949,355 -11,125 0.75% 46,849,208
2010-09-27 2010-09-22 9.466 4,960,480 -16,068 0.75% 46,954,514
2010-09-24 2010-09-21 9.628 4,976,548 -65,510 0.75% 47,911,851
2010-09-22 2010-09-20 9.401 5,042,058 -129,784 0.76% 47,400,373
2010-09-21 2010-09-17 8.996 5,171,842 -86,523 0.78% 46,528,369
2010-09-20 2010-09-16 8.867 5,258,365 -27,193 0.80% 46,626,098
2010-09-17 2010-09-15 8.673 5,285,558 -34,609 0.80% 45,840,930
2010-09-16 2010-09-14 8.738 5,320,167 -54,386 0.81% 46,485,425
2010-09-15 2010-09-13 8.818 5,374,553 -7,416 0.81% 47,395,449
2010-09-14 2010-09-10 8.835 5,381,969 +179,226 0.82% 47,547,931
2010-09-13 2010-09-09 8.883 5,202,743 -55,622 0.79% 46,217,080
2010-09-10 2010-09-08 8.592 5,258,365 +37,081 0.80% 45,179,668
2010-09-09 2010-09-07 8.657 5,221,284 -80,342 0.79% 45,199,006
2010-09-06 2010-09-02 8.592 5,301,626 +17,304 0.80% 45,551,365
2010-09-03 2010-09-01 8.592 5,284,322 -95,175 0.80% 45,402,690
2010-09-02 2010-08-31 8.446 5,379,497 -60,566 0.82% 45,437,032
2010-09-01 2010-08-30 8.187 5,440,063 -46,969 0.82% 44,540,207
2010-08-31 2010-08-27 8.252 5,487,032 -9,889 0.83% 45,279,900
2010-08-30 2010-08-26 8.349 5,496,921 -13,596 0.83% 45,895,170
2010-08-27 2010-08-25 8.446 5,510,517 -133,492 0.84% 46,543,671
2010-08-26 2010-08-24 8.317 5,644,009 -30,901 0.86% 46,940,596
2010-08-25 2010-08-23 8.107 5,674,910 -12,361 0.86% 46,003,883
2010-08-24 2010-08-20 8.252 5,687,271 -17,304 0.86% 46,932,305
2010-08-23 2010-08-19 8.236 5,704,575 -4,944 0.86% 46,982,796
2010-08-20 2010-08-18 8.107 5,709,519 +30,901 0.87% 46,284,442
2010-08-19 2010-08-17 8.090 5,678,618 -12,361 0.86% 45,942,058
2010-08-18 2010-08-16 8.090 5,690,979 -37,081 0.86% 46,042,063
2010-08-17 2010-08-13 8.155 5,728,060 +4,944 0.87% 46,712,798
2010-08-16 2010-08-12 8.090 5,723,116 -51,913 0.87% 46,302,063
2010-08-13 2010-08-11 8.139 5,775,029 -2,472 0.88% 47,002,390
2010-08-12 2010-08-10 8.236 5,777,501 +11,124 0.88% 47,583,414
2010-08-11 2010-08-09 8.301 5,766,377 -35,845 0.87% 47,865,013
2010-08-10 2010-08-06 8.252 5,802,222 +2,472 0.88% 47,880,900
2010-08-09 2010-08-05 8.252 5,799,750 -8,652 0.88% 47,860,500
2010-08-06 2010-08-04 8.301 5,808,402 -27,193 0.88% 48,213,850
2010-08-05 2010-08-03 8.365 5,835,595 -55,622 0.88% 48,817,268
2010-08-04 2010-08-02 8.301 5,891,217 -51,914 0.89% 48,901,274
2010-08-03 2010-07-30 8.204 5,943,131 +23,485 0.90% 48,755,212
2010-08-02 2010-07-29 8.026 5,919,646 -80,342 0.90% 47,508,924
2010-07-30 2010-07-28 7.864 5,999,988 +22,248 0.91% 47,182,879
2010-07-29 2010-07-27 7.848 5,977,740 +33,373 0.91% 46,911,200
2010-07-28 2010-07-26 7.848 5,944,367 -25,956 0.90% 46,649,301
2010-07-27 2010-07-23 7.734 5,970,323 -45,734 0.90% 46,176,766
2010-07-26 2010-07-22 7.718 6,016,057 -42,025 0.91% 46,433,146
2010-07-23 2010-07-21 7.686 6,058,082 -8,653 0.92% 46,561,455
2010-07-22 2010-07-20 7.734 6,066,735 -24,720 0.92% 46,922,453
2010-07-21 2010-07-19 7.605 6,091,455 +2,472 0.92% 46,325,134
2010-07-20 2010-07-16 7.767 6,088,983 -27,193 0.92% 47,291,576
2010-07-19 2010-07-15 7.686 6,116,176 -4,944 0.93% 47,007,956
2010-07-16 2010-07-14 7.880 6,121,120 -24,721 0.93% 48,234,484
2010-07-14 2010-07-12 7.799 6,145,841 -12,360 0.93% 47,932,065
2010-07-13 2010-07-09 7.783 6,158,201 +2,472 0.93% 47,928,818
2010-07-09 2010-07-07 7.556 6,155,729 +3,708 0.93% 46,515,121
2010-07-08 2010-07-06 7.524 6,152,021 -14,833 0.93% 46,288,014
2010-07-07 2010-07-05 7.459 6,166,854 -2,472 0.93% 46,000,481
2010-07-06 2010-07-02 7.524 6,169,326 -2,472 0.94% 46,418,217
2010-07-02 2010-06-29 7.702 6,171,798 -18,540 0.94% 47,535,322
2010-06-29 2010-06-25 7.686 6,190,338 -2,473 0.94% 47,577,954
2010-06-28 2010-06-24 7.783 6,192,811 +8,653 0.94% 48,198,185
2010-06-25 2010-06-23 7.734 6,184,158 -16,069 0.94% 47,830,647
2010-06-24 2010-06-22 7.734 6,200,227 -7,416 0.94% 47,954,931
2010-06-23 2010-06-21 7.767 6,207,643 -18,541 0.94% 48,213,178
2010-06-22 2010-06-18 7.589 6,226,184 -8,652 0.94% 47,248,995
2010-06-21 2010-06-17 7.475 6,234,836 -14,832 0.95% 46,608,464
2010-06-18 2010-06-15 7.573 6,249,668 -1,236 0.95% 47,326,086
2010-06-17 2010-06-14 7.492 6,250,904 -27,193 0.95% 46,829,725
2010-06-15 2010-06-11 7.443 6,278,097 -40,790 0.95% 46,728,693
2010-06-14 2010-06-10 7.298 6,318,887 -12,360 0.96% 46,112,102
2010-06-11 2010-06-09 7.330 6,331,247 -6,180 0.96% 46,407,187
2010-06-10 2010-06-08 7.039 6,337,427 -1,236 0.96% 44,606,691
2010-06-09 2010-06-07 7.022 6,338,663 +2,472 0.96% 44,512,827
2010-06-08 2010-06-04 7.120 6,336,191 -3,708 0.96% 45,110,612
2010-06-07 2010-06-03 7.071 6,339,899 -3,708 0.96% 44,829,259
2010-06-04 2010-06-02 6.958 6,343,607 +24,720 0.96% 44,136,969
2010-06-03 2010-06-01 7.039 6,318,887 +49,442 0.96% 44,476,196
2010-06-02 2010-05-31 7.120 6,269,445 -25,957 0.95% 44,635,413
2010-06-01 2010-05-28 6.942 6,295,402 -7,416 0.95% 43,699,709
2010-05-31 2010-05-27 6.796 6,302,818 -12,360 0.96% 42,833,330
2010-05-28 2010-05-26 6.456 6,315,178 -1,236 0.96% 40,771,461
2010-05-27 2010-05-25 6.537 6,316,414 +53,149 0.96% 41,290,462
2010-05-26 2010-05-24 6.909 6,263,265 +8,034 0.95% 43,273,941
2010-05-25 2010-05-20 7.006 6,255,231 +46,970 0.95% 43,825,717
2010-05-24 2010-05-19 7.265 6,208,261 -6,180 0.94% 45,103,900
2010-05-19 2010-05-17 7.362 6,214,441 +6,180 0.94% 45,752,123
2010-05-17 2010-05-13 7.524 6,208,261 +9,888 0.94% 46,711,166
2010-05-14 2010-05-12 7.443 6,198,373 -37,081 0.94% 46,135,297
2010-05-13 2010-05-11 7.427 6,235,454 +3,708 0.95% 46,310,402
2010-05-12 2010-05-10 7.395 6,231,746 -38,317 0.94% 46,081,195
2010-05-11 2010-05-07 7.200 6,270,063 -77,870 0.95% 45,147,084
2010-05-10 2010-05-06 7.362 6,347,933 +51,913 0.96% 46,734,921
2010-05-07 2010-05-05 7.605 6,296,020 -9,888 0.95% 47,880,838
2010-05-06 2010-05-04 7.783 6,305,908 -3,708 0.96% 49,078,411
2010-05-05 2010-05-03 7.912 6,309,616 -11,125 0.96% 49,924,023
2010-05-04 2010-04-30 7.993 6,320,741 -1,236 0.96% 50,523,419
2010-05-03 2010-04-29 7.961 6,321,977 +3,708 0.96% 50,328,710
2010-04-29 2010-04-27 8.074 6,318,269 +7,417 0.96% 51,014,830
2010-04-27 2010-04-23 8.187 6,310,852 -72,927 0.96% 51,669,743
2010-04-26 2010-04-22 8.123 6,383,779 -21,012 0.97% 51,853,652
2010-04-23 2010-04-21 8.139 6,404,791 -38,317 0.97% 52,127,960
2010-04-22 2010-04-20 7.945 6,443,108 +11,124 0.98% 51,188,769
2010-04-21 2010-04-19 7.799 6,431,984 -12,360 0.97% 50,163,725
2010-04-20 2010-04-16 7.880 6,444,344 -19,777 0.98% 50,781,493
2010-04-19 2010-04-15 8.058 6,464,121 -4,944 0.98% 52,087,871
2010-04-16 2010-04-14 8.058 6,469,065 -6,180 0.98% 52,127,710
2010-04-15 2010-04-13 8.009 6,475,245 -65,511 0.98% 51,863,186
2010-04-14 2010-04-12 8.107 6,540,756 -173,045 0.99% 53,022,898
2010-04-13 2010-04-09 7.767 6,713,801 -85,287 1.02% 52,144,377
2010-04-12 2010-04-08 7.718 6,799,088 +34,609 1.03% 52,476,737
2010-04-09 2010-04-07 7.767 6,764,479 -28,429 1.03% 52,537,981
2010-04-08 2010-04-01 7.492 6,792,908 -27,192 1.03% 50,890,241
2010-04-07 2010-03-31 7.459 6,820,100 +33,373 1.03% 50,873,247
2010-04-01 2010-03-30 7.475 6,786,727 +9,888 1.03% 50,734,121
2010-03-31 2010-03-29 7.443 6,776,839 +12,360 1.03% 50,440,895
2010-03-30 2010-03-26 7.492 6,764,479 +29,665 1.03% 50,677,260
2010-03-26 2010-03-24 7.524 6,734,814 +24,721 1.02% 50,672,968
2010-03-25 2010-03-23 7.540 6,710,093 +27,193 1.02% 50,595,541
2010-03-24 2010-03-22 7.492 6,682,900 -133,492 1.01% 50,066,097
2010-03-23 2010-03-19 7.508 6,816,392 -113,716 1.03% 51,176,470
2010-03-22 2010-03-18 7.637 6,930,108 +55,622 1.05% 52,927,306
2010-03-19 2010-03-17 7.734 6,874,486 -103,827 1.04% 53,169,909
2010-03-18 2010-03-16 7.718 6,978,313 -239,792 1.06% 53,860,032
2010-03-17 2010-03-15 8.058 7,218,105 +24,721 1.09% 58,163,472
2010-03-16 2010-03-12 8.204 7,193,384 -17,305 1.09% 59,011,817
2010-03-15 2010-03-11 8.187 7,210,689 +58,094 1.09% 59,037,107
2010-03-12 2010-03-10 8.123 7,152,595 +14,833 1.08% 58,098,529
2010-03-11 2010-03-09 8.123 7,137,762 +8,652 1.08% 57,978,045
2010-03-10 2010-03-08 8.171 7,129,110 -687,238 1.08% 58,253,829
2010-03-09 2010-03-05 8.074 7,816,348 -45,733 1.18% 63,110,587
2010-03-08 2010-03-04 7.977 7,862,081 -17,305 1.19% 62,716,558
2010-03-05 2010-03-03 8.058 7,879,386 +8,652 1.19% 63,492,073
2010-03-04 2010-03-02 7.993 7,870,734 -37,081 1.19% 62,912,938
2010-03-03 2010-03-01 8.009 7,907,815 -87,759 1.20% 63,337,291
2010-03-02 2010-02-26 7.815 7,995,574 +19,777 1.21% 62,487,703
2010-03-01 2010-02-25 7.799 7,975,797 -4,944 1.21% 62,204,086
2010-02-26 2010-02-24 7.734 7,980,741 +18,540 1.21% 61,726,109
2010-02-24 2010-02-22 7.767 7,962,201 -6,180 1.21% 61,840,381
2010-02-23 2010-02-19 7.653 7,968,381 +6,180 1.21% 60,985,841
2010-02-22 2010-02-18 7.783 7,962,201 -6,180 1.21% 61,969,216
2010-02-19 2010-02-17 7.815 7,968,381 +19,777 1.21% 62,275,182
2010-02-18 2010-02-12 7.751 7,948,604 +45,733 1.20% 61,606,163
2010-02-17 2010-02-11 7.815 7,902,871 -44,497 1.20% 61,763,203
2010-02-12 2010-02-10 7.556 7,947,368 +14,832 1.20% 60,053,454
2010-02-11 2010-02-09 7.395 7,932,536 +12,361 1.20% 58,657,836
2010-02-10 2010-02-08 7.378 7,920,175 +18,540 1.20% 58,438,277
2010-02-09 2010-02-05 7.492 7,901,635 +107,536 1.20% 59,196,461
2010-02-08 2010-02-04 7.815 7,794,099 +9,888 1.18% 60,913,118
2010-02-05 2010-02-03 7.945 7,784,211 +48,206 1.18% 61,843,474
2010-02-04 2010-02-02 7.815 7,736,005 +12,360 1.17% 60,459,097
2010-02-03 2010-02-01 7.783 7,723,645 +16,069 1.17% 60,112,552
2010-02-02 2010-01-29 7.702 7,707,576 -6,181 1.17% 59,363,918
2010-02-01 2010-01-28 7.848 7,713,757 +38,318 1.17% 60,534,851
2010-01-29 2010-01-27 7.912 7,675,439 -28,429 1.16% 60,730,921
2010-01-28 2010-01-26 7.945 7,703,868 -12,361 1.17% 61,205,170
2010-01-27 2010-01-25 8.155 7,716,229 +126,076 1.17% 62,926,479
2010-01-26 2010-01-22 8.446 7,590,153 -40,789 1.15% 64,108,973
2010-01-25 2010-01-21 8.527 7,630,942 +51,914 1.16% 65,070,861
2010-01-22 2010-01-20 8.786 7,579,028 -16,069 1.15% 66,590,324
2010-01-21 2010-01-19 8.721 7,595,097 +17,305 1.15% 66,239,932
2010-01-20 2010-01-18 8.576 7,577,792 +25,956 1.15% 64,985,481
2010-01-19 2010-01-15 8.818 7,551,836 +3,709 1.14% 66,595,800
2010-01-18 2010-01-14 8.835 7,548,127 +55,621 1.14% 66,685,226
2010-01-15 2010-01-13 8.867 7,492,506 +95,175 1.14% 66,436,301
2010-01-14 2010-01-12 9.352 7,397,331 +38,318 1.12% 69,183,205
2010-01-13 2010-01-11 9.336 7,359,013 +2,472 1.12% 68,705,763
2010-01-12 2010-01-08 9.320 7,356,541 -27,193 1.12% 68,563,650
2010-01-11 2010-01-07 9.288 7,383,734 -45,734 1.12% 68,578,143
2010-01-08 2010-01-06 9.304 7,429,468 -23,484 1.13% 69,123,122
2010-01-07 2010-01-05 9.433 7,452,952 +2,472 1.13% 70,306,368
2010-01-06 2010-01-04 9.352 7,450,480 -3,708 1.13% 69,680,278
2010-01-05 2009-12-31 9.385 7,454,188 +139,672 1.13% 69,956,185
2010-01-04 2009-12-29 9.223 7,314,516 -66,746 1.11% 67,461,848
2009-12-30 2009-12-28 9.223 7,381,262 +3,708 1.12% 68,077,447
2009-12-29 2009-12-24 9.029 7,377,554 +22,249 1.12% 66,610,759
2009-12-28 2009-12-22 8.867 7,355,305 -45,734 1.11% 65,219,735
2009-12-23 2009-12-21 8.657 7,401,039 +14,833 1.12% 64,068,456
2009-12-22 2009-12-18 9.029 7,386,206 -170,574 1.12% 66,688,876
2009-12-21 2009-12-17 9.061 7,556,780 -61,802 1.15% 68,473,510
2009-12-18 2009-12-16 9.255 7,618,582 -82,814 1.15% 70,512,800
2009-12-17 2009-12-15 9.595 7,701,396 +106,299 1.17% 73,896,171
2009-12-16 2009-12-14 9.822 7,595,097 +269,457 1.15% 74,596,732
2009-12-15 2009-12-11 9.272 7,325,640 -200,239 1.11% 67,920,047
2009-12-14 2009-12-10 8.883 7,525,879 -33,373 1.14% 66,853,994
2009-12-11 2009-12-09 8.948 7,559,252 +34,609 1.15% 67,639,710
2009-12-10 2009-12-08 9.045 7,524,643 -127,312 1.14% 68,060,556
2009-12-09 2009-12-07 8.770 7,651,955 -107,535 1.16% 67,107,256
2009-12-08 2009-12-04 8.689 7,759,490 +43,261 1.18% 67,422,562
2009-12-07 2009-12-03 8.738 7,716,229 -35,845 1.17% 67,421,227
2009-12-04 2009-12-02 8.802 7,752,074 -122,368 1.18% 68,236,162
2009-12-03 2009-12-01 8.657 7,874,442 -32,137 1.19% 68,166,557
2009-12-02 2009-11-30 8.576 7,906,579 -210,126 1.20% 67,805,086
2009-12-01 2009-11-27 8.301 8,116,705 -139,673 1.23% 67,374,400
2009-11-30 2009-11-26 8.608 8,256,378 +74,163 1.25% 71,072,073
2009-11-27 2009-11-25 8.543 8,182,215 -149,561 1.24% 69,904,091
2009-11-26 2009-11-24 8.382 8,331,776 -16,069 1.26% 69,833,712
2009-11-25 2009-11-23 8.527 8,347,845 -12,360 1.27% 71,184,064
2009-11-24 2009-11-20 8.365 8,360,205 -51,914 1.27% 69,936,719
2009-11-23 2009-11-19 8.398 8,412,119 -2,472 1.28% 70,643,230
2009-11-20 2009-11-18 8.479 8,414,591 +8,652 1.28% 71,344,760
2009-11-19 2009-11-17 8.608 8,405,939 +42,026 1.27% 72,359,516
2009-11-18 2009-11-16 8.576 8,363,913 -70,454 1.27% 71,727,082
2009-11-17 2009-11-13 8.770 8,434,367 -197,767 1.28% 73,968,969
2009-11-16 2009-11-12 8.576 8,632,134 +123,604 1.31% 74,027,286
2009-11-13 2009-11-11 8.463 8,508,530 -58,094 1.29% 72,003,567
2009-11-12 2009-11-10 8.398 8,566,624 +311,482 1.30% 71,940,731
2009-11-11 2009-11-09 8.511 8,255,142 +249,680 1.25% 70,259,989
2009-11-10 2009-11-06 8.285 8,005,462 -93,939 1.21% 66,321,470
2009-11-09 2009-11-05 7.848 8,099,401 -12,360 1.23% 63,561,249
2009-11-06 2009-11-04 7.751 8,111,761 -24,721 1.23% 62,870,722
2009-11-05 2009-11-03 7.783 8,136,482 -81,579 1.23% 63,325,632
2009-11-04 2009-11-02 7.799 8,218,061 -1,236 1.25% 64,093,529
2009-11-03 2009-10-30 7.831 8,219,297 +91,467 1.25% 64,369,157
2009-11-02 2009-10-29 7.702 8,127,830 +16,069 1.23% 62,600,723
2009-10-30 2009-10-28 7.880 8,111,761 +14,832 1.23% 63,920,755
2009-10-29 2009-10-27 7.864 8,096,929 +345,473 1.23% 63,672,864
2009-10-28 2009-10-23 7.686 7,751,456 -149,561 1.17% 59,576,458
2009-10-27 2009-10-22 7.411 7,901,017 +48,206 1.20% 58,552,610
2009-10-23 2009-10-21 7.475 7,852,811 -129,784 1.19% 58,703,623
2009-10-22 2009-10-20 7.524 7,982,595 -142,145 1.21% 60,061,315
2009-10-21 2009-10-19 7.443 8,124,740 -108,771 1.23% 60,473,498
2009-10-20 2009-10-16 7.314 8,233,511 -44,498 1.25% 60,217,302
2009-10-19 2009-10-15 7.314 8,278,009 -34,609 1.25% 60,542,746
2009-10-16 2009-10-14 7.281 8,312,618 +22,249 1.26% 60,526,857
2009-10-15 2009-10-13 7.184 8,290,369 -29,665 1.26% 59,559,990
2009-10-14 2009-10-12 7.217 8,320,034 -2,472 1.26% 60,042,359
2009-10-13 2009-10-09 7.120 8,322,506 +35,845 1.26% 59,252,213
2009-10-12 2009-10-08 6.990 8,286,661 -126,076 1.26% 57,924,341
2009-10-09 2009-10-07 6.974 8,412,737 +145,853 1.28% 58,669,497
2009-10-08 2009-10-06 6.747 8,266,884 +25,957 1.25% 55,779,637
2009-10-07 2009-10-05 6.586 8,240,927 +82,814 1.25% 54,271,055
2009-10-06 2009-10-02 6.488 8,158,113 +92,703 1.24% 52,933,654
2009-10-05 2009-09-30 6.618 8,065,410 +116,188 1.22% 53,376,187
2009-10-02 2009-09-29 6.812 7,949,222 +59,330 1.20% 54,150,754
2009-09-30 2009-09-28 6.909 7,889,892 +77,870 1.20% 54,512,578
2009-09-29 2009-09-25 7.103 7,812,022 +11,125 1.18% 55,491,410
2009-09-28 2009-09-24 7.152 7,800,897 +107,535 1.18% 55,791,058
2009-09-25 2009-09-23 7.528 7,693,362 +184,170 1.17% 57,917,414
2009-09-24 2009-09-22 7.512 7,509,192 +109,328 1.14% 56,408,046
2009-09-23 2009-09-21 7.463 7,399,864 +101,431 1.13% 55,223,476
2009-09-22 2009-09-18 7.479 7,298,433 +19,553 1.12% 54,585,964
2009-09-21 2009-09-17 7.774 7,278,880 +70,880 1.12% 56,583,959
2009-09-18 2009-09-16 7.708 7,208,000 -94,099 1.11% 55,561,101
2009-09-17 2009-09-15 7.676 7,302,099 +17,109 1.12% 56,047,432
2009-09-16 2009-09-14 7.708 7,284,990 +61,103 1.12% 56,154,560
2009-09-15 2009-09-11 7.725 7,223,887 +103,876 1.11% 55,801,787
2009-09-14 2009-09-10 7.921 7,120,011 -39,106 1.09% 56,397,673
2009-09-11 2009-09-09 7.888 7,159,117 +6,110 1.10% 56,473,104
2009-09-09 2009-09-07 8.052 7,153,007 +21,997 1.10% 57,595,548
2009-09-08 2009-09-04 8.052 7,131,010 +19,553 1.09% 57,418,429
2009-09-07 2009-09-03 7.970 7,111,457 -42,772 1.09% 56,679,069
2009-09-04 2009-09-02 7.594 7,154,229 -20,775 1.10% 54,327,032
2009-09-03 2009-09-01 7.594 7,175,004 -50,105 1.10% 54,484,791
2009-09-02 2009-08-31 7.430 7,225,109 +35,440 1.11% 53,682,832
2009-09-01 2009-08-28 7.545 7,189,669 +58,659 1.10% 54,243,160
2009-08-31 2009-08-27 7.757 7,131,010 -73,324 1.09% 55,317,755
2009-08-28 2009-08-26 7.872 7,204,334 +51,327 1.10% 56,711,884
2009-08-27 2009-08-25 7.872 7,153,007 -69,658 1.10% 56,307,843
2009-08-26 2009-08-24 7.937 7,222,665 +74,546 1.11% 57,329,001
2009-08-25 2009-08-21 7.708 7,148,119 +20,775 1.10% 55,099,523
2009-08-24 2009-08-20 7.741 7,127,344 +172,312 1.09% 55,172,673
2009-08-21 2009-08-19 7.545 6,955,032 +41,550 1.07% 52,472,918
2009-08-20 2009-08-18 7.545 6,913,482 +186,976 1.06% 52,159,440
2009-08-19 2009-08-17 7.659 6,726,506 +184,532 1.03% 51,519,371
2009-08-18 2009-08-14 8.166 6,541,974 +76,991 1.00% 53,424,999
2009-08-17 2009-08-13 8.379 6,464,983 -46,439 0.99% 54,171,706
2009-08-14 2009-08-12 8.216 6,511,422 +270,077 1.00% 53,495,188
2009-08-13 2009-08-11 8.576 6,241,345 +98,987 0.96% 53,523,516
2009-08-12 2009-08-10 8.608 6,142,358 -23,219 0.94% 52,875,688
2009-08-11 2009-08-07 8.510 6,165,577 +145,426 0.95% 52,470,141
2009-08-10 2009-08-06 8.870 6,020,151 -13,443 0.92% 53,400,071
2009-08-07 2009-08-05 8.788 6,033,594 +105,098 0.93% 53,025,592
2009-08-06 2009-08-04 9.230 5,928,496 -8,555 0.91% 54,721,601
2009-08-05 2009-08-03 9.214 5,937,051 -145,426 0.91% 54,703,402
2009-08-04 2009-07-31 8.952 6,082,477 +157,647 0.93% 54,450,637
2009-08-03 2009-07-30 8.625 5,924,830 +103,876 0.91% 51,100,091
2009-07-31 2009-07-29 8.592 5,820,954 +221,194 0.89% 50,013,659
2009-07-30 2009-07-28 9.116 5,599,760 -182,088 0.86% 51,045,771
2009-07-29 2009-07-27 8.854 5,781,848 +112,430 0.89% 51,191,646
2009-07-28 2009-07-24 8.494 5,669,418 +74,546 0.87% 48,154,957
2009-07-27 2009-07-23 8.379 5,594,872 +249,301 0.86% 46,880,828
2009-07-24 2009-07-22 8.379 5,345,571 +32,996 0.82% 44,791,873
2009-07-23 2009-07-21 8.510 5,312,575 +204,085 0.81% 45,210,944
2009-07-22 2009-07-20 8.559 5,108,490 +534,043 0.78% 43,724,958
2009-07-21 2009-07-17 8.494 4,574,447 -304,294 0.70% 38,854,482
2009-07-20 2009-07-16 8.052 4,878,741 +17,109 0.75% 39,283,306
2009-07-17 2009-07-15 7.986 4,861,632 -47,661 0.75% 38,827,289
2009-07-16 2009-07-14 7.643 4,909,293 -48,882 0.75% 37,520,705
2009-07-15 2009-07-13 7.561 4,958,175 +17,108 0.76% 37,488,580
2009-07-14 2009-07-10 7.643 4,941,067 +17,109 0.76% 37,763,547
2009-07-13 2009-07-09 7.659 4,923,958 -21,997 0.75% 37,713,371
2009-07-10 2009-07-08 7.643 4,945,955 +157,647 0.76% 37,800,905
2009-07-09 2009-07-07 7.905 4,788,308 +35,440 0.73% 37,849,868
2009-07-08 2009-07-06 7.888 4,752,868 +28,107 0.73% 37,491,943
2009-07-07 2009-07-03 7.937 4,724,761 +14,665 0.72% 37,502,200
2009-07-06 2009-07-02 7.970 4,710,096 +200,419 0.72% 37,539,967
2009-07-03 2009-06-30 8.019 4,509,677 +112,430 0.69% 36,164,018
2009-07-02 2009-06-29 8.265 4,397,247 -39,106 0.67% 36,341,881
2009-06-30 2009-06-26 8.036 4,436,353 +4,888 0.68% 35,648,622
2009-06-29 2009-06-25 7.856 4,431,465 +43,995 0.68% 34,811,579
2009-06-26 2009-06-24 8.036 4,387,470 +52,548 0.67% 35,255,819
2009-06-25 2009-06-23 7.872 4,334,922 +182,088 0.66% 34,124,125
2009-06-24 2009-06-22 8.183 4,152,834 +31,774 0.64% 33,982,063
2009-06-23 2009-06-19 8.265 4,121,060 -67,214 0.63% 34,059,281
2009-06-22 2009-06-18 8.314 4,188,274 -12,220 0.64% 34,820,416
2009-06-19 2009-06-17 8.232 4,200,494 +40,328 0.64% 34,578,290
2009-06-18 2009-06-16 8.428 4,160,166 +28,107 0.64% 35,063,321
2009-06-17 2009-06-15 8.837 4,132,059 +21,998 0.63% 36,517,029
2009-06-16 2009-06-12 9.312 4,110,061 -31,774 0.63% 38,273,281
2009-06-15 2009-06-11 8.887 4,141,835 -98,987 0.63% 36,806,777
2009-06-12 2009-06-10 8.870 4,240,822 -31,774 0.65% 37,617,029
2009-06-11 2009-06-09 9.099 4,272,596 -112,430 0.66% 38,877,809
2009-06-10 2009-06-08 8.854 4,385,026 -160,091 0.67% 38,824,386
2009-06-09 2009-06-05 7.986 4,545,117 -90,433 0.70% 36,299,450
2009-06-08 2009-06-04 8.052 4,635,550 -114,874 0.71% 37,325,148
2009-06-05 2009-06-03 7.708 4,750,424 -433,834 0.73% 36,617,479
2009-06-04 2009-06-02 7.250 5,184,258 -42,772 0.79% 37,585,947
2009-06-03 2009-06-01 7.348 5,227,030 +129,539 0.80% 38,409,309
2009-06-02 2009-05-29 7.103 5,097,491 +19,553 0.78% 36,206,068
2009-06-01 2009-05-27 7.054 5,077,938 -10,999 0.78% 35,817,876
2009-05-29 2009-05-26 7.152 5,088,937 +183,310 0.78% 36,396,902
2009-05-27 2009-05-25 7.202 4,905,627 -31,625 0.75% 35,328,368
2009-05-26 2009-05-22 7.053 4,937,252 +46,117 0.76% 34,823,842
2009-05-25 2009-05-21 7.366 4,891,135 -390,785 0.76% 36,030,044
2009-05-22 2009-05-20 7.498 5,281,920 +65,535 0.82% 39,605,075
2009-05-21 2009-05-19 6.938 5,216,385 -163,838 0.81% 36,190,898
2009-05-20 2009-05-18 6.262 5,380,223 -32,768 0.83% 33,692,365
2009-05-19 2009-05-15 6.065 5,412,991 -254,860 0.84% 32,827,117
2009-05-18 2009-05-14 5.768 5,667,851 +175,975 0.88% 32,691,443
2009-05-15 2009-05-13 5.916 5,491,876 -3,641 0.85% 32,490,979
2009-05-14 2009-05-12 5.933 5,495,517 -24,272 0.85% 32,603,084
2009-05-13 2009-05-11 5.817 5,519,789 -597,101 0.85% 32,110,332
2009-05-12 2009-05-08 5.933 6,116,890 +19,418 0.94% 36,289,484
2009-05-11 2009-05-07 5.850 6,097,472 +114,080 0.94% 35,671,863
2009-05-08 2009-05-06 5.999 5,983,392 -133,498 0.92% 35,891,901
2009-05-07 2009-05-05 5.768 6,116,890 +178,402 0.94% 35,281,443
2009-05-06 2009-05-04 5.801 5,938,488 +37,622 0.92% 34,448,171
2009-05-05 2009-04-30 5.339 5,900,866 +9,709 0.91% 31,507,096
2009-05-04 2009-04-29 5.241 5,891,157 -16,990 0.91% 30,872,751
2009-04-30 2009-04-28 5.010 5,908,147 +82,526 0.91% 29,598,690
2009-04-29 2009-04-27 5.356 5,825,621 -4,855 0.90% 31,201,337
2009-04-28 2009-04-24 5.455 5,830,476 +236,656 0.90% 31,803,845
2009-04-27 2009-04-23 5.636 5,593,820 +65,535 0.86% 31,526,969
2009-04-24 2009-04-22 6.032 5,528,285 -161,411 0.85% 33,344,110
2009-04-23 2009-04-21 6.032 5,689,696 -76,458 0.88% 34,317,668
2009-04-22 2009-04-20 6.081 5,766,154 -50,972 0.89% 35,063,900
2009-04-21 2009-04-17 5.867 5,817,126 -14,563 0.90% 34,127,627
2009-04-20 2009-04-16 5.966 5,831,689 -4,855 0.90% 34,789,689
2009-04-17 2009-04-15 6.147 5,836,544 -148,061 0.90% 35,876,677
2009-04-16 2009-04-14 5.702 5,984,605 -77,672 0.92% 34,123,943
2009-04-15 2009-04-09 5.372 6,062,277 -46,118 0.94% 32,568,743
2009-04-14 2009-04-08 4.993 6,108,395 +132,285 0.94% 30,501,231
2009-04-09 2009-04-07 5.290 5,976,110 -66,749 0.92% 31,613,402
2009-04-08 2009-04-06 5.339 6,042,859 +83,740 0.93% 32,265,254
2009-04-07 2009-04-03 5.389 5,959,119 -4,855 0.92% 32,112,745
2009-04-06 2009-04-02 5.142 5,963,974 +197,820 0.92% 30,664,646
2009-04-03 2009-04-01 4.944 5,766,154 -49,758 0.89% 28,507,236
2009-04-02 2009-03-31 4.730 5,815,912 -33,982 0.90% 27,507,261
2009-04-01 2009-03-30 4.697 5,849,894 -37,622 0.90% 27,475,176
2009-03-31 2009-03-27 4.878 5,887,516 -24,879 0.91% 28,719,140
2009-03-30 2009-03-26 4.927 5,912,395 -23,059 0.91% 29,132,801
2009-03-27 2009-03-25 4.878 5,935,454 -77,671 0.92% 28,952,980
2009-03-26 2009-03-24 4.796 6,013,125 +25,486 0.93% 28,836,387
2009-03-25 2009-03-23 4.614 5,987,639 -95,876 0.92% 27,628,751
2009-03-24 2009-03-20 4.384 6,083,515 +26,699 0.94% 26,667,594
2009-03-23 2009-03-19 4.466 6,056,816 -57,040 0.94% 27,049,628
2009-03-20 2009-03-18 4.268 6,113,856 -4,854 0.94% 26,095,318
2009-03-19 2009-03-17 4.202 6,118,710 -30,341 0.94% 25,712,699
2009-03-17 2009-03-13 4.384 6,149,051 -37,622 0.95% 26,954,877
2009-03-16 2009-03-12 4.235 6,186,673 +6,068 0.96% 26,202,209
2009-03-13 2009-03-11 4.268 6,180,605 +38,836 0.95% 26,380,218
2009-03-11 2009-03-09 4.070 6,141,769 +33,981 0.95% 24,999,887
2009-03-10 2009-03-06 4.186 6,107,788 +59,468 0.94% 25,566,148
2009-03-09 2009-03-05 4.186 6,048,320 +3,034 0.93% 25,317,225
2009-03-06 2009-03-04 4.153 6,045,286 +70,390 0.93% 25,105,277
2009-03-05 2009-03-03 3.972 5,974,896 +15,777 0.92% 23,729,851
2009-03-04 2009-03-02 3.939 5,959,119 -19,418 0.92% 23,470,783
2009-03-03 2009-02-27 4.120 5,978,537 +24,272 0.92% 24,631,029
2009-03-02 2009-02-26 4.038 5,954,265 +6,068 0.92% 24,040,410
2009-02-26 2009-02-24 4.169 5,948,197 +58,254 0.92% 24,800,103
2009-02-25 2009-02-23 4.351 5,889,943 -4,855 0.91% 25,624,927
2009-02-24 2009-02-20 4.301 5,894,798 -46,117 0.91% 25,354,617
2009-02-23 2009-02-19 4.367 5,940,915 -8,495 0.92% 25,944,591
2009-02-20 2009-02-18 4.301 5,949,410 -2,428 0.92% 25,589,513
2009-02-17 2009-02-13 4.417 5,951,838 -12,136 0.92% 26,286,546
2009-02-16 2009-02-12 4.351 5,963,974 +8,495 0.92% 25,947,008
2009-02-13 2009-02-11 4.384 5,955,479 +12,137 0.92% 26,106,338
2009-02-12 2009-02-10 4.482 5,943,342 +15,777 0.92% 26,640,799
2009-02-11 2009-02-09 4.466 5,927,565 -32,768 0.92% 26,472,395
2009-02-10 2009-02-06 4.433 5,960,333 +27,913 0.92% 26,422,288
2009-02-09 2009-02-05 4.384 5,932,420 -8,495 0.92% 26,005,257
2009-02-06 2009-02-04 4.433 5,940,915 -61,895 0.92% 26,336,208
2009-02-04 2009-02-02 4.169 6,002,810 +15,777 0.93% 25,027,804
2009-02-03 2009-01-30 4.219 5,987,033 -21,845 0.92% 25,258,016
2009-02-02 2009-01-29 4.103 6,008,878 +3,641 0.93% 24,657,007
2009-01-30 2009-01-23 3.922 6,005,237 -12,136 0.93% 23,553,461
2009-01-29 2009-01-22 3.988 6,017,373 -72,817 0.93% 23,997,717
2009-01-23 2009-01-21 3.939 6,090,190 +1,213 0.94% 23,987,024
2009-01-22 2009-01-20 4.120 6,088,977 -1,213 0.94% 25,086,031
2009-01-21 2009-01-19 4.169 6,090,190 +65,535 0.94% 25,392,121
2009-01-20 2009-01-16 4.120 6,024,655 +8,495 0.93% 24,821,031
2009-01-19 2009-01-15 4.038 6,016,160 -20,631 0.93% 24,290,311
2009-01-16 2009-01-14 4.153 6,036,791 -74,031 0.93% 25,069,998
2009-01-15 2009-01-13 3.972 6,110,822 +148,062 0.94% 24,269,694
2009-01-14 2009-01-12 4.153 5,962,760 -19,418 0.92% 24,762,557
2009-01-13 2009-01-09 4.351 5,982,178 -55,827 0.92% 26,026,207
2009-01-12 2009-01-08 4.301 6,038,005 +166,873 0.93% 25,970,577
2009-01-09 2009-01-07 4.565 5,871,132 +55,220 0.91% 26,800,891
2009-01-08 2009-01-06 4.680 5,815,912 -99,517 0.90% 27,219,728
2009-01-07 2009-01-05 4.581 5,915,429 -410,203 0.91% 27,100,585
2009-01-06 2009-01-02 4.417 6,325,632 -14,564 0.98% 27,937,423
2009-01-05 2008-12-31 4.268 6,340,196 -117,721 0.98% 27,061,388
2009-01-02 2008-12-29 4.252 6,457,917 +69,176 1.00% 27,457,424
2008-12-30 2008-12-24 4.285 6,388,741 +248,792 0.99% 27,373,873
2008-12-29 2008-12-22 4.367 6,139,949 +673,559 0.95% 26,813,793
2008-12-23 2008-12-19 4.664 5,466,390 -76,458 0.84% 25,493,806
2008-12-22 2008-12-18 4.631 5,542,848 -91,022 0.86% 25,667,697
2008-12-19 2008-12-17 4.301 5,633,870 -334,958 0.87% 24,232,317
2008-12-18 2008-12-16 4.136 5,968,828 +158,984 0.92% 24,689,393
2008-12-17 2008-12-15 4.136 5,809,844 -105,585 0.90% 24,031,773
2008-12-16 2008-12-12 4.021 5,915,429 +89,808 0.91% 23,786,125
2008-12-15 2008-12-11 4.433 5,825,621 -274,278 0.90% 25,825,107
2008-12-12 2008-12-10 4.038 6,099,899 -353,163 0.94% 24,628,409
2008-12-11 2008-12-09 3.757 6,453,062 +285,807 1.00% 24,246,458
2008-12-10 2008-12-08 3.823 6,167,255 +219,665 0.95% 23,579,116
2008-12-09 2008-12-05 3.708 5,947,590 -46,118 0.92% 22,053,177
2008-12-08 2008-12-04 3.658 5,993,708 +106,799 0.93% 21,927,856
2008-12-05 2008-12-03 3.593 5,886,909 -16,991 0.91% 21,149,078
2008-12-04 2008-12-02 3.428 5,903,900 +54,613 0.91% 20,237,178
2008-12-03 2008-12-01 3.626 5,849,287 +71,604 0.90% 21,206,707
2008-12-02 2008-11-28 3.560 5,777,683 -36,409 0.89% 20,566,249
2008-12-01 2008-11-27 3.411 5,814,092 +89,808 0.90% 19,833,523
2008-11-28 2008-11-26 3.378 5,724,284 +212,383 0.88% 19,338,494
2008-11-27 2008-11-25 3.230 5,511,901 +30,341 0.85% 17,803,488
2008-11-26 2008-11-24 3.115 5,481,560 +44,904 0.85% 17,073,148
2008-11-25 2008-11-21 3.148 5,436,656 +94,662 0.84% 17,112,476
2008-11-24 2008-11-20 3.065 5,341,994 -2,427 0.82% 16,374,346
2008-11-21 2008-11-19 3.197 5,344,421 -7,282 0.83% 17,086,378
2008-11-20 2008-11-18 3.164 5,351,703 +58,254 0.83% 16,933,271
2008-11-19 2008-11-17 3.395 5,293,449 +31,554 0.82% 17,970,227
2008-11-18 2008-11-14 3.477 5,261,895 +194,179 0.81% 18,296,678
2008-11-17 2008-11-13 3.609 5,067,716 +14,563 0.78% 18,289,591
2008-11-14 2008-11-12 3.741 5,053,153 +14,564 0.78% 18,903,226
2008-11-13 2008-11-11 3.873 5,038,589 -552,197 0.78% 19,513,017
2008-11-12 2008-11-10 4.070 5,590,786 +84,953 0.86% 22,757,127
2008-11-11 2008-11-07 3.741 5,505,833 -14,563 0.85% 20,596,646
2008-11-10 2008-11-06 3.527 5,520,396 +57,040 0.85% 19,468,461
2008-11-07 2008-11-05 3.823 5,463,356 +162,625 0.84% 20,887,916
2008-11-06 2008-11-04 3.510 5,300,731 +60,681 0.82% 18,606,427
2008-11-05 2008-11-03 3.560 5,240,050 +209,956 0.81% 18,652,489
2008-11-04 2008-10-31 3.477 5,030,094 +65,535 0.78% 17,490,659
2008-11-03 2008-10-30 3.708 4,964,559 -38,835 0.77% 18,408,178
2008-10-31 2008-10-29 3.181 5,003,394 +89,807 0.77% 15,913,644
2008-10-30 2008-10-28 3.065 4,913,587 -9,709 0.76% 15,061,187
2008-10-29 2008-10-27 3.032 4,923,296 -47,331 0.76% 14,928,679
2008-10-28 2008-10-24 3.362 4,970,627 -6,068 0.77% 16,710,481
2008-10-27 2008-10-23 3.444 4,976,695 +3,641 0.77% 17,140,952
2008-10-24 2008-10-22 3.691 4,973,054 -37,622 0.77% 18,357,723
2008-10-23 2008-10-21 3.708 5,010,676 +16,384 0.77% 18,579,176
2008-10-22 2008-10-20 3.543 4,994,292 +12,136 0.77% 17,695,385
2008-10-21 2008-10-17 3.527 4,982,156 +30,340 0.77% 17,570,281
2008-10-20 2008-10-16 3.724 4,951,816 +94,663 0.76% 18,442,533
2008-10-17 2008-10-15 4.038 4,857,153 +13,349 0.75% 19,610,808
2008-10-16 2008-10-14 4.318 4,843,804 -64,321 0.75% 20,913,921
2008-10-15 2008-10-13 4.202 4,908,125 +122,575 0.76% 20,625,449
2008-10-14 2008-10-10 4.186 4,785,550 -77,671 0.74% 20,031,487
2008-10-13 2008-10-09 4.435 4,863,221 +155,343 0.75% 21,569,993
2008-10-10 2008-10-08 4.368 4,707,878 +215,324 0.73% 20,563,414
2008-10-09 2008-10-06 4.823 4,492,554 +105,548 0.71% 21,668,537
2008-10-06 2008-10-02 5.430 4,387,006 +41,507 0.69% 23,822,885
2008-10-03 2008-09-30 5.228 4,345,499 +21,347 0.69% 22,718,078
2008-10-02 2008-09-29 5.160 4,324,152 +52,181 0.68% 22,314,781
2008-09-30 2008-09-26 5.397 4,271,971 +53,367 0.67% 23,054,118
2008-09-29 2008-09-25 5.616 4,218,604 +18,975 0.67% 23,690,992
2008-09-26 2008-09-24 5.734 4,199,629 -5,930 0.66% 24,080,200
2008-09-25 2008-09-23 5.683 4,205,559 +8,302 0.66% 23,901,430
2008-09-24 2008-09-22 5.987 4,197,257 +117,407 0.66% 25,128,361
2008-09-23 2008-09-19 6.071 4,079,850 +17,789 0.64% 24,769,483
2008-09-22 2008-09-18 5.734 4,062,061 -43,880 0.64% 23,291,401
2008-09-19 2008-09-17 6.021 4,105,941 -1,185 0.65% 24,720,154
2008-09-18 2008-09-16 6.476 4,107,126 -4,744 0.65% 26,597,419
2008-09-17 2008-09-12 6.898 4,111,870 -18,975 0.65% 28,361,744
2008-09-16 2008-09-11 6.813 4,130,845 +49,216 0.65% 28,144,304
2008-09-12 2008-09-10 6.881 4,081,629 +28,462 0.64% 28,084,321
2008-09-11 2008-09-09 6.914 4,053,167 +11,860 0.64% 28,025,192
2008-09-10 2008-09-08 7.049 4,041,307 -2,372 0.64% 28,488,420
2008-09-09 2008-09-05 7.083 4,043,679 -22,533 0.64% 28,641,530
2008-09-08 2008-09-04 7.167 4,066,212 -7,115 0.64% 29,144,002
2008-09-05 2008-09-03 7.167 4,073,327 +27,276 0.64% 29,194,998
2008-09-04 2008-09-02 7.302 4,046,051 +3,558 0.64% 29,545,374
2008-09-03 2008-09-01 7.269 4,042,493 -7,116 0.64% 29,383,044
2008-09-02 2008-08-29 7.336 4,049,609 +23,126 0.64% 29,707,944
2008-09-01 2008-08-28 7.134 4,026,483 -2,372 0.64% 28,723,442
2008-08-29 2008-08-27 7.302 4,028,855 +14,231 0.64% 29,419,804
2008-08-28 2008-08-26 7.134 4,014,624 -3,558 0.63% 28,638,844
2008-08-27 2008-08-25 7.387 4,018,182 +33,207 0.63% 29,680,688
2008-08-25 2008-08-20 7.741 3,984,975 -23,719 0.63% 30,846,687
2008-08-21 2008-08-19 7.353 4,008,694 -4,744 0.63% 29,475,395
2008-08-20 2008-08-18 7.538 4,013,438 -13,045 0.63% 30,254,803
2008-08-18 2008-08-14 7.505 4,026,483 -24,905 0.64% 30,217,333
2008-08-15 2008-08-13 7.522 4,051,388 -4,743 0.64% 30,472,560
2008-08-14 2008-08-12 7.538 4,056,131 -17,789 0.64% 30,576,639
2008-08-13 2008-08-11 7.488 4,073,920 +23,718 0.64% 30,504,627
2008-08-12 2008-08-08 7.656 4,050,202 +64,041 0.64% 31,010,073
2008-08-11 2008-08-07 7.724 3,986,161 +5,929 0.63% 30,788,644
2008-08-08 2008-08-05 7.909 3,980,232 -37,950 0.63% 31,481,214
2008-08-07 2008-08-04 7.960 4,018,182 +1,186 0.63% 31,984,668
2008-08-05 2008-08-01 7.960 4,016,996 -67,598 0.63% 31,975,228
2008-08-04 2008-07-31 8.095 4,084,594 -1,186 0.65% 33,064,380
2008-08-01 2008-07-30 8.145 4,085,780 +39,136 0.65% 33,280,692
2008-07-31 2008-07-29 7.994 4,046,644 +23,719 0.64% 32,347,713
2008-07-30 2008-07-28 8.145 4,022,925 -14,231 0.64% 32,768,708
2008-07-29 2008-07-25 8.145 4,037,156 +60,482 0.64% 32,884,626
2008-07-28 2008-07-24 8.348 3,976,674 +72,342 0.63% 33,196,740
2008-07-25 2008-07-23 8.432 3,904,332 +92,503 0.62% 32,922,059
2008-07-24 2008-07-22 8.247 3,811,829 +10,673 0.60% 31,434,931
2008-07-23 2008-07-21 8.264 3,801,156 +65,226 0.60% 31,411,019
2008-07-22 2008-07-18 8.129 3,735,930 -42,693 0.59% 30,367,988
2008-07-21 2008-07-17 8.095 3,778,623 +32,020 0.60% 30,587,575
2008-07-18 2008-07-16 8.162 3,746,603 +2,372 0.59% 30,581,113
2008-07-17 2008-07-15 8.145 3,744,231 +613,126 0.59% 30,498,608
2008-07-16 2008-07-14 8.382 3,131,105 +36,764 0.49% 26,243,652
2008-07-15 2008-07-11 8.500 3,094,341 +78,272 0.49% 26,300,800
2008-07-14 2008-07-10 8.264 3,016,069 +256,161 0.48% 24,923,418
2008-07-11 2008-07-09 8.466 2,759,908 +9,488 0.44% 23,365,150
2008-07-10 2008-07-08 8.365 2,750,420 +26,090 0.43% 23,006,520
2008-07-09 2008-07-07 8.803 2,724,330 +10,674 0.43% 23,982,832
2008-07-08 2008-07-04 8.466 2,713,656 +13,045 0.43% 22,973,584
2008-07-07 2008-07-03 8.348 2,700,611 -35,578 0.43% 22,544,337
2008-07-04 2008-07-02 8.348 2,736,189 +1,186 0.43% 22,841,338
2008-07-02 2008-06-27 8.264 2,735,003 +8,301 0.43% 22,600,817
2008-06-30 2008-06-26 8.432 2,726,702 +26,091 0.43% 22,992,062
2008-06-27 2008-06-25 8.280 2,700,611 -8,302 0.43% 22,362,161
2008-06-26 2008-06-24 8.213 2,708,913 +80,644 0.43% 22,248,168
2008-06-25 2008-06-23 8.533 2,628,269 +29,648 0.42% 22,428,001
2008-06-24 2008-06-20 8.938 2,598,621 -27,277 0.41% 23,226,783
2008-06-23 2008-06-19 8.921 2,625,898 -21,346 0.41% 23,426,304
2008-06-20 2008-06-18 9.208 2,647,244 -24,905 0.42% 24,375,687
2008-06-19 2008-06-17 9.174 2,672,149 -5,930 0.42% 24,514,883
2008-06-18 2008-06-16 9.056 2,678,079 +15,418 0.42% 24,253,137
2008-06-17 2008-06-13 8.989 2,662,661 +8,301 0.42% 23,933,892
2008-06-16 2008-06-12 9.157 2,654,360 +50,995 0.42% 24,306,918
2008-06-13 2008-06-11 9.444 2,603,365 +1,186 0.41% 24,586,309
2008-06-12 2008-06-10 9.377 2,602,179 +136,382 0.41% 24,399,572
2008-06-06 2008-06-04 9.680 2,465,797 +22,533 0.39% 23,869,288
2008-06-05 2008-06-03 9.646 2,443,264 +49,809 0.39% 23,568,757
2008-06-04 2008-06-02 9.798 2,393,455 +4,744 0.38% 23,451,555
2008-06-03 2008-05-30 9.697 2,388,711 +104,362 0.38% 23,163,368
2008-06-02 2008-05-29 9.714 2,284,349 -7,116 0.36% 22,189,892
2008-05-30 2008-05-28 9.613 2,291,465 +24,905 0.36% 22,027,151
2008-05-29 2008-05-27 10.001 2,266,560 +2,372 0.36% 22,666,902
2008-05-28 2008-05-26 9.579 2,264,188 +73,527 0.36% 21,688,577
2008-05-27 2008-05-23 10.062 2,190,661 +11,860 0.35% 22,042,846
2008-05-26 2008-05-22 10.318 2,178,801 +30,043 0.34% 22,479,943
2008-05-23 2008-05-21 10.437 2,148,758 +23,493 0.34% 22,426,060
2008-05-22 2008-05-20 10.335 2,125,265 +18,796 0.34% 21,963,765
2008-05-21 2008-05-19 10.896 2,106,469 -4,699 0.34% 22,953,032
2008-05-20 2008-05-16 10.965 2,111,168 -102,199 0.34% 23,148,010
2008-05-19 2008-05-15 11.220 2,213,367 -2,349 0.35% 24,833,839
2008-05-16 2008-05-14 11.322 2,215,716 -17,620 0.35% 25,086,539
2008-05-15 2008-05-13 11.407 2,233,336 +35,240 0.36% 25,476,155
2008-05-14 2008-05-09 11.101 2,198,096 -4,698 0.35% 24,400,530
2008-05-13 2008-05-08 11.067 2,202,794 -16,446 0.35% 24,377,673
2008-05-09 2008-05-07 10.862 2,219,240 +15,271 0.35% 24,106,267
2008-05-08 2008-05-06 11.288 2,203,969 -29,367 0.35% 24,878,490
2008-05-07 2008-05-05 10.965 2,233,336 +12,921 0.36% 24,487,528
2008-05-06 2008-05-02 10.931 2,220,415 -21,144 0.35% 24,270,247
2008-05-05 2008-04-30 10.658 2,241,559 -10,573 0.36% 23,890,735
2008-05-02 2008-04-29 10.539 2,252,132 -9,397 0.36% 23,735,014
2008-04-30 2008-04-28 10.965 2,261,529 -10,572 0.36% 24,796,651
2008-04-29 2008-04-25 10.726 2,272,101 +55,210 0.36% 24,370,991
2008-04-28 2008-04-24 10.590 2,216,891 -43,463 0.35% 23,476,845
2008-04-25 2008-04-23 10.045 2,260,354 +9,397 0.36% 22,705,626
2008-04-24 2008-04-22 9.705 2,250,957 +22,319 0.36% 21,844,749
2008-04-23 2008-04-21 9.620 2,228,638 +17,621 0.36% 21,438,430
2008-04-22 2008-04-18 9.551 2,211,017 +22,319 0.35% 21,118,348
2008-04-21 2008-04-17 9.483 2,188,698 +7,048 0.35% 20,756,114
2008-04-18 2008-04-16 9.262 2,181,650 +97,500 0.35% 20,206,402
2008-04-17 2008-04-15 9.807 2,084,150 +7,048 0.33% 20,438,850
2008-04-16 2008-04-14 9.620 2,077,102 +38,765 0.33% 19,980,727
2008-04-15 2008-04-11 10.045 2,038,337 +24,668 0.33% 20,475,429
2008-04-14 2008-04-10 9.909 2,013,669 -16,445 0.32% 19,953,362
2008-04-11 2008-04-09 10.028 2,030,114 -23,494 0.32% 20,358,263
2008-04-10 2008-04-08 10.301 2,053,608 -19,970 0.33% 21,153,290
2008-04-09 2008-04-07 10.232 2,073,578 +50,512 0.33% 21,217,776
2008-04-08 2008-04-03 10.062 2,023,066 -22,319 0.32% 20,356,473
2008-04-07 2008-04-02 9.739 2,045,385 +157,409 0.33% 19,919,393
2008-04-03 2008-04-01 9.620 1,887,976 -22,319 0.30% 18,161,425
2008-04-02 2008-03-31 9.058 1,910,295 -15,272 0.30% 17,302,828
2008-04-01 2008-03-28 8.956 1,925,567 +110,422 0.31% 17,244,452
2008-03-31 2008-03-27 8.836 1,815,145 +7,048 0.29% 16,039,236
2008-03-28 2008-03-26 8.615 1,808,097 +2,349 0.30% 15,576,764
2008-03-27 2008-03-25 8.530 1,805,748 +16,446 0.30% 15,402,807
2008-03-26 2008-03-20 8.309 1,789,302 +56,385 0.29% 14,866,491
2008-03-20 2008-03-18 8.462 1,732,917 +71,657 0.28% 14,663,551
2008-03-19 2008-03-17 8.904 1,661,260 -2,350 0.27% 14,792,593
2008-03-18 2008-03-14 9.807 1,663,610 -15,271 0.27% 16,314,697
2008-03-17 2008-03-13 10.215 1,678,881 -4,698 0.28% 17,150,476
2008-03-14 2008-03-12 10.709 1,683,579 +23,493 0.28% 18,029,727
2008-03-13 2008-03-11 10.760 1,660,086 +9,398 0.27% 17,862,929
2008-03-12 2008-03-10 11.305 1,650,688 +10,572 0.27% 18,661,136
2008-03-11 2008-03-07 11.748 1,640,116 +5,874 0.27% 19,267,646
2008-03-10 2008-03-06 12.088 1,634,242 -2,350 0.27% 19,755,122
2008-03-07 2008-03-05 11.969 1,636,592 +5,874 0.27% 19,588,481
2008-03-06 2008-03-04 12.037 1,630,718 -8,223 0.27% 19,629,231
2008-03-05 2008-03-03 12.003 1,638,941 +5,873 0.27% 19,672,404
2008-03-04 2008-02-29 12.207 1,633,068 -9,397 0.27% 19,935,560
2008-03-03 2008-02-28 12.241 1,642,465 -1,175 0.27% 20,106,201
2008-02-29 2008-02-27 12.310 1,643,640 +4,699 0.27% 20,232,521
2008-02-28 2008-02-26 12.224 1,638,941 -2,349 0.27% 20,035,158
2008-02-27 2008-02-25 12.310 1,641,290 -17,621 0.27% 20,203,594
2008-02-26 2008-02-22 12.361 1,658,911 -1,175 0.27% 20,505,233
2008-02-25 2008-02-21 12.395 1,660,086 +14,097 0.27% 20,576,285
2008-02-22 2008-02-20 12.429 1,645,989 -10,572 0.27% 20,457,605
2008-02-21 2008-02-19 12.633 1,656,561 -7,049 0.27% 20,927,452
2008-02-20 2008-02-18 12.139 1,663,610 +10,573 0.27% 20,195,102
2008-02-19 2008-02-15 12.139 1,653,037 +11,747 0.27% 20,066,753
2008-02-18 2008-02-14 12.293 1,641,290 +8,222 0.27% 20,175,650
2008-02-15 2008-02-13 12.020 1,633,068 +29,368 0.27% 19,629,714
2008-02-14 2008-02-12 11.935 1,603,700 +28,192 0.26% 19,140,186
2008-02-13 2008-02-11 12.224 1,575,508 -23,493 0.26% 19,259,724
2008-02-12 2008-02-06 12.276 1,599,001 +12,921 0.26% 19,628,586
2008-02-11 2008-02-04 12.241 1,586,080 +15,271 0.26% 19,415,965
2008-02-05 2008-02-01 11.850 1,570,809 +1,175 0.26% 18,613,911
2008-02-04 2008-01-31 11.850 1,569,634 +22,319 0.26% 18,599,987
2008-02-01 2008-01-30 12.429 1,547,315 +9,398 0.25% 19,231,210
2008-01-31 2008-01-29 12.531 1,537,917 -4,699 0.25% 19,271,509
2008-01-30 2008-01-28 11.918 1,542,616 +11,747 0.25% 18,384,883
2008-01-29 2008-01-25 12.667 1,530,869 -4,699 0.25% 19,391,704
2008-01-28 2008-01-24 12.480 1,535,568 +1,175 0.25% 19,163,641
2008-01-25 2008-01-23 12.446 1,534,393 -19,970 0.25% 19,096,729
2008-01-24 2008-01-22 12.207 1,554,363 -112,771 0.26% 18,974,774
2008-01-23 2008-01-21 12.803 1,667,134 -2,349 0.27% 21,344,862
2008-01-22 2008-01-18 13.076 1,669,483 +37,590 0.27% 21,829,723
2008-01-21 2008-01-17 13.144 1,631,893 +22,907 0.27% 21,449,343
2008-01-17 2008-01-15 13.723 1,608,986 +9,397 0.26% 22,079,657
2008-01-16 2008-01-14 13.893 1,599,589 +3,524 0.26% 22,223,046
2008-01-15 2008-01-11 14.114 1,596,065 +55,211 0.26% 22,527,350
2008-01-14 2008-01-10 13.961 1,540,854 +129,216 0.25% 21,511,978
2008-01-11 2008-01-09 14.693 1,411,638 +2,350 0.23% 20,741,451
2008-01-10 2008-01-08 14.727 1,409,288 -3,524 0.23% 20,754,911
2008-01-09 2008-01-07 14.863 1,412,812 -21,145 0.23% 20,999,242
2008-01-08 2008-01-04 15.153 1,433,957 -4,699 0.24% 21,728,570
2008-01-07 2008-01-03 15.034 1,438,656 +11,747 0.24% 21,628,314
2008-01-04 2008-01-02 15.442 1,426,909 -4,698 0.23% 22,034,773
2008-01-03 2007-12-31 15.834 1,431,607 -8,811 0.24% 22,667,925
2008-01-02 2007-12-27 16.123 1,440,418 -62,258 0.24% 23,224,348
2007-12-28 2007-12-24 16.174 1,502,676 -159,172 0.25% 24,304,907
2007-12-27 2007-12-20 13.672 1,661,848 +38,765 0.27% 22,720,184
2007-12-21 2007-12-19 13.348 1,623,083 +7,049 0.27% 21,665,155
2007-12-20 2007-12-18 12.684 1,616,034 +56,385 0.27% 20,498,013
2007-12-19 2007-12-17 13.212 1,559,649 +63,433 0.26% 20,605,995
2007-12-18 2007-12-14 13.842 1,496,216 +61,085 0.25% 20,710,465
2007-12-17 2007-12-13 14.216 1,435,131 +34,066 0.24% 20,402,483
2007-12-14 2007-12-12 14.489 1,401,065 -14,097 0.23% 20,299,851
2007-12-13 2007-12-11 14.642 1,415,162 -3,524 0.23% 20,720,948
2007-12-12 2007-12-10 14.591 1,418,686 +9,398 0.23% 20,700,084
2007-12-11 2007-12-07 15.017 1,409,288 +7,048 0.23% 21,162,811
2007-12-10 2007-12-06 15.170 1,402,240 +32,891 0.23% 21,271,840
2007-12-07 2007-12-05 15.187 1,369,349 +41,115 0.23% 20,796,201
2007-12-06 2007-12-04 15.357 1,328,234 -10,573 0.22% 20,397,932
2007-12-04 2007-11-30 15.510 1,338,807 +72,832 0.22% 20,765,451
2007-12-03 2007-11-29 15.953 1,265,975 -14,097 0.21% 20,196,203
2007-11-30 2007-11-28 15.068 1,280,072 +18,795 0.21% 19,287,799
2007-11-29 2007-11-27 14.574 1,261,277 +56,386 0.21% 18,381,851
2007-11-28 2007-11-26 14.983 1,204,891 +14,096 0.20% 18,052,420
2007-11-27 2007-11-23 13.791 1,190,795 +408,794 0.20% 16,422,037
2007-11-26 2007-11-22 14.182 782,001 +61,084 0.13% 11,090,658
2007-11-23 2007-11-21 14.880 720,917 +112,771 0.12% 10,727,579
2007-11-22 2007-11-20 15.664 608,146 +17,620 0.10% 9,525,783
2007-11-21 2007-11-19 16.123 590,526 +43,464 0.10% 9,521,251
2007-11-20 2007-11-16 17.230 547,062 -24,082 0.09% 9,425,884
2007-11-19 2007-11-15 16.992 571,144 +29,368 0.09% 9,704,679
2007-11-16 2007-11-14 17.196 541,776 +231,415 0.09% 9,316,357
2007-11-15 2007-11-13 16.532 310,361 +59,909 0.05% 5,130,874
2007-11-14 2007-11-12 17.026 250,452 +157,996 0.04% 4,264,121
2007-11-13 2007-11-09 18.558 92,456 -10,572 0.02% 1,715,800
2007-11-12 2007-11-08 19.511 103,028 -18,795 0.02% 2,010,226
2007-11-09 2007-11-07 19.818 121,823 +31,717 0.02% 2,414,278
2007-11-08 2007-11-06 19.307 90,106 +23,494 0.01% 1,739,690
2007-11-07 2007-11-05 19.716 66,612 -32,892 0.01% 1,313,306
2007-11-06 2007-11-02 20.431 99,504 +9,410 0.02% 2,032,950
2007-11-05 2007-11-01 21.248 90,094 +21,132 0.01% 1,914,324
2007-11-02 2007-10-31 22.065 68,962 -34,066 0.01% 1,521,668
2007-11-01 2007-10-30 22.406 103,028 -27,605 0.02% 2,308,427
2007-10-31 2007-10-29 21.793 130,633 +30,542 0.02% 2,846,872
2007-10-30 2007-10-26 22.133 100,091 -140,963 0.02% 2,215,355
2007-10-29 2007-10-25 20.635 241,054 -4,699 0.04% 4,974,185
2007-10-26 2007-10-24 19.409 245,753 -10,572 0.04% 4,769,894
2007-10-25 2007-10-23 18.933 256,325 +15,858 0.04% 4,852,894
2007-10-24 2007-10-22 18.728 240,467 +155,060 0.04% 4,503,531
2007-10-23 2007-10-18 20.635 85,407 +48,162 0.01% 1,762,386
2007-10-22 2007-10-17 20.703 37,245 +5,874 0.01% 771,093
2007-10-18 2007-10-16 20.805 31,371 +15,271 0.01% 652,686
2007-10-17 2007-10-15 20.669 16,100 +1,174 0.00% 332,774
2007-10-16 2007-10-12 21.180 14,926 -24,668 0.00% 316,132
2007-10-15 2007-10-11 21.044 39,594 -23,494 0.01% 833,207
2007-10-12 2007-10-10 20.659 63,088 -22,907 0.01% 1,303,360
2007-10-11 2007-10-09 20.523 85,995 -44,054 0.01% 1,764,839
2007-10-10 2007-10-08 19.736 130,049 -24,558 0.02% 2,566,632
2007-10-09 2007-10-05 20.317 154,607 -21,050 0.03% 3,141,205
2007-10-08 2007-10-04 20.659 175,657 +4,677 0.03% 3,628,968
2007-10-05 2007-10-03 21.343 170,980 -18,711 0.03% 3,649,309
2007-10-04 2007-10-02 20.557 189,691 +58,472 0.03% 3,899,437
2007-10-03 2007-09-28 18.949 131,219 +10,525 0.02% 2,486,493
2007-10-02 2007-09-27 18.470 120,694 +72,506 0.02% 2,229,257
2007-09-28 2007-09-25 19.462 48,188 -1,754 0.01% 937,847
2007-09-27 2007-09-24 18.744 49,942 -7,602 0.01% 936,111
2007-09-25 2007-09-21 18.470 57,544 +15,203 0.01% 1,062,856
2007-09-24 2007-09-20 18.676 42,341 -18,126 0.01% 790,741
2007-09-21 2007-09-19 18.505 60,467 -70,167 0.01% 1,118,913
2007-09-20 2007-09-18 17.752 130,634 +53,795 0.02% 2,319,019
2007-09-19 2007-09-17 18.436 76,839 +43,269 0.01% 1,416,613
2007-09-18 2007-09-14 18.847 33,570 -38,592 0.01% 632,679
2007-09-17 2007-09-13 18.470 72,162 -70,166 0.01% 1,332,855
2007-09-14 2007-09-12 17.376 142,328 +26,897 0.02% 2,473,061
2007-09-13 2007-09-11 17.786 115,431 -72,506 0.02% 2,053,083
2007-09-12 2007-09-10 16.846 187,937 -49,701 0.03% 3,165,915
2007-09-11 2007-09-07 15.837 237,638 -68,997 0.04% 3,763,376
2007-09-10 2007-09-06 15.118 306,635 -5,847 0.05% 4,635,800
2007-09-07 2007-09-05 15.238 312,482 -28,067 0.05% 4,761,606
2007-09-06 2007-09-04 15.255 340,549 +35,083 0.06% 5,195,115
2007-09-05 2007-09-03 15.563 305,466 -1,169 0.05% 4,753,954
2007-09-04 2007-08-31 15.597 306,635 -128,639 0.05% 4,782,636
2007-09-03 2007-08-30 15.101 435,274 +1,170 0.07% 6,573,160
2007-08-31 2007-08-29 14.845 434,104 +17,541 0.07% 6,444,129
2007-08-30 2007-08-28 15.443 416,563 +61,981 0.07% 6,433,083
2007-08-29 2007-08-27 15.768 354,582 -31,575 0.06% 5,591,114
2007-08-28 2007-08-24 14.742 386,157 +33,914 0.06% 5,692,747
2007-08-27 2007-08-23 14.793 352,243 +10,525 0.06% 5,210,858
2007-08-24 2007-08-22 14.639 341,718 +31,575 0.06% 5,002,561
2007-08-23 2007-08-21 14.280 310,143 +31,575 0.05% 4,428,934
2007-08-22 2007-08-20 13.682 278,568 +45,608 0.05% 3,811,290
2007-08-20 2007-08-16 13.237 232,960 -9,356 0.04% 3,083,707
2007-08-17 2007-08-15 14.588 242,316 +49,117 0.04% 3,534,939
2007-08-16 2007-08-14 15.238 193,199 -9,356 0.03% 2,943,970
2007-08-15 2007-08-13 15.067 202,555 +12,864 0.03% 3,051,895
2007-08-14 2007-08-10 15.358 189,691 -25,728 0.03% 2,913,224
2007-08-13 2007-08-09 15.854 215,419 -58,472 0.04% 3,415,187
2007-08-10 2007-08-08 15.272 273,891 -32,744 0.05% 4,182,924
2007-08-09 2007-08-07 14.896 306,635 +12,864 0.05% 4,567,627
2007-08-08 2007-08-06 15.529 293,771 -22,220 0.05% 4,561,897
2007-08-07 2007-08-03 15.529 315,991 -16,372 0.05% 4,906,946
2007-08-06 2007-08-02 15.460 332,363 -134,486 0.05% 5,138,447
2007-08-03 2007-08-01 15.221 466,849 +32,745 0.08% 7,105,869
2007-08-02 2007-07-31 15.871 434,104 +18,711 0.07% 6,889,576
2007-08-01 2007-07-30 15.837 415,393 -36,253 0.07% 6,578,409
2007-07-31 2007-07-27 15.991 451,646 -35,083 0.07% 7,222,051
2007-07-30 2007-07-26 16.196 486,729 -10,525 0.08% 7,882,935
2007-07-27 2007-07-25 16.333 497,254 +1,169 0.08% 8,121,428
2007-07-26 2007-07-24 16.675 496,085 -61,980 0.08% 8,272,018
2007-07-25 2007-07-23 14.913 558,065 -83,031 0.09% 8,322,466
2007-07-24 2007-07-20 14.383 641,096 -3,508 0.11% 9,220,826
2007-07-23 2007-07-19 14.195 644,604 +29,236 0.11% 9,150,016
2007-07-20 2007-07-18 14.366 615,368 +8,186 0.10% 8,840,258
2007-07-19 2007-07-17 14.451 607,182 -73,675 0.10% 8,774,580
2007-07-18 2007-07-16 14.366 680,857 +39,761 0.11% 9,781,060
2007-07-17 2007-07-13 14.554 641,096 +35,083 0.11% 9,330,467
2007-07-16 2007-07-12 14.537 606,013 +84,200 0.10% 8,809,507
2007-07-13 2007-07-11 14.657 521,813 +84,200 0.09% 7,647,975
2007-07-12 2007-07-10 14.964 437,613 +44,439 0.07% 6,548,608
2007-07-11 2007-07-09 15.324 393,174 -106,419 0.06% 6,024,813
2007-07-10 2007-07-06 14.451 499,593 +26,897 0.08% 7,219,777
2007-07-09 2007-07-05 14.486 472,696 +100,572 0.08% 6,847,248
2007-07-06 2007-07-04 14.845 372,124 +10,525 0.06% 5,524,057
2007-07-05 2007-07-03 15.101 361,599 -59,642 0.06% 5,460,579
2007-07-04 2007-06-29 14.554 421,241 +12,864 0.07% 6,130,712
2007-07-03 2007-06-28 14.879 408,377 +57,303 0.07% 6,076,189
2007-06-29 2007-06-27 14.930 351,074 -5,847 0.06% 5,241,597
2007-06-28 2007-06-26 15.050 356,921 +57,303 0.06% 5,371,623
2007-06-27 2007-06-25 14.999 299,618 -25,728 0.05% 4,493,847
2007-06-26 2007-06-22 15.084 325,346 0.05% 4,907,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top