History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,242,471 +0 0.21% 5,785,575
2025-10-13 2025-10-09 2.590 2,242,471 +0 0.21% 5,808,000
2025-10-10 2025-10-08 2.590 2,242,471 -6,000 0.21% 5,808,000
2025-10-09 2025-10-06 2.580 2,248,471 -8,000 0.21% 5,801,055
2025-10-06 2025-10-02 2.600 2,256,471 +13,997 0.21% 5,866,825
2025-10-02 2025-09-29 2.630 2,242,474 -28,000 0.21% 5,897,707
2025-09-30 2025-09-26 2.590 2,270,474 -6,000 0.21% 5,880,528
2025-09-29 2025-09-25 2.600 2,276,474 +42,000 0.21% 5,918,832
2025-09-26 2025-09-24 2.630 2,234,474 +24,000 0.21% 5,876,667
2025-09-25 2025-09-23 2.610 2,210,474 -8,000 0.21% 5,769,337
2025-09-24 2025-09-22 2.630 2,218,474 -8,000 0.21% 5,834,587
2025-09-23 2025-09-19 2.753 2,226,474 +4,000 0.21% 6,129,067
2025-09-22 2025-09-18 2.722 2,222,474 +52,439 0.21% 6,050,077
2025-09-19 2025-09-17 2.773 2,170,035 +13,731 0.21% 6,017,951
2025-09-17 2025-09-15 2.712 2,156,304 +15,685 0.20% 5,847,963
2025-09-12 2025-09-10 2.753 2,140,619 +27,463 0.20% 5,892,724
2025-09-10 2025-09-08 2.753 2,113,156 +15,684 0.20% 5,817,124
2025-09-09 2025-09-05 2.722 2,097,472 +7,847 0.20% 5,709,794
2025-09-08 2025-09-04 2.692 2,089,625 +41,194 0.20% 5,624,517
2025-09-05 2025-09-03 2.743 2,048,431 +15,693 0.19% 5,618,063
2025-09-04 2025-09-02 2.773 2,032,738 +94,158 0.19% 5,637,198
2025-09-03 2025-09-01 2.834 1,938,580 +51,001 0.18% 5,494,669
2025-09-02 2025-08-29 2.865 1,887,579 -5,885 0.18% 5,407,848
2025-09-01 2025-08-28 2.834 1,893,464 +3,923 0.18% 5,366,793
2025-08-29 2025-08-27 2.875 1,889,541 -5,885 0.18% 5,432,734
2025-08-28 2025-08-26 2.936 1,895,426 -9,808 0.18% 5,565,604
2025-08-27 2025-08-25 2.998 1,905,234 -7,846 0.18% 5,710,954
2025-08-26 2025-08-22 2.896 1,913,080 -9,808 0.18% 5,539,422
2025-08-25 2025-08-21 2.875 1,922,888 -7,847 0.18% 5,528,612
2025-08-22 2025-08-20 2.875 1,930,735 +39,233 0.18% 5,551,173
2025-08-21 2025-08-19 2.906 1,891,502 -5,885 0.18% 5,496,227
2025-08-20 2025-08-18 2.855 1,897,387 +15,693 0.18% 5,416,602
2025-08-19 2025-08-15 2.814 1,881,694 -7,847 0.18% 5,295,062
2025-08-18 2025-08-14 2.814 1,889,541 -5,885 0.18% 5,317,144
2025-08-13 2025-08-11 2.824 1,895,426 -7,846 0.18% 5,353,029
2025-08-12 2025-08-08 2.732 1,903,272 -9,808 0.18% 5,200,542
2025-08-05 2025-08-01 2.630 1,913,080 -33,348 0.18% 5,032,292
2025-08-04 2025-07-31 2.651 1,946,428 -23,540 0.18% 5,159,703
2025-08-01 2025-07-30 2.845 1,969,968 -25,501 0.19% 5,603,719
2025-07-31 2025-07-29 2.926 1,995,469 -37,271 0.19% 5,839,019
2025-07-30 2025-07-28 2.753 2,032,740 -58,849 0.19% 5,595,754
2025-07-29 2025-07-25 2.763 2,091,589 -13,740 0.20% 5,779,079
2025-07-28 2025-07-24 2.743 2,105,329 -56,887 0.20% 5,774,112
2025-07-25 2025-07-23 2.702 2,162,216 -52,964 0.21% 5,841,951
2025-07-24 2025-07-22 2.753 2,215,180 -47,079 0.21% 6,097,977
2025-07-23 2025-07-21 2.590 2,262,259 -51,003 0.22% 5,858,535
2025-07-22 2025-07-18 2.447 2,313,262 -45,117 0.22% 5,660,425
2025-07-21 2025-07-17 2.416 2,358,379 -23,540 0.22% 5,698,689
2025-07-18 2025-07-16 2.365 2,381,919 -39,229 0.23% 5,634,144
2025-07-17 2025-07-15 2.416 2,421,148 -21,578 0.23% 5,850,361
2025-07-16 2025-07-14 2.447 2,442,726 -27,463 0.23% 5,977,216
2025-07-15 2025-07-11 2.447 2,470,189 -31,386 0.23% 6,044,417
2025-07-14 2025-07-10 2.447 2,501,575 -1,962 0.24% 6,121,217
2025-07-11 2025-07-09 2.406 2,503,537 -11,769 0.24% 6,023,917
2025-07-10 2025-07-08 2.314 2,515,306 -7,847 0.24% 5,821,430
2025-06-26 2025-06-24 2.305 2,523,153 +101,156 0.24% 5,815,488
2025-06-25 2025-06-23 2.252 2,421,997 +7,531 0.24% 5,453,714
2025-06-20 2025-06-18 2.252 2,414,466 -5,648 0.24% 5,436,756
2025-06-19 2025-06-17 2.241 2,420,114 -1,890 0.24% 5,423,769
2025-06-18 2025-06-16 2.252 2,422,004 -7,532 0.24% 5,453,730
2025-06-17 2025-06-13 2.241 2,429,536 +951 0.24% 5,444,885
2025-06-16 2025-06-12 2.252 2,428,585 -5,649 0.24% 5,468,548
2025-06-13 2025-06-11 2.241 2,434,234 -7,532 0.24% 5,455,413
2025-06-12 2025-06-10 2.241 2,441,766 -5,649 0.24% 5,472,293
2025-06-11 2025-06-09 2.230 2,447,415 +1,883 0.24% 5,458,958
2025-06-06 2025-06-04 2.156 2,445,532 +5,599 0.24% 5,272,933
2025-06-04 2025-06-02 2.156 2,439,933 +1,883 0.24% 5,260,861
2025-06-03 2025-05-30 2.167 2,438,050 +5,645 0.24% 5,282,696
2025-06-02 2025-05-29 2.177 2,432,405 -3,766 0.24% 5,296,301
2025-05-30 2025-05-28 2.156 2,436,171 -5,077 0.24% 5,252,749
2025-05-29 2025-05-27 2.135 2,441,248 -5,645 0.24% 5,211,837
2025-05-28 2025-05-26 2.103 2,446,893 -1,883 0.24% 5,145,920
2025-05-27 2025-05-23 2.082 2,448,776 -5,649 0.24% 5,097,861
2025-05-26 2025-05-22 2.135 2,454,425 -3,762 0.24% 5,239,969
2025-05-23 2025-05-21 2.124 2,458,187 +16,951 0.24% 5,221,891
2025-05-22 2025-05-20 2.124 2,441,236 +24,479 0.24% 5,185,882
2025-05-19 2025-05-15 2.124 2,416,757 +13,181 0.24% 5,133,882
2025-05-15 2025-05-13 2.114 2,403,576 +13,181 0.24% 5,080,352
2025-05-14 2025-05-12 2.114 2,390,395 -64,022 0.24% 5,052,492
2025-05-12 2025-05-08 2.124 2,454,417 -80,968 0.24% 5,213,882
2025-05-09 2025-05-07 2.103 2,535,385 -43,309 0.25% 5,332,023
2025-05-08 2025-05-06 2.082 2,578,694 -69,654 0.26% 5,368,324
2025-05-07 2025-05-02 2.061 2,648,348 -18,830 0.26% 5,457,072
2025-05-06 2025-04-30 2.029 2,667,178 -5,649 0.26% 5,410,884
2025-05-02 2025-04-29 2.029 2,672,827 -7,532 0.26% 5,422,344
2025-04-30 2025-04-28 2.018 2,680,359 -80,969 0.27% 5,409,155
2025-04-29 2025-04-25 2.029 2,761,328 +65,905 0.27% 5,601,886
2025-04-28 2025-04-24 1.997 2,695,423 -3,766 0.27% 5,382,297
2025-04-25 2025-04-23 1.997 2,699,189 -218,426 0.27% 5,389,817
2025-04-24 2025-04-22 1.997 2,917,615 -1,883 0.29% 5,825,976
2025-04-23 2025-04-17 1.965 2,919,498 +13,180 0.29% 5,736,709
2025-04-22 2025-04-16 1.965 2,906,318 +11,298 0.29% 5,710,810
2025-04-17 2025-04-15 1.986 2,895,020 +15,061 0.29% 5,750,109
2025-04-16 2025-04-14 2.018 2,879,959 +20,712 0.29% 5,811,962
2025-04-15 2025-04-11 1.976 2,859,247 +45,192 0.28% 5,648,687
2025-04-14 2025-04-10 1.965 2,814,055 +73,436 0.28% 5,529,517
2025-04-11 2025-04-09 1.954 2,740,619 +43,309 0.27% 5,356,108
2025-04-10 2025-04-08 1.965 2,697,310 +62,126 0.27% 5,300,117
2025-04-09 2025-04-07 1.965 2,635,184 +37,659 0.26% 5,178,042
2025-04-08 2025-04-03 2.177 2,597,525 +20,713 0.26% 5,655,832
2025-04-07 2025-04-02 2.188 2,576,812 +90,383 0.26% 5,638,101
2025-04-03 2025-04-01 2.156 2,486,429 +11,298 0.25% 5,361,113
2025-04-02 2025-03-31 2.135 2,475,131 +45,192 0.25% 5,284,174
2025-04-01 2025-03-28 2.199 2,429,939 +9,415 0.24% 5,342,550
2025-03-31 2025-03-27 2.220 2,420,524 +41,426 0.24% 5,373,269
2025-03-28 2025-03-26 2.220 2,379,098 +43,308 0.24% 5,281,308
2025-03-27 2025-03-25 2.199 2,335,790 +24,479 0.23% 5,135,551
2025-03-26 2025-03-24 2.209 2,311,311 +5,649 0.23% 5,106,280
2025-03-25 2025-03-21 2.209 2,305,662 +3,766 0.23% 5,093,800
2025-03-24 2025-03-20 2.230 2,301,896 +9,423 0.23% 5,134,378
2025-03-21 2025-03-19 2.252 2,292,473 +13,166 0.23% 5,162,059
2025-03-20 2025-03-18 2.252 2,279,307 +13,189 0.23% 5,132,413
2025-03-19 2025-03-17 2.252 2,266,118 +15,064 0.22% 5,102,714
2025-03-18 2025-03-14 2.220 2,251,054 +18,830 0.22% 4,997,066
2025-03-17 2025-03-13 2.209 2,232,224 +20,712 0.22% 4,931,556
2025-03-14 2025-03-12 2.135 2,211,512 +24,479 0.22% 4,721,372
2025-03-13 2025-03-11 2.146 2,187,033 -401,076 0.22% 4,692,341
2025-03-12 2025-03-10 2.167 2,588,109 +18,842 0.26% 5,607,840
2025-03-11 2025-03-07 2.146 2,569,267 +18,830 0.25% 5,512,435
2025-03-10 2025-03-06 2.124 2,550,437 +37,660 0.25% 5,417,856
2025-03-07 2025-03-05 2.092 2,512,777 +15,059 0.25% 5,257,788
2025-03-06 2025-03-04 2.082 2,497,718 +18,830 0.25% 5,199,749
2025-03-05 2025-03-03 2.103 2,478,888 +15,064 0.25% 5,213,207
2025-03-04 2025-02-28 2.092 2,463,824 +71,553 0.24% 5,155,357
2025-03-03 2025-02-27 2.114 2,392,271 +52,724 0.24% 5,056,457
2025-02-28 2025-02-26 2.103 2,339,547 -5,649 0.23% 4,920,167
2025-02-27 2025-02-25 2.103 2,345,196 -229,721 0.23% 4,932,047
2025-02-26 2025-02-24 2.103 2,574,917 +7,532 0.25% 5,415,160
2025-02-25 2025-02-21 2.092 2,567,385 +3,766 0.25% 5,372,051
2025-02-24 2025-02-20 2.124 2,563,619 -5,652 0.25% 5,445,859
2025-02-21 2025-02-19 2.124 2,569,271 -41,426 0.25% 5,457,865
2025-02-20 2025-02-18 2.124 2,610,697 +13,181 0.26% 5,545,866
2025-02-19 2025-02-17 2.124 2,597,516 +18,830 0.26% 5,517,865
2025-02-18 2025-02-14 2.124 2,578,686 +15,063 0.26% 5,477,865
2025-02-17 2025-02-13 2.124 2,563,623 +11,303 0.25% 5,445,867
2025-02-14 2025-02-12 2.135 2,552,320 -276,799 0.25% 5,448,966
2025-02-13 2025-02-11 2.103 2,829,119 -15,064 0.28% 5,949,758
2025-02-12 2025-02-10 2.082 2,844,183 -20,713 0.28% 5,921,019
2025-02-11 2025-02-07 2.039 2,864,896 -672,222 0.28% 5,842,423
2025-02-10 2025-02-06 2.071 3,537,118 -945,259 0.35% 7,326,002
2025-02-07 2025-02-05 2.061 4,482,377 -48,958 0.44% 9,236,193
2025-02-06 2025-02-04 2.071 4,531,335 -291,859 0.45% 9,385,203
2025-02-05 2025-02-03 2.061 4,823,194 -286,214 0.48% 9,938,466
2025-02-03 2025-01-24 2.071 5,109,408 +1,883 0.51% 10,582,495
2025-01-24 2025-01-22 2.050 5,107,525 +1,887 0.51% 10,470,097
2025-01-23 2025-01-21 2.071 5,105,638 -478,278 0.51% 10,574,687
2025-01-22 2025-01-20 2.050 5,583,916 -798,386 0.55% 11,446,667
2025-01-20 2025-01-16 2.092 6,382,302 +18,830 0.63% 13,354,464
2025-01-17 2025-01-15 2.092 6,363,472 -5,649 0.63% 13,315,063
2025-01-16 2025-01-14 2.103 6,369,121 +1,883 0.63% 13,394,533
2025-01-15 2025-01-13 2.082 6,367,238 +3,766 0.63% 13,255,314
2025-01-14 2025-01-10 2.082 6,363,472 -47,075 0.63% 13,247,474
2025-01-13 2025-01-09 2.071 6,410,547 -9,415 0.63% 13,277,386
2025-01-10 2025-01-08 2.092 6,419,962 +5,649 0.64% 13,433,264
2025-01-08 2025-01-06 2.082 6,414,313 -43,309 0.64% 13,353,315
2025-01-07 2025-01-03 2.103 6,457,622 -5,649 0.64% 13,580,654
2025-01-06 2025-01-02 2.124 6,463,271 +1,883 0.64% 13,729,833
2025-01-03 2024-12-31 2.092 6,461,388 -24,479 0.64% 13,519,945
2025-01-02 2024-12-27 2.124 6,485,867 +5,649 0.64% 13,777,833
2024-12-30 2024-12-24 2.103 6,480,218 -16,947 0.64% 13,628,174
2024-12-27 2024-12-20 2.103 6,497,165 +20,713 0.64% 13,663,815
2024-12-20 2024-12-18 2.124 6,476,452 -35,776 0.64% 13,757,833
2024-12-19 2024-12-17 2.092 6,512,228 +3,766 0.64% 13,626,324
2024-12-18 2024-12-16 2.092 6,508,462 +3,769 0.64% 13,618,444
2024-12-17 2024-12-13 2.103 6,504,693 +3,770 0.64% 13,679,646
2024-12-16 2024-12-12 2.114 6,500,923 +3,762 0.64% 13,740,767
2024-12-13 2024-12-11 2.114 6,497,161 +8 0.64% 13,732,815
2024-12-12 2024-12-10 2.103 6,497,153 +4 0.64% 13,663,789
2024-12-11 2024-12-09 2.092 6,497,149 +3 0.64% 13,594,772
2024-12-10 2024-12-06 2.061 6,497,146 +4 0.64% 13,387,739
2024-12-06 2024-12-04 2.039 6,497,142 -22,596 0.64% 13,249,713
2024-12-05 2024-12-03 2.061 6,519,738 -3,766 0.65% 13,434,291
2024-12-04 2024-12-02 2.029 6,523,504 -167,585 0.65% 13,234,184
2024-12-03 2024-11-29 2.029 6,691,089 -1,883 0.66% 13,574,163
2024-12-02 2024-11-28 2.029 6,692,972 -62,139 0.66% 13,577,983
2024-11-28 2024-11-26 2.039 6,755,111 -67,788 0.67% 13,775,793
2024-11-26 2024-11-22 2.050 6,822,899 -13,180 0.68% 13,986,503
2024-11-25 2024-11-21 2.082 6,836,079 +1,868 0.68% 14,231,347
2024-11-21 2024-11-19 2.082 6,834,211 -5,649 0.68% 14,227,459
2024-11-20 2024-11-18 2.050 6,839,860 -56,490 0.68% 14,021,272
2024-11-19 2024-11-15 2.061 6,896,350 +11,298 0.68% 14,210,321
2024-11-18 2024-11-14 2.061 6,885,052 +5,649 0.68% 14,187,041
2024-11-15 2024-11-13 2.061 6,879,403 +13,181 0.68% 14,175,401
2024-11-14 2024-11-12 2.071 6,866,222 +7,532 0.68% 14,221,170
2024-11-08 2024-11-06 2.135 6,858,690 +96,028 0.68% 14,642,664
2024-11-07 2024-11-05 2.156 6,762,662 +4,575,656 0.67% 14,581,312
2024-11-06 2024-11-04 2.114 2,187,006 +24,479 0.22% 4,622,596
2024-11-05 2024-11-01 2.071 2,162,527 +67,788 0.21% 4,478,979
2024-11-04 2024-10-31 2.103 2,094,739 +22,596 0.21% 4,405,325
2024-11-01 2024-10-30 2.082 2,072,143 +52,723 0.21% 4,313,787
2024-10-31 2024-10-29 2.135 2,019,420 +1,883 0.20% 4,311,274
2024-10-30 2024-10-28 2.135 2,017,537 +47,075 0.20% 4,307,254
2024-10-29 2024-10-25 2.156 1,970,462 +16,947 0.20% 4,248,611
2024-10-28 2024-10-24 2.146 1,953,515 +26,362 0.19% 4,191,322
2024-10-25 2024-10-23 2.167 1,927,153 +35,776 0.19% 4,175,700
2024-10-24 2024-10-22 2.146 1,891,377 +30,128 0.19% 4,058,003
2024-10-23 2024-10-21 2.146 1,861,249 +35,773 0.18% 3,993,362
2024-10-22 2024-10-18 2.167 1,825,476 +1,883 0.18% 3,955,389
2024-10-21 2024-10-17 2.114 1,823,593 +58,373 0.18% 3,854,463
2024-10-18 2024-10-16 2.092 1,765,220 +16,946 0.17% 3,693,584
2024-10-17 2024-10-15 2.092 1,748,274 +1,883 0.17% 3,658,126
2024-10-16 2024-10-14 2.124 1,746,391 +16,932 0.17% 3,709,833
2024-10-15 2024-10-10 2.124 1,729,459 +3,766 0.17% 3,673,865
2024-10-14 2024-10-09 2.103 1,725,693 +3,752 0.17% 3,629,206
2024-10-10 2024-10-08 2.124 1,721,941 +39,543 0.17% 3,657,894
2024-10-09 2024-10-07 2.273 1,682,398 +9,415 0.17% 3,824,066
2024-10-08 2024-10-04 2.156 1,672,983 +2,789 0.17% 3,607,202
2024-10-07 2024-10-03 2.114 1,670,194 +7,532 0.17% 3,530,229
2024-10-04 2024-10-02 2.167 1,662,662 +28,230 0.16% 3,602,608
2024-10-03 2024-09-30 2.039 1,634,432 +15,064 0.16% 3,333,120
2024-10-02 2024-09-27 1.965 1,619,368 -45,192 0.16% 3,182,000
2024-09-30 2024-09-26 1.922 1,664,560 -35,776 0.16% 3,200,081
2024-09-26 2024-09-24 1.848 1,700,336 -11,298 0.17% 3,142,439
2024-09-25 2024-09-23 1.827 1,711,634 -1,883 0.17% 3,126,959
2024-09-24 2024-09-20 1.937 1,713,517 -18,830 0.17% 3,318,518
2024-09-23 2024-09-19 1.915 1,732,347 +43,386 0.17% 3,317,076
2024-09-17 2024-09-13 1.882 1,688,961 -9,139 0.17% 3,178,561
2024-09-16 2024-09-12 1.893 1,698,100 -7,312 0.17% 3,214,340
2024-09-13 2024-09-11 1.893 1,705,412 -14,623 0.17% 3,228,181
2024-09-12 2024-09-10 1.904 1,720,035 -7,311 0.18% 3,274,681
2024-09-11 2024-09-09 1.904 1,727,346 -20,107 0.18% 3,288,600
2024-09-10 2024-09-05 1.904 1,747,453 -74,943 0.18% 3,326,880
2024-09-09 2024-09-04 1.926 1,822,396 +69,460 0.19% 3,509,440
2024-09-05 2024-09-03 1.937 1,752,936 -20,107 0.18% 3,394,859
2024-09-04 2024-09-02 1.926 1,773,043 -12,795 0.18% 3,414,400
2024-09-03 2024-08-30 1.948 1,785,838 -25,591 0.18% 3,478,119
2024-09-02 2024-08-29 1.959 1,811,429 -10,967 0.18% 3,547,781
2024-08-30 2024-08-28 1.937 1,822,396 +1,828 0.19% 3,529,380
2024-08-29 2024-08-27 1.937 1,820,568 +18,279 0.19% 3,525,840
2024-08-28 2024-08-26 1.948 1,802,289 +12,795 0.18% 3,510,160
2024-08-27 2024-08-23 1.926 1,789,494 -3,656 0.18% 3,446,080
2024-08-26 2024-08-22 1.959 1,793,150 -14,623 0.18% 3,511,980
2024-08-23 2024-08-21 1.959 1,807,773 -3,656 0.18% 3,540,620
2024-08-22 2024-08-20 1.959 1,811,429 -10,967 0.18% 3,547,781
2024-08-20 2024-08-16 1.926 1,822,396 -3,656 0.19% 3,509,440
2024-08-19 2024-08-15 1.904 1,826,052 -9,139 0.19% 3,476,521
2024-08-16 2024-08-14 1.904 1,835,191 -23,762 0.19% 3,493,920
2024-08-15 2024-08-13 1.926 1,858,953 -10,968 0.19% 3,579,839
2024-08-08 2024-08-06 1.893 1,869,921 +45,697 0.19% 3,539,580
2024-08-07 2024-08-05 1.915 1,824,224 +10,968 0.19% 3,493,000
2024-08-06 2024-08-02 1.948 1,813,256 -9,140 0.18% 3,531,519
2024-08-05 2024-08-01 1.969 1,822,396 -1,828 0.19% 3,589,200
2024-08-02 2024-07-31 1.969 1,824,224 -14,623 0.19% 3,592,800
2024-08-01 2024-07-30 1.969 1,838,847 -34,730 0.19% 3,621,600
2024-07-26 2024-07-24 2.035 1,873,577 +1,828 0.19% 3,813,001
2024-07-25 2024-07-23 2.035 1,871,749 +14,623 0.19% 3,809,281
2024-07-24 2024-07-22 2.024 1,857,126 +1,828 0.19% 3,759,201
2024-07-23 2024-07-19 2.024 1,855,298 +42,042 0.19% 3,755,501
2024-07-22 2024-07-18 2.035 1,813,256 +12,795 0.18% 3,690,239
2024-07-19 2024-07-17 2.024 1,800,461 +20,106 0.18% 3,644,499
2024-07-18 2024-07-16 2.002 1,780,355 +5,484 0.18% 3,564,841
2024-07-17 2024-07-15 2.013 1,774,871 +42,041 0.18% 3,573,280
2024-07-16 2024-07-12 2.013 1,732,830 +1,828 0.18% 3,488,640
2024-07-15 2024-07-11 2.002 1,731,002 +21,935 0.18% 3,466,020
2024-07-12 2024-07-10 2.002 1,709,067 +63,975 0.17% 3,422,099
2024-07-11 2024-07-09 2.035 1,645,092 +47,525 0.17% 3,348,001
2024-07-10 2024-07-08 2.002 1,597,567 +3,656 0.16% 3,198,841
2024-07-08 2024-07-04 1.959 1,593,911 +32,902 0.16% 3,121,760
2024-07-05 2024-07-03 1.948 1,561,009 -1,828 0.16% 3,040,240
2024-07-04 2024-07-02 1.948 1,562,837 +1,828 0.16% 3,043,800
2024-07-03 2024-06-28 1.937 1,561,009 +9,139 0.16% 3,023,160
2024-07-02 2024-06-27 1.915 1,551,870 +49,353 0.16% 2,971,501
2024-06-28 2024-06-26 1.959 1,502,517 +31,074 0.15% 2,942,760
2024-06-25 2024-06-21 1.980 1,471,443 -3,656 0.15% 2,914,100
2024-06-24 2024-06-20 1.969 1,475,099 -3,656 0.15% 2,905,200
2024-06-20 2024-06-18 2.157 1,478,755 +82,795 0.15% 3,190,388
2024-06-18 2024-06-14 2.157 1,395,960 +1,742 0.15% 3,011,759
2024-06-17 2024-06-13 2.157 1,394,218 +1,743 0.15% 3,008,001
2024-06-14 2024-06-12 2.146 1,392,475 +13,942 0.15% 2,988,261
2024-06-13 2024-06-11 2.180 1,378,533 +36,599 0.15% 3,005,801
2024-06-12 2024-06-07 2.169 1,341,934 +26,141 0.14% 2,910,599
2024-06-07 2024-06-05 2.146 1,315,793 +1,743 0.14% 2,823,700
2024-06-06 2024-06-04 2.169 1,314,050 +1,743 0.14% 2,850,120
2024-06-05 2024-06-03 2.180 1,312,307 +48,797 0.14% 2,861,399
2024-06-04 2024-05-31 2.157 1,263,510 +12,200 0.14% 2,726,001
2024-06-03 2024-05-30 2.157 1,251,310 +27,884 0.13% 2,699,680
2024-05-31 2024-05-29 2.146 1,223,426 -3,485 0.13% 2,625,480
2024-05-30 2024-05-28 2.192 1,226,911 +5,228 0.13% 2,689,279
2024-05-29 2024-05-27 2.180 1,221,683 +5,228 0.13% 2,663,800
2024-05-22 2024-05-20 2.272 1,216,455 +12,200 0.13% 2,764,080
2024-05-21 2024-05-17 2.272 1,204,255 +8,713 0.13% 2,736,359
2024-05-20 2024-05-16 2.261 1,195,542 +3,486 0.13% 2,702,841
2024-05-17 2024-05-14 2.261 1,192,056 +5,228 0.13% 2,694,960
2024-05-16 2024-05-13 2.261 1,186,828 +1,743 0.13% 2,683,141
2024-05-06 2024-05-02 2.157 1,185,085 +22,656 0.13% 2,556,800
2024-05-03 2024-04-30 2.215 1,162,429 +12,200 0.12% 2,574,620
2024-04-30 2024-04-26 1.974 1,150,229 +5,228 0.12% 2,270,399
2024-04-29 2024-04-25 1.962 1,145,001 +5,228 0.12% 2,246,940
2024-04-26 2024-04-24 1.894 1,139,773 +5,228 0.12% 2,158,200
2024-04-25 2024-04-23 1.905 1,134,545 +3,486 0.12% 2,161,321
2024-04-24 2024-04-22 1.871 1,131,059 +3,486 0.12% 2,115,740
2024-04-23 2024-04-19 1.859 1,127,573 +5,228 0.12% 2,096,279
2024-04-19 2024-04-17 1.848 1,122,345 +5,228 0.12% 2,073,680
2024-04-18 2024-04-16 1.848 1,117,117 +5,229 0.12% 2,064,020
2024-04-17 2024-04-15 1.859 1,111,888 +5,228 0.12% 2,067,119
2024-04-16 2024-04-12 1.813 1,106,660 +5,228 0.12% 2,006,600
2024-04-15 2024-04-11 1.848 1,101,432 +5,228 0.12% 2,035,040
2024-04-12 2024-04-10 1.871 1,096,204 +6,972 0.12% 2,050,541
2024-04-11 2024-04-09 1.848 1,089,232 +5,228 0.12% 2,012,499
2024-04-10 2024-04-08 1.882 1,084,004 +5,228 0.12% 2,040,160
2024-04-09 2024-04-05 1.894 1,078,776 +3,486 0.12% 2,042,700
2024-04-03 2024-03-28 1.939 1,075,290 +1,743 0.12% 2,085,459
2024-03-04 2024-02-29 1.733 1,073,547 +20,913 0.11% 1,860,319
2024-02-28 2024-02-26 1.767 1,052,634 +3,485 0.11% 1,860,320
2024-02-16 2024-02-14 1.641 1,049,149 -1,742 0.11% 1,721,721
2024-02-05 2024-02-01 1.675 1,050,891 -8,714 0.11% 1,760,759
2024-02-02 2024-01-31 1.664 1,059,605 -137,679 0.11% 1,763,199
2024-01-30 2024-01-26 1.675 1,197,284 +3,485 0.13% 2,006,040
2024-01-25 2024-01-23 1.618 1,193,799 -920 0.13% 1,931,700
2023-12-29 2023-12-27 1.653 1,194,719 -27,884 0.13% 1,974,321
2023-12-28 2023-12-22 1.653 1,222,603 -12,200 0.13% 2,020,400
2023-12-27 2023-12-21 1.675 1,234,803 -13,942 0.13% 2,068,902
2023-12-22 2023-12-20 1.664 1,248,745 -8,714 0.13% 2,077,931
2023-12-21 2023-12-19 1.664 1,257,459 -6,971 0.13% 2,092,432
2023-12-20 2023-12-18 1.664 1,264,430 -12,199 0.14% 2,104,032
2023-12-19 2023-12-15 1.664 1,276,629 -10,457 0.14% 2,124,331
2023-12-18 2023-12-14 1.641 1,287,086 -15,685 0.14% 2,112,190
2023-12-15 2023-12-13 1.641 1,302,771 -3,485 0.14% 2,137,930
2023-12-11 2023-12-07 1.664 1,306,256 -1,743 0.14% 2,173,631
2023-12-06 2023-12-04 1.687 1,307,999 +1,743 0.14% 2,206,552
2023-12-01 2023-11-29 1.687 1,306,256 -3,486 0.14% 2,203,612
2023-11-30 2023-11-28 1.710 1,309,742 -1,743 0.14% 2,239,554
2023-11-29 2023-11-27 1.698 1,311,485 -3,485 0.14% 2,227,483
2023-11-27 2023-11-23 1.687 1,314,970 -1,743 0.14% 2,218,312
2023-11-24 2023-11-22 1.698 1,316,713 -1,747 0.14% 2,236,363
2023-11-23 2023-11-21 1.721 1,318,460 -1,743 0.14% 2,269,591
2023-11-22 2023-11-20 1.698 1,320,203 -13,942 0.14% 2,242,291
2023-11-21 2023-11-17 1.698 1,334,145 -13,942 0.14% 2,265,970
2023-11-20 2023-11-16 1.698 1,348,087 -17,428 0.14% 2,289,650
2023-11-17 2023-11-15 1.698 1,365,515 -8,714 0.15% 2,319,250
2023-11-16 2023-11-14 1.710 1,374,229 -19,170 0.15% 2,349,821
2023-11-15 2023-11-13 1.687 1,393,399 -8,714 0.15% 2,350,619
2023-11-14 2023-11-10 1.710 1,402,113 -10,457 0.15% 2,397,501
2023-11-10 2023-11-08 1.721 1,412,570 +17,428 0.15% 2,431,592
2023-11-09 2023-11-07 1.687 1,395,142 -1,743 0.15% 2,353,560
2023-11-08 2023-11-06 1.698 1,396,885 -1,743 0.15% 2,372,531
2023-11-07 2023-11-03 1.698 1,398,628 -1,742 0.15% 2,375,491
2023-11-06 2023-11-02 1.687 1,400,370 -10,457 0.15% 2,362,379
2023-11-03 2023-11-01 1.698 1,410,827 -6,971 0.15% 2,396,210
2023-11-01 2023-10-30 1.687 1,417,798 -10,457 0.15% 2,391,780
2023-10-31 2023-10-27 1.698 1,428,255 -15,685 0.15% 2,425,811
2023-10-30 2023-10-26 1.698 1,443,940 -17,427 0.15% 2,452,451
2023-10-27 2023-10-25 1.721 1,461,367 -24,399 0.16% 2,515,591
2023-10-26 2023-10-24 1.687 1,485,766 -17,428 0.16% 2,506,439
2023-10-25 2023-10-20 1.710 1,503,194 -10,457 0.16% 2,570,341
2023-10-24 2023-10-19 1.710 1,513,651 -8,713 0.16% 2,588,222
2023-10-20 2023-10-18 1.710 1,522,364 -5,229 0.16% 2,603,120
2023-10-19 2023-10-17 1.698 1,527,593 -10,456 0.16% 2,594,531
2023-10-13 2023-10-11 1.744 1,538,049 -1,743 0.16% 2,682,892
2023-10-05 2023-10-03 1.744 1,539,792 -1,743 0.16% 2,685,933
2023-10-04 2023-09-29 1.744 1,541,535 -1,743 0.16% 2,688,973
2023-10-03 2023-09-28 1.721 1,543,278 -1,742 0.17% 2,656,592
2023-09-29 2023-09-27 1.744 1,545,020 -1,743 0.17% 2,695,052
2023-09-28 2023-09-26 1.710 1,546,763 -1,743 0.17% 2,644,841
2023-09-27 2023-09-25 1.721 1,548,506 -1,743 0.17% 2,665,592
2023-09-26 2023-09-22 1.796 1,550,249 -1,743 0.17% 2,784,757
2023-09-25 2023-09-21 1.796 1,551,992 +26,479 0.17% 2,787,888
2023-09-22 2023-09-20 1.785 1,525,513 -1,703 0.17% 2,722,413
2023-09-21 2023-09-19 1.796 1,527,216 -10,221 0.17% 2,743,382
2023-09-20 2023-09-18 1.796 1,537,437 -6,814 0.17% 2,761,743
2023-09-19 2023-09-15 1.808 1,544,251 -11,929 0.17% 2,792,114
2023-09-15 2023-09-13 1.832 1,556,180 -1,703 0.17% 2,850,223
2023-09-14 2023-09-12 1.855 1,557,883 -17,035 0.17% 2,889,924
2023-09-13 2023-09-11 1.820 1,574,918 -1,703 0.17% 2,866,052
2023-09-11 2023-09-06 1.855 1,576,621 -3,407 0.17% 2,924,683
2023-09-07 2023-09-05 1.843 1,580,028 -1,704 0.17% 2,912,453
2023-09-06 2023-09-04 1.855 1,581,732 -5,110 0.17% 2,934,164
2023-09-05 2023-08-31 1.843 1,586,842 -13,628 0.17% 2,925,013
2023-09-04 2023-08-30 1.843 1,600,470 -5,111 0.18% 2,950,133
2023-08-29 2023-08-25 1.832 1,605,581 -6,813 0.18% 2,940,704
2023-08-28 2023-08-24 1.796 1,612,394 -5 0.18% 2,896,390
2023-08-25 2023-08-23 1.796 1,612,399 -6,814 0.18% 2,896,399
2023-08-24 2023-08-22 1.796 1,619,213 -1,703 0.18% 2,908,639
2023-08-23 2023-08-21 1.796 1,620,916 -6,814 0.18% 2,911,698
2023-08-08 2023-08-04 1.937 1,627,730 -1,703 0.18% 3,153,267
2023-08-02 2023-07-31 1.937 1,629,433 -1,704 0.18% 3,156,566
2023-07-27 2023-07-25 1.937 1,631,137 -1,703 0.18% 3,159,867
2023-07-26 2023-07-24 1.902 1,632,840 -1,704 0.18% 3,105,654
2023-07-25 2023-07-21 1.925 1,634,544 -1,703 0.18% 3,147,277
2023-07-24 2023-07-20 1.902 1,636,247 -5,111 0.18% 3,112,134
2023-07-21 2023-07-19 1.914 1,641,358 -1,703 0.18% 3,141,126
2023-07-20 2023-07-18 1.890 1,643,061 +5,110 0.18% 3,105,804
2023-07-19 2023-07-14 1.902 1,637,951 +6,814 0.18% 3,115,375
2023-07-18 2023-07-13 1.914 1,631,137 +6,814 0.18% 3,121,566
2023-07-13 2023-07-11 1.890 1,624,323 -1,704 0.18% 3,070,384
2023-07-12 2023-07-10 1.890 1,626,027 -1,703 0.18% 3,073,605
2023-07-11 2023-07-07 1.902 1,627,730 -1,703 0.18% 3,095,935
2023-07-10 2023-07-06 1.890 1,629,433 -1,704 0.18% 3,080,043
2023-07-07 2023-07-05 1.902 1,631,137 -1,703 0.18% 3,102,415
2023-07-06 2023-07-04 1.914 1,632,840 -1,704 0.18% 3,124,825
2023-07-05 2023-07-03 1.914 1,634,544 -1,703 0.18% 3,128,086
2023-07-03 2023-06-29 1.925 1,636,247 +22,145 0.18% 3,150,556
2023-06-30 2023-06-28 2.039 1,614,102 +42,587 0.18% 3,291,476
2023-06-29 2023-06-27 2.003 1,571,515 +76,164 0.17% 3,147,407
2023-06-28 2023-06-26 2.003 1,495,351 +1,647 0.17% 2,994,866
2023-06-27 2023-06-23 2.003 1,493,704 +3,292 0.17% 2,991,568
2023-06-26 2023-06-21 2.039 1,490,412 -1,648 0.17% 3,039,247
2023-06-19 2023-06-15 2.039 1,492,060 -4 0.17% 3,042,608
2023-06-16 2023-06-14 2.027 1,492,064 -1,648 0.17% 3,024,505
2023-06-09 2023-06-07 1.991 1,493,712 +8,239 0.17% 2,973,453
2023-06-08 2023-06-06 2.003 1,485,473 +4,943 0.17% 2,975,083
2023-06-07 2023-06-05 1.991 1,480,530 +3,295 0.17% 2,947,212
2023-06-05 2023-06-01 2.015 1,477,235 +14,830 0.17% 2,976,515
2023-06-01 2023-05-30 1.991 1,462,405 +1,647 0.17% 2,911,132
2023-05-31 2023-05-29 1.991 1,460,758 +1,648 0.17% 2,907,853
2023-05-30 2023-05-25 2.003 1,459,110 +21,420 0.17% 2,922,284
2023-05-25 2023-05-23 2.063 1,437,690 -3,295 0.16% 2,966,638
2023-05-24 2023-05-22 2.076 1,440,985 +31,306 0.16% 2,990,928
2023-05-23 2023-05-19 2.051 1,409,679 +49,431 0.16% 2,891,727
2023-05-22 2023-05-18 2.051 1,360,248 +47,784 0.15% 2,790,327
2023-05-19 2023-05-17 2.039 1,312,464 +31,306 0.15% 2,676,376
2023-05-18 2023-05-16 2.100 1,281,158 +28,011 0.14% 2,690,290
2023-05-17 2023-05-15 2.100 1,253,147 +13,182 0.14% 2,631,470
2023-05-16 2023-05-12 2.063 1,239,965 +14,829 0.14% 2,558,637
2023-05-15 2023-05-11 2.063 1,225,136 -4,943 0.14% 2,528,038
2023-05-12 2023-05-10 2.076 1,230,079 -3,295 0.14% 2,553,169
2023-05-11 2023-05-09 2.088 1,233,374 -4,943 0.14% 2,574,979
2023-05-10 2023-05-08 2.051 1,238,317 -4,944 0.14% 2,540,206
2023-05-09 2023-05-05 2.027 1,243,261 -4,943 0.14% 2,520,166
2023-05-08 2023-05-04 2.015 1,248,204 -4,943 0.14% 2,515,035
2023-05-05 2023-05-03 1.979 1,253,147 -3,295 0.14% 2,479,362
2023-05-04 2023-05-02 1.979 1,256,442 -3,296 0.14% 2,485,882
2023-05-02 2023-04-27 1.918 1,259,738 -3,295 0.14% 2,415,949
2023-04-28 2023-04-26 1.906 1,263,033 -3,295 0.14% 2,406,937
2023-04-27 2023-04-25 1.894 1,266,328 -3,296 0.14% 2,397,845
2023-04-26 2023-04-24 1.906 1,269,624 -3,295 0.14% 2,419,497
2023-04-25 2023-04-21 1.906 1,272,919 -1,648 0.14% 2,425,777
2023-04-24 2023-04-20 1.906 1,274,567 -3,295 0.14% 2,428,917
2023-04-21 2023-04-19 1.894 1,277,862 -3,296 0.14% 2,419,686
2023-04-20 2023-04-18 1.930 1,281,158 -1,648 0.14% 2,472,579
2023-04-19 2023-04-17 1.942 1,282,806 -3,295 0.15% 2,491,330
2023-04-18 2023-04-14 1.894 1,286,101 -3,295 0.15% 2,435,286
2023-04-17 2023-04-13 1.906 1,289,396 -3,296 0.15% 2,457,176
2023-04-11 2023-04-04 1.881 1,292,692 -3,295 0.15% 2,432,076
2023-03-31 2023-03-29 1.881 1,295,987 -1,648 0.15% 2,438,275
2023-03-29 2023-03-27 1.881 1,297,635 -3,295 0.15% 2,441,376
2023-03-27 2023-03-23 1.906 1,300,930 -3,296 0.15% 2,479,157
2023-03-24 2023-03-22 1.894 1,304,226 -1,647 0.15% 2,469,607
2023-03-23 2023-03-21 1.906 1,305,873 -3,296 0.15% 2,488,576
2023-03-21 2023-03-17 1.930 1,309,169 -1,648 0.15% 2,526,639
2023-03-20 2023-03-16 1.906 1,310,817 -3,295 0.15% 2,497,998
2023-03-17 2023-03-15 1.906 1,314,112 -3,295 0.15% 2,504,277
2023-03-16 2023-03-14 1.881 1,317,407 -3,296 0.15% 2,478,575
2023-03-15 2023-03-13 1.894 1,320,703 -3,295 0.15% 2,500,807
2023-03-14 2023-03-10 1.906 1,323,998 -3,296 0.15% 2,523,117
2023-03-13 2023-03-09 1.918 1,327,294 -3,295 0.15% 2,545,509
2023-03-10 2023-03-08 1.918 1,330,589 -3,295 0.15% 2,551,828
2023-03-09 2023-03-07 1.930 1,333,884 -1,956 0.15% 2,574,338
2023-03-08 2023-03-06 1.906 1,335,840 -3,384 0.15% 2,545,684
2023-03-07 2023-03-03 1.930 1,339,224 -330 0.15% 2,584,644
2023-03-06 2023-03-02 1.906 1,339,554 -3,494 0.15% 2,552,762
2023-03-03 2023-03-01 1.942 1,343,048 -242 0.15% 2,608,326
2023-03-02 2023-02-28 1.930 1,343,290 -199 0.15% 2,592,491
2023-02-28 2023-02-24 1.942 1,343,489 -1,648 0.15% 2,609,183
2023-02-27 2023-02-23 1.942 1,345,137 -1,647 0.15% 2,612,383
2023-02-24 2023-02-22 1.942 1,346,784 -3,296 0.15% 2,615,582
2023-02-23 2023-02-21 1.954 1,350,080 -3,295 0.15% 2,638,370
2023-02-21 2023-02-17 1.966 1,353,375 -3,296 0.15% 2,661,237
2023-02-17 2023-02-15 1.979 1,356,671 -3,295 0.15% 2,684,185
2023-02-16 2023-02-14 1.966 1,359,966 -3,295 0.15% 2,674,197
2023-02-15 2023-02-13 1.954 1,363,261 -3,296 0.15% 2,664,129
2023-02-14 2023-02-10 1.942 1,366,557 -1,647 0.15% 2,653,983
2023-02-13 2023-02-09 1.979 1,368,204 -3,296 0.15% 2,707,004
2023-02-10 2023-02-08 1.942 1,371,500 -1,648 0.16% 2,663,583
2023-02-09 2023-02-07 1.966 1,373,148 -1,647 0.16% 2,700,118
2023-02-08 2023-02-06 1.991 1,374,795 -3,296 0.16% 2,736,731
2023-02-06 2023-02-02 2.003 1,378,091 -1,647 0.16% 2,760,020
2023-02-03 2023-02-01 1.991 1,379,738 -3,296 0.16% 2,746,571
2023-02-02 2023-01-31 1.966 1,383,034 -1,648 0.16% 2,719,558
2023-02-01 2023-01-30 1.966 1,384,682 -4,943 0.16% 2,722,798
2023-01-31 2023-01-27 1.979 1,389,625 -1,647 0.16% 2,749,385
2023-01-30 2023-01-26 2.003 1,391,272 -3,296 0.16% 2,786,419
2023-01-27 2023-01-20 1.991 1,394,568 -1,647 0.16% 2,776,092
2023-01-26 2023-01-19 1.954 1,396,215 -1,648 0.16% 2,728,529
2023-01-20 2023-01-18 1.942 1,397,863 -3,296 0.16% 2,714,782
2023-01-19 2023-01-17 1.942 1,401,159 -1,647 0.16% 2,721,183
2023-01-16 2023-01-12 1.942 1,402,806 -4,943 0.16% 2,724,382
2023-01-13 2023-01-11 1.966 1,407,749 -3,494 0.16% 2,768,156
2023-01-12 2023-01-10 1.954 1,411,243 -1,802 0.16% 2,757,897
2023-01-11 2023-01-09 1.966 1,413,045 -45 0.16% 2,778,570
2023-01-10 2023-01-06 1.954 1,413,090 -3,339 0.16% 2,761,507
2023-01-09 2023-01-05 1.954 1,416,429 -1,648 0.16% 2,768,032
2023-01-06 2023-01-04 1.918 1,418,077 -3,556 0.16% 2,719,614
2023-01-05 2023-01-03 1.845 1,421,633 -3,295 0.16% 2,622,898
2022-12-19 2022-12-15 1.906 1,424,928 -1,648 0.16% 2,715,457
2022-12-14 2022-12-12 1.918 1,426,576 -303 0.16% 2,735,914
2022-12-13 2022-12-09 1.906 1,426,879 -44 0.16% 2,719,175
2022-12-12 2022-12-08 1.869 1,426,923 -614 0.16% 2,667,299
2022-12-09 2022-12-07 1.821 1,427,537 -304 0.16% 2,599,136
2022-12-06 2022-12-02 1.748 1,427,841 -1,647 0.16% 2,495,702
2022-12-05 2022-12-01 1.784 1,429,488 -1,648 0.16% 2,550,634
2022-12-02 2022-11-30 1.796 1,431,136 -1,648 0.16% 2,570,946
2022-12-01 2022-11-29 1.796 1,432,784 -1,648 0.16% 2,573,907
2022-11-30 2022-11-28 1.736 1,434,432 -1,647 0.16% 2,489,811
2022-11-29 2022-11-25 1.748 1,436,079 -1,648 0.16% 2,510,101
2022-11-28 2022-11-24 1.711 1,437,727 -1,648 0.16% 2,460,628
2022-11-25 2022-11-23 1.724 1,439,375 -1,647 0.16% 2,480,920
2022-11-24 2022-11-22 1.687 1,441,022 -3,557 0.16% 2,431,285
2022-11-23 2022-11-21 1.675 1,444,579 -1,974 0.16% 2,419,751
2022-11-22 2022-11-18 1.699 1,446,553 -1,756 0.16% 2,458,175
2022-11-21 2022-11-17 1.724 1,448,309 -1,648 0.16% 2,496,318
2022-11-18 2022-11-16 1.724 1,449,957 -1,670 0.16% 2,499,159
2022-11-17 2022-11-15 1.736 1,451,627 -1,648 0.16% 2,519,657
2022-11-16 2022-11-14 1.699 1,453,275 -131 0.16% 2,469,598
2022-11-15 2022-11-11 1.663 1,453,406 -87 0.16% 2,416,896
2022-11-14 2022-11-10 1.614 1,453,493 -22 0.16% 2,346,470
2022-11-11 2022-11-09 1.663 1,453,515 -109 0.16% 2,417,077
2022-11-09 2022-11-07 1.663 1,453,624 -66 0.16% 2,417,258
2022-11-03 2022-11-01 1.554 1,453,690 -6,586 0.16% 2,258,563
2022-11-02 2022-10-31 1.542 1,460,276 -1,648 0.17% 2,251,070
2022-11-01 2022-10-28 1.542 1,461,924 -1,647 0.17% 2,253,611
2022-10-27 2022-10-25 1.554 1,463,571 -1,648 0.17% 2,273,915
2022-10-26 2022-10-24 1.566 1,465,219 -1,648 0.17% 2,294,260
2022-10-25 2022-10-21 1.602 1,466,867 -1,679 0.17% 2,350,255
2022-10-24 2022-10-20 1.590 1,468,546 -1,711 0.17% 2,335,120
2022-10-21 2022-10-19 1.602 1,470,257 -63 0.17% 2,355,687
2022-10-20 2022-10-18 1.602 1,470,320 -6,686 0.17% 2,355,788
2022-10-19 2022-10-17 1.590 1,477,006 -5,121 0.17% 2,348,572
2022-10-18 2022-10-14 1.602 1,482,127 -3,295 0.17% 2,374,705
2022-10-17 2022-10-13 1.602 1,485,422 -3,296 0.17% 2,379,985
2022-10-12 2022-10-10 1.675 1,488,718 -5 0.17% 2,493,687
2022-10-06 2022-10-03 1.711 1,488,723 +9,887 0.17% 2,547,906
2022-10-05 2022-09-30 1.711 1,478,836 -6,591 0.17% 2,530,985
2022-10-03 2022-09-29 1.711 1,485,427 -4,952 0.17% 2,542,265
2022-09-30 2022-09-28 1.772 1,490,379 -4,943 0.17% 2,641,192
2022-09-29 2022-09-27 1.821 1,495,322 -4,943 0.17% 2,722,553
2022-09-28 2022-09-26 1.833 1,500,265 -4,943 0.17% 2,749,763
2022-09-26 2022-09-22 1.924 1,505,208 +33,288 0.17% 2,895,949
2022-09-22 2022-09-20 1.961 1,471,920 -4,833 0.17% 2,886,716
2022-09-21 2022-09-19 1.949 1,476,753 -4,834 0.17% 2,877,864
2022-09-20 2022-09-16 1.961 1,481,587 -3,223 0.17% 2,905,675
2022-09-19 2022-09-15 1.961 1,484,810 -3,222 0.17% 2,911,996
2022-09-15 2022-09-13 1.998 1,488,032 -1,612 0.17% 2,973,726
2022-09-13 2022-09-08 1.986 1,489,644 -1,611 0.17% 2,958,457
2022-08-29 2022-08-25 1.961 1,491,255 -8 0.17% 2,924,636
2022-08-24 2022-08-22 1.986 1,491,263 -1,611 0.17% 2,961,672
2022-08-23 2022-08-19 1.998 1,492,874 -1,611 0.17% 2,983,402
2022-08-22 2022-08-18 1.949 1,494,485 -1,612 0.17% 2,912,420
2022-08-19 2022-08-17 1.974 1,496,097 -1,611 0.17% 2,952,702
2022-08-18 2022-08-16 1.949 1,497,708 -1,611 0.17% 2,918,701
2022-08-17 2022-08-15 1.986 1,499,319 -1,611 0.17% 2,977,672
2022-08-15 2022-08-11 1.986 1,500,930 -1,612 0.17% 2,980,871
2022-08-12 2022-08-10 1.974 1,502,542 -1,611 0.17% 2,965,422
2022-08-11 2022-08-09 1.986 1,504,153 -1,611 0.17% 2,987,272
2022-08-10 2022-08-08 1.986 1,505,764 -1,612 0.17% 2,990,471
2022-08-09 2022-08-05 1.986 1,507,376 -1,611 0.17% 2,993,673
2022-08-08 2022-08-04 1.961 1,508,987 -1,611 0.17% 2,959,411
2022-08-04 2022-08-02 1.961 1,510,598 -1,611 0.17% 2,962,571
2022-07-29 2022-07-27 2.011 1,512,209 -1,612 0.17% 3,040,812
2022-07-28 2022-07-26 1.998 1,513,821 -1,611 0.18% 3,025,263
2022-07-27 2022-07-25 1.998 1,515,432 -1,611 0.18% 3,028,483
2022-07-26 2022-07-22 1.998 1,517,043 -1,611 0.18% 3,031,702
2022-07-25 2022-07-21 2.011 1,518,654 -1,612 0.18% 3,053,772
2022-07-20 2022-07-18 2.011 1,520,266 -8 0.18% 3,057,014
2022-07-08 2022-07-06 2.048 1,520,274 +1,612 0.18% 3,113,641
2022-07-06 2022-07-04 2.073 1,518,662 -1,612 0.18% 3,148,041
2022-07-04 2022-06-29 2.060 1,520,274 +4,834 0.18% 3,132,512
2022-06-29 2022-06-27 2.181 1,515,440 +50,588 0.18% 3,304,711
2022-06-28 2022-06-24 2.181 1,464,852 +6,223 0.18% 3,194,394
2022-06-27 2022-06-23 2.168 1,458,629 -1,559 0.17% 3,162,113
2022-06-23 2022-06-21 2.168 1,460,188 +7,780 0.17% 3,165,492
2022-06-20 2022-06-16 2.181 1,452,408 +844 0.17% 3,167,257
2022-06-17 2022-06-15 2.194 1,451,564 +4 0.17% 3,184,037
2022-06-15 2022-06-13 2.181 1,451,560 +4 0.17% 3,165,408
2022-06-07 2022-06-02 2.129 1,451,556 +1,559 0.17% 3,090,919
2022-04-14 2022-04-12 2.219 1,449,997 +3,118 0.17% 3,217,800
2022-04-08 2022-04-06 2.283 1,446,879 +1,559 0.17% 3,303,680
2022-04-07 2022-04-04 2.296 1,445,320 +3,118 0.17% 3,318,660
2022-04-06 2022-04-01 2.283 1,442,202 +3,119 0.17% 3,293,001
2022-04-01 2022-03-30 2.296 1,439,083 +1,559 0.17% 3,304,339
2022-03-31 2022-03-29 2.258 1,437,524 +1,559 0.17% 3,245,440
2022-03-23 2022-03-21 2.232 1,435,965 +3,118 0.17% 3,205,080
2022-03-22 2022-03-18 2.219 1,432,847 +3,119 0.17% 3,179,741
2022-03-21 2022-03-17 2.181 1,429,728 -91,989 0.17% 3,117,799
2022-03-17 2022-03-15 2.001 1,521,717 +91,989 0.18% 3,045,119
2022-03-15 2022-03-11 2.232 1,429,728 +3,118 0.17% 3,191,159
2022-03-14 2022-03-10 2.206 1,426,610 +3,118 0.17% 3,147,600
2022-03-08 2022-03-04 2.270 1,423,492 +3,118 0.17% 3,232,020
2022-03-07 2022-03-03 2.296 1,420,374 +3,119 0.17% 3,261,381
2022-02-25 2022-02-23 2.450 1,417,255 +3,118 0.17% 3,472,379
2022-02-14 2022-02-10 2.322 1,414,137 +1,559 0.17% 3,283,340
2022-01-26 2022-01-24 2.270 1,412,578 +1,559 0.17% 3,207,240
2022-01-20 2022-01-18 2.232 1,411,019 +1,559 0.17% 3,149,401
2022-01-19 2022-01-17 2.206 1,409,460 -3,118 0.17% 3,109,761
2022-01-18 2022-01-14 2.232 1,412,578 -4,677 0.17% 3,152,880
2022-01-14 2022-01-12 2.232 1,417,255 -7,796 0.17% 3,163,319
2022-01-13 2022-01-11 2.219 1,425,051 -7,796 0.17% 3,162,440
2022-01-12 2022-01-10 2.194 1,432,847 -20,268 0.17% 3,142,981
2022-01-11 2022-01-07 2.194 1,453,115 -1,560 0.17% 3,187,439
2022-01-10 2022-01-06 2.181 1,454,675 -4,677 0.17% 3,172,201
2022-01-07 2022-01-05 2.194 1,459,352 -15,591 0.17% 3,201,120
2022-01-06 2022-01-04 2.181 1,474,943 -26,506 0.18% 3,216,399
2022-01-05 2022-01-03 2.194 1,501,449 -6,236 0.18% 3,293,461
2021-12-28 2021-12-22 2.117 1,507,685 -1,559 0.18% 3,191,099
2021-12-23 2021-12-21 2.091 1,509,244 -1,560 0.18% 3,155,679
2021-12-22 2021-12-20 2.052 1,510,804 -9,354 0.18% 3,100,801
2021-12-21 2021-12-17 2.129 1,520,158 +1,559 0.18% 3,236,999
2021-12-20 2021-12-16 2.104 1,518,599 -4,678 0.18% 3,194,720
2021-12-16 2021-12-14 2.155 1,523,277 -1,559 0.18% 3,282,721
2021-12-15 2021-12-13 2.181 1,524,836 -1,559 0.18% 3,325,201
2021-12-10 2021-12-08 2.142 1,526,395 +3,118 0.18% 3,269,860
2021-12-09 2021-12-07 2.168 1,523,277 +9,355 0.18% 3,302,261
2021-12-07 2021-12-03 2.142 1,513,922 +17,151 0.18% 3,243,140
2021-12-06 2021-12-02 2.078 1,496,771 -6,237 0.18% 3,110,399
2021-12-03 2021-12-01 2.052 1,503,008 -10,914 0.18% 3,084,800
2021-12-02 2021-11-30 2.052 1,513,922 -6,236 0.18% 3,107,200
2021-11-30 2021-11-26 2.091 1,520,158 -17,151 0.18% 3,178,499
2021-11-29 2021-11-25 2.142 1,537,309 -6,236 0.18% 3,293,240
2021-11-26 2021-11-24 2.142 1,543,545 +1,559 0.18% 3,306,599
2021-11-25 2021-11-23 2.104 1,541,986 -1,559 0.18% 3,243,919
2021-11-23 2021-11-19 2.129 1,543,545 -1,560 0.18% 3,286,799
2021-11-22 2021-11-18 2.181 1,545,105 -1,559 0.18% 3,369,401
2021-11-19 2021-11-17 2.181 1,546,664 -7,795 0.18% 3,372,801
2021-11-18 2021-11-16 2.181 1,554,459 +1,559 0.19% 3,389,799
2021-11-17 2021-11-15 2.142 1,552,900 +4,677 0.19% 3,326,640
2021-11-16 2021-11-12 2.155 1,548,223 -10,914 0.19% 3,336,480
2021-11-15 2021-11-11 2.117 1,559,137 -4,677 0.19% 3,300,000
2021-11-12 2021-11-10 2.104 1,563,814 -34,301 0.19% 3,289,840
2021-11-09 2021-11-05 2.142 1,598,115 +1,559 0.19% 3,423,500
2021-11-08 2021-11-04 2.168 1,596,556 +1,559 0.19% 3,461,120
2021-11-05 2021-11-03 2.155 1,594,997 -1,559 0.19% 3,437,280
2021-11-02 2021-10-29 2.219 1,596,556 +1,559 0.19% 3,543,040
2021-10-29 2021-10-27 2.206 1,594,997 -3,118 0.19% 3,519,120
2021-10-28 2021-10-26 2.245 1,598,115 -15,592 0.19% 3,587,500
2021-10-15 2021-10-11 2.283 1,613,707 +23,387 0.19% 3,684,601
2021-10-12 2021-10-08 2.296 1,590,320 +21,828 0.19% 3,651,601
2021-10-11 2021-10-07 2.347 1,568,492 -15,591 0.19% 3,681,961
2021-10-08 2021-10-06 2.296 1,584,083 -9,355 0.19% 3,637,280
2021-10-06 2021-10-04 2.296 1,593,438 +28,065 0.19% 3,658,761
2021-10-05 2021-09-30 2.296 1,565,373 +4,677 0.19% 3,594,319
2021-10-04 2021-09-29 2.283 1,560,696 +1,559 0.19% 3,563,560
2021-09-27 2021-09-23 2.367 1,559,137 -1,559 0.19% 3,690,341
2021-09-24 2021-09-21 2.341 1,560,696 +32,807 0.19% 3,653,213
2021-09-21 2021-09-17 2.445 1,527,889 -12,235 0.19% 3,736,260
2021-09-17 2021-09-15 2.498 1,540,124 +32,117 0.19% 3,846,739
2021-09-15 2021-09-13 2.524 1,508,007 +16,824 0.18% 3,805,961
2021-09-09 2021-09-07 2.406 1,491,183 -137,648 0.18% 3,588,000
2021-09-08 2021-09-06 2.315 1,628,831 +18,353 0.20% 3,770,101
2021-09-01 2021-08-30 2.262 1,610,478 +10,706 0.20% 3,643,381
2021-08-26 2021-08-24 2.132 1,599,772 +10,706 0.20% 3,409,961
2021-08-19 2021-08-17 2.066 1,589,066 +12,236 0.19% 3,283,241
2021-08-18 2021-08-16 2.105 1,576,830 +7,647 0.19% 3,319,819
2021-08-17 2021-08-13 2.105 1,569,183 +30,588 0.19% 3,303,719
2021-08-16 2021-08-12 2.092 1,538,595 +7,647 0.19% 3,219,200
2021-07-12 2021-07-08 2.171 1,530,948 +22,941 0.19% 3,323,320
2021-07-09 2021-07-07 2.184 1,508,007 +9,177 0.18% 3,293,241
2021-07-06 2021-07-02 2.184 1,498,830 +1,529 0.18% 3,273,200
2021-07-05 2021-06-30 2.223 1,497,301 +15,295 0.18% 3,328,601
2021-06-29 2021-06-25 2.418 1,482,006 +39,355 0.18% 3,583,562
2021-06-16 2021-06-11 2.445 1,442,651 +1,489 0.18% 3,527,160
2021-06-09 2021-06-07 2.418 1,441,162 +1,489 0.18% 3,484,800
2021-06-02 2021-05-31 2.243 1,439,673 +1,488 0.18% 3,229,779
2021-05-25 2021-05-21 2.243 1,438,185 -1,488 0.18% 3,226,441
2021-05-20 2021-05-17 2.243 1,439,673 -1,489 0.18% 3,229,779
2021-05-18 2021-05-14 2.230 1,441,162 -1,489 0.18% 3,213,760
2021-05-17 2021-05-13 2.203 1,442,651 +7,444 0.18% 3,178,320
2021-05-14 2021-05-12 2.217 1,435,207 -1,489 0.18% 3,181,200
2021-05-13 2021-05-11 2.230 1,436,696 -1,489 0.18% 3,203,801
2021-05-12 2021-05-10 2.230 1,438,185 -2,977 0.18% 3,207,121
2021-05-11 2021-05-07 2.203 1,441,162 -1,489 0.18% 3,175,040
2021-05-10 2021-05-06 2.203 1,442,651 -1,489 0.18% 3,178,320
2021-05-07 2021-05-05 2.176 1,444,140 -1,489 0.18% 3,142,801
2021-05-06 2021-05-04 2.203 1,445,629 -2,977 0.18% 3,184,881
2021-05-05 2021-05-03 2.203 1,448,606 -2,978 0.18% 3,191,440
2021-05-04 2021-04-30 2.230 1,451,584 -1,489 0.18% 3,237,001
2021-05-03 2021-04-29 2.230 1,453,073 -1,488 0.18% 3,240,321
2021-04-30 2021-04-28 2.217 1,454,561 -1,489 0.18% 3,224,099
2021-04-29 2021-04-27 2.203 1,456,050 -1,489 0.18% 3,207,840
2021-04-28 2021-04-26 2.190 1,457,539 -1,489 0.18% 3,191,540
2021-04-27 2021-04-23 2.203 1,459,028 -1,489 0.18% 3,214,400
2021-04-23 2021-04-21 2.190 1,460,517 -4,466 0.18% 3,198,061
2021-04-13 2021-04-09 2.163 1,464,983 +117,616 0.18% 3,168,480
2021-04-09 2021-04-07 2.163 1,347,367 +11,910 0.17% 2,914,099
2021-03-30 2021-03-26 2.082 1,335,457 -4,466 0.17% 2,780,700
2021-03-24 2021-03-22 2.203 1,339,923 +4,466 0.17% 2,951,999
2021-03-22 2021-03-18 2.190 1,335,457 -1,489 0.17% 2,924,220
2021-03-16 2021-03-12 2.217 1,336,946 -4,466 0.17% 2,963,400
2021-03-15 2021-03-11 2.176 1,341,412 -4,467 0.17% 2,919,239
2021-03-12 2021-03-10 2.149 1,345,879 -5,955 0.17% 2,892,801
2021-03-08 2021-03-04 2.243 1,351,834 -4,466 0.17% 3,032,720
2021-03-05 2021-03-03 2.284 1,356,300 +5,955 0.17% 3,097,399
2021-03-04 2021-03-02 2.217 1,350,345 -5,955 0.17% 2,993,100
2021-03-03 2021-03-01 2.190 1,356,300 -5,956 0.17% 2,969,859
2021-03-01 2021-02-25 2.203 1,362,256 -7,444 0.17% 3,001,201
2021-02-25 2021-02-23 2.217 1,369,700 -11,910 0.17% 3,036,001
2021-02-24 2021-02-22 2.257 1,381,610 -4,466 0.17% 3,118,080
2021-02-22 2021-02-18 2.217 1,386,076 -2,978 0.17% 3,072,299
2021-02-19 2021-02-17 2.190 1,389,054 -1,489 0.17% 3,041,580
2021-02-18 2021-02-16 2.257 1,390,543 -5,955 0.17% 3,138,240
2021-02-17 2021-02-11 2.109 1,396,498 -2,978 0.17% 2,945,320
2021-02-10 2021-02-08 2.109 1,399,476 -4,466 0.18% 2,951,601
2021-02-09 2021-02-05 2.055 1,403,942 -4,466 0.18% 2,885,580
2021-02-08 2021-02-04 2.096 1,408,408 -4,467 0.18% 2,951,519
2021-02-05 2021-02-03 2.163 1,412,875 -4,466 0.18% 3,055,780
2021-02-04 2021-02-02 2.123 1,417,341 -8,933 0.18% 3,008,319
2021-02-03 2021-02-01 2.096 1,426,274 -10,422 0.18% 2,988,960
2021-02-01 2021-01-28 2.109 1,436,696 -5,955 0.18% 3,030,101
2021-01-29 2021-01-27 2.230 1,442,651 -13,399 0.18% 3,217,080
2021-01-28 2021-01-26 2.257 1,456,050 -8,933 0.18% 3,286,080
2021-01-27 2021-01-25 2.311 1,464,983 -13,399 0.18% 3,384,960
2021-01-25 2021-01-21 2.351 1,478,382 -8,933 0.19% 3,475,499
2021-01-22 2021-01-20 2.324 1,487,315 -8,933 0.19% 3,456,540
2021-01-20 2021-01-18 2.203 1,496,248 -5,955 0.19% 3,296,400
2021-01-18 2021-01-14 2.109 1,502,203 -4,467 0.19% 3,168,260
2021-01-15 2021-01-13 1.975 1,506,670 -5,955 0.19% 2,975,281
2021-01-13 2021-01-11 1.961 1,512,625 -2,977 0.19% 2,966,721
2020-12-17 2020-12-15 1.921 1,515,602 -2,978 0.19% 2,911,479
2020-12-10 2020-12-08 1.988 1,518,580 -4,466 0.19% 3,019,200
2020-12-09 2020-12-07 2.002 1,523,046 -29,776 0.19% 3,048,539
2020-12-08 2020-12-04 2.015 1,552,822 +26,798 0.19% 3,128,999
2020-12-07 2020-12-03 2.028 1,526,024 -4,466 0.19% 3,095,500
2020-12-04 2020-12-02 2.042 1,530,490 -4,467 0.19% 3,125,119
2020-12-03 2020-12-01 2.002 1,534,957 -2,977 0.19% 3,072,380
2020-12-02 2020-11-30 2.015 1,537,934 -2,978 0.19% 3,098,999
2020-12-01 2020-11-27 2.069 1,540,912 -2,978 0.19% 3,187,800
2020-11-30 2020-11-26 2.082 1,543,890 -2,977 0.19% 3,214,701
2020-11-27 2020-11-25 2.069 1,546,867 -2,978 0.19% 3,200,120
2020-11-26 2020-11-24 2.096 1,549,845 -5,955 0.19% 3,247,920
2020-11-25 2020-11-23 2.002 1,555,800 -1,489 0.19% 3,114,100
2020-11-24 2020-11-20 1.975 1,557,289 -1,489 0.20% 3,075,240
2020-11-23 2020-11-19 1.988 1,558,778 -4,466 0.20% 3,099,121
2020-11-20 2020-11-18 2.002 1,563,244 -1,489 0.20% 3,129,000
2020-11-19 2020-11-17 1.961 1,564,733 -1,489 0.20% 3,068,920
2020-11-18 2020-11-16 1.961 1,566,222 -4,466 0.20% 3,071,841
2020-11-17 2020-11-13 1.961 1,570,688 -4,466 0.20% 3,080,600
2020-11-16 2020-11-12 2.015 1,575,154 -4,467 0.20% 3,173,999
2020-11-13 2020-11-11 2.015 1,579,621 -2,978 0.20% 3,183,000
2020-11-12 2020-11-10 1.934 1,582,599 -5,955 0.20% 3,061,441
2020-11-11 2020-11-09 1.934 1,588,554 -4,466 0.20% 3,072,961
2020-11-10 2020-11-06 1.881 1,593,020 -2,978 0.20% 2,996,000
2020-11-06 2020-11-04 1.827 1,595,998 -1,489 0.20% 2,915,840
2020-11-05 2020-11-03 1.827 1,597,487 -2,977 0.20% 2,918,561
2020-11-04 2020-11-02 1.827 1,600,464 -4,467 0.20% 2,924,000
2020-11-03 2020-10-30 1.854 1,604,931 -2,977 0.20% 2,975,281
2020-10-30 2020-10-28 1.867 1,607,908 -2,978 0.20% 3,002,400
2020-10-22 2020-10-20 1.948 1,610,886 -1,489 0.20% 3,137,800
2020-10-21 2020-10-19 1.961 1,612,375 -1,488 0.20% 3,162,361
2020-10-20 2020-10-16 1.934 1,613,863 -2,978 0.20% 3,121,919
2020-10-19 2020-10-15 1.921 1,616,841 -5,955 0.20% 3,105,960
2020-10-15 2020-10-12 1.921 1,622,796 -1,489 0.20% 3,117,400
2020-10-14 2020-10-09 1.934 1,624,285 -2,978 0.20% 3,142,080
2020-10-12 2020-10-08 1.921 1,627,263 -1,488 0.20% 3,125,981
2020-10-09 2020-10-07 1.934 1,628,751 -5,956 0.20% 3,150,719
2020-10-08 2020-10-06 1.921 1,634,707 -5,955 0.20% 3,140,281
2020-09-30 2020-09-28 1.894 1,640,662 -1,489 0.21% 3,107,640
2020-09-29 2020-09-25 1.908 1,642,151 -4,466 0.21% 3,132,521
2020-09-25 2020-09-23 2.016 1,646,617 -7,444 0.21% 3,319,382
2020-09-24 2020-09-22 2.002 1,654,061 +20,630 0.21% 3,311,706
2020-09-23 2020-09-21 2.043 1,633,431 -7,292 0.21% 3,337,601
2020-09-22 2020-09-18 2.084 1,640,723 +8,751 0.21% 3,420,001
2020-09-21 2020-09-17 2.153 1,631,972 -2,917 0.21% 3,513,660
2020-09-18 2020-09-16 2.153 1,634,889 -2,917 0.21% 3,519,940
2020-09-17 2020-09-15 2.139 1,637,806 -2,917 0.21% 3,503,760
2020-09-16 2020-09-14 2.194 1,640,723 -2,916 0.21% 3,600,001
2020-09-15 2020-09-11 2.194 1,643,639 -2,917 0.21% 3,606,399
2020-09-11 2020-09-09 2.208 1,646,556 -2,917 0.21% 3,635,379
2020-09-10 2020-09-08 2.222 1,649,473 -2,917 0.21% 3,664,440
2020-09-09 2020-09-07 2.208 1,652,390 -2,917 0.21% 3,648,260
2020-09-08 2020-09-04 2.249 1,655,307 -2,917 0.21% 3,722,800
2020-09-07 2020-09-03 2.263 1,658,224 -1,458 0.21% 3,752,101
2020-09-04 2020-09-02 2.263 1,659,682 -1,459 0.21% 3,755,400
2020-09-03 2020-09-01 2.290 1,661,141 -2,916 0.21% 3,804,261
2020-09-02 2020-08-31 2.263 1,664,057 -2,917 0.21% 3,765,299
2020-08-31 2020-08-27 2.263 1,666,974 -1,459 0.21% 3,771,900
2020-08-28 2020-08-26 2.276 1,668,433 -1,458 0.21% 3,798,081
2020-08-27 2020-08-25 2.331 1,669,891 -2,917 0.21% 3,893,000
2020-08-26 2020-08-24 2.276 1,672,808 -1,458 0.21% 3,808,040
2020-08-24 2020-08-20 2.263 1,674,266 -2,917 0.21% 3,788,399
2020-08-21 2020-08-19 2.276 1,677,183 -1,459 0.21% 3,818,000
2020-08-20 2020-08-18 2.290 1,678,642 -5,833 0.21% 3,844,341
2020-08-19 2020-08-17 2.304 1,684,475 -2,917 0.22% 3,880,799
2020-08-17 2020-08-13 2.290 1,687,392 -1,458 0.22% 3,864,380
2020-08-14 2020-08-12 2.276 1,688,850 -2,917 0.22% 3,844,559
2020-08-13 2020-08-11 2.263 1,691,767 -5,834 0.22% 3,827,999
2020-08-12 2020-08-10 2.263 1,697,601 -2,917 0.22% 3,841,200
2020-08-11 2020-08-07 2.304 1,700,518 -7,292 0.22% 3,917,760
2020-08-10 2020-08-06 2.304 1,707,810 -1,458 0.22% 3,934,560
2020-08-07 2020-08-05 2.345 1,709,268 -2,917 0.22% 4,008,239
2020-08-06 2020-08-04 2.345 1,712,185 -2,917 0.22% 4,015,080
2020-08-05 2020-08-03 2.331 1,715,102 -2,917 0.22% 3,998,400
2020-08-04 2020-07-31 2.359 1,718,019 -1,458 0.22% 4,052,320
2020-08-03 2020-07-30 2.345 1,719,477 -1,459 0.22% 4,032,179
2020-07-31 2020-07-29 2.372 1,720,936 -1,458 0.22% 4,082,801
2020-07-28 2020-07-24 2.276 1,722,394 -2,917 0.22% 3,920,920
2020-07-27 2020-07-23 2.359 1,725,311 +1,458 0.22% 4,069,520
2020-07-24 2020-07-22 2.304 1,723,853 -2,916 0.22% 3,971,521
2020-07-22 2020-07-20 2.414 1,726,769 -2,917 0.22% 4,167,679
2020-07-21 2020-07-17 2.427 1,729,686 -8,751 0.22% 4,198,439
2020-07-16 2020-07-14 2.551 1,738,437 -4,375 0.22% 4,434,241
2020-07-14 2020-07-10 2.523 1,742,812 -11,667 0.22% 4,397,600
2020-07-13 2020-07-09 2.551 1,754,479 -11,668 0.22% 4,475,159
2020-07-10 2020-07-08 2.537 1,766,147 -14,584 0.23% 4,480,701
2020-07-09 2020-07-07 2.482 1,780,731 -5,834 0.23% 4,420,020
2020-07-08 2020-07-06 2.551 1,786,565 -7,292 0.23% 4,557,001
2020-07-07 2020-07-03 2.468 1,793,857 -7,292 0.23% 4,428,001
2020-07-06 2020-07-02 2.482 1,801,149 -10,209 0.23% 4,470,700
2020-07-03 2020-06-30 2.386 1,811,358 -7,292 0.23% 4,322,161
2020-07-02 2020-06-29 2.563 1,818,650 -5,834 0.23% 4,661,509
2020-06-30 2020-06-26 2.620 1,824,484 +47,918 0.23% 4,779,242
2020-06-29 2020-06-24 2.662 1,776,566 +88,047 0.23% 4,728,781
2020-06-23 2020-06-19 2.605 1,688,519 -5,680 0.22% 4,399,301
2020-06-19 2020-06-17 2.422 1,694,199 +153,373 0.22% 4,103,920
2020-06-12 2020-06-10 2.225 1,540,826 +2,840 0.20% 3,428,599
2020-05-22 2020-05-20 2.127 1,537,986 +2,840 0.20% 3,270,660
2020-05-21 2020-05-19 2.141 1,535,146 +1,420 0.20% 3,286,240
2020-05-20 2020-05-18 2.127 1,533,726 +2,840 0.20% 3,261,600
2020-05-13 2020-05-11 2.197 1,530,886 -26,982 0.20% 3,363,361
2020-05-08 2020-05-06 2.183 1,557,868 +4,260 0.20% 3,400,700
2020-05-07 2020-05-05 2.183 1,553,608 +8,521 0.20% 3,391,401
2020-05-06 2020-05-04 2.169 1,545,087 +7,101 0.20% 3,351,040
2020-05-05 2020-04-29 2.310 1,537,986 +7,100 0.20% 3,552,239
2020-05-04 2020-04-28 2.253 1,530,886 +5,681 0.20% 3,449,601
2020-04-29 2020-04-27 2.225 1,525,205 +7,100 0.20% 3,393,840
2020-04-27 2020-04-23 2.113 1,518,105 +7,101 0.20% 3,207,001
2020-04-23 2020-04-21 2.042 1,511,004 +9,941 0.20% 3,085,600
2020-04-22 2020-04-20 2.084 1,501,063 +7,100 0.20% 3,128,720
2020-04-21 2020-04-17 2.141 1,493,963 +7,101 0.20% 3,198,081
2020-04-20 2020-04-16 2.127 1,486,862 +7,101 0.20% 3,161,940
2020-04-17 2020-04-15 2.141 1,479,761 +4,260 0.19% 3,167,679
2020-04-16 2020-04-14 2.155 1,475,501 +7,100 0.19% 3,179,340
2020-04-15 2020-04-09 2.183 1,468,401 +7,101 0.19% 3,205,401
2020-04-14 2020-04-08 2.155 1,461,300 +8,521 0.19% 3,148,740
2020-04-09 2020-04-07 2.141 1,452,779 +7,100 0.19% 3,109,920
2020-04-08 2020-04-06 2.070 1,445,679 +4,261 0.19% 2,992,921
2020-04-07 2020-04-03 2.070 1,441,418 +14,201 0.19% 2,984,099
2020-04-03 2020-04-01 2.141 1,427,217 +9,941 0.19% 3,055,200
2020-03-27 2020-03-25 2.098 1,417,276 -2,841 0.19% 2,974,039
2020-03-26 2020-03-24 2.028 1,420,117 -11,360 0.19% 2,880,001
2020-03-25 2020-03-23 1.972 1,431,477 -21,302 0.19% 2,822,399
2020-03-18 2020-03-16 2.324 1,452,779 +9,941 0.19% 3,375,899
2020-03-17 2020-03-13 2.436 1,442,838 +4,260 0.19% 3,515,359
2020-03-16 2020-03-12 2.535 1,438,578 +1,420 0.19% 3,646,800
2020-03-13 2020-03-11 2.605 1,437,158 +34,083 0.19% 3,744,400
2020-03-12 2020-03-10 2.591 1,403,075 +22,722 0.18% 3,635,840
2020-03-11 2020-03-09 2.605 1,380,353 +25,562 0.18% 3,596,399
2020-03-10 2020-03-06 2.718 1,354,791 +14,201 0.18% 3,682,440
2020-03-03 2020-02-28 2.746 1,340,590 +12,781 0.18% 3,681,600
2020-02-27 2020-02-25 2.803 1,327,809 +9,941 0.17% 3,721,300
2020-02-26 2020-02-24 2.859 1,317,868 +9,941 0.17% 3,767,680
2020-02-24 2020-02-20 2.943 1,307,927 +22,011 0.17% 3,849,779
2020-02-19 2020-02-17 2.943 1,285,916 +5,681 0.17% 3,784,991
2020-02-18 2020-02-14 2.972 1,280,235 -9,231 0.17% 3,804,330
2020-02-17 2020-02-13 2.958 1,289,466 +7,101 0.17% 3,813,601
2020-02-14 2020-02-12 2.943 1,282,365 +2,840 0.17% 3,774,539
2020-02-13 2020-02-11 2.972 1,279,525 +1,420 0.17% 3,802,220
2020-02-12 2020-02-10 2.915 1,278,105 +26,982 0.17% 3,726,000
2020-02-11 2020-02-07 2.929 1,251,123 -28,402 0.16% 3,664,961
2020-02-10 2020-02-06 2.972 1,279,525 +4,260 0.17% 3,802,220
2020-02-07 2020-02-05 2.915 1,275,265 +5,681 0.17% 3,717,721
2020-02-06 2020-02-04 2.929 1,269,584 +2,840 0.17% 3,719,039
2020-02-03 2020-01-30 2.831 1,266,744 +4,260 0.17% 3,585,840
2020-01-31 2020-01-29 2.929 1,262,484 +4,261 0.17% 3,698,241
2020-01-29 2020-01-22 3.183 1,258,223 +154,792 0.17% 4,004,719
2020-01-23 2020-01-21 3.127 1,103,431 +1,421 0.14% 3,449,881
2020-01-22 2020-01-20 3.183 1,102,010 +1,420 0.14% 3,507,519
2020-01-21 2020-01-17 3.211 1,100,590 +4,260 0.14% 3,533,999
2020-01-20 2020-01-16 3.169 1,096,330 +1,420 0.14% 3,474,000
2020-01-17 2020-01-15 3.183 1,094,910 +2,840 0.14% 3,484,920
2020-01-16 2020-01-14 3.169 1,092,070 +2,841 0.14% 3,460,501
2020-01-15 2020-01-13 3.211 1,089,229 +1,420 0.14% 3,497,519
2020-01-14 2020-01-10 3.197 1,087,809 +1,420 0.14% 3,477,639
2020-01-13 2020-01-09 3.183 1,086,389 -88,047 0.14% 3,457,800
2020-01-10 2020-01-08 3.197 1,174,436 +1,420 0.15% 3,754,579
2020-01-09 2020-01-07 3.267 1,173,016 +2,840 0.15% 3,832,639
2020-01-08 2020-01-06 3.253 1,170,176 +1,420 0.15% 3,806,880
2019-12-19 2019-12-17 3.239 1,168,756 +1,420 0.15% 3,785,800
2019-12-18 2019-12-16 3.169 1,167,336 +1,420 0.15% 3,699,001
2019-12-17 2019-12-13 3.155 1,165,916 -93,449 0.15% 3,678,081
2019-12-16 2019-12-12 3.141 1,259,365 +97,710 0.17% 3,955,146
2019-12-13 2019-12-11 3.098 1,161,655 -8,521 0.15% 3,599,199
2019-12-12 2019-12-10 3.070 1,170,176 -9,941 0.15% 3,592,640
2019-12-11 2019-12-09 3.070 1,180,117 +2,840 0.15% 3,623,160
2019-12-10 2019-12-06 3.084 1,177,277 +1,421 0.15% 3,631,021
2019-12-06 2019-12-04 3.155 1,175,856 +1,420 0.15% 3,709,438
2019-12-04 2019-12-02 3.042 1,174,436 +49,704 0.15% 3,572,639
2019-12-03 2019-11-29 3.042 1,124,732 +49,704 0.15% 3,421,439
2019-12-02 2019-11-28 3.084 1,075,028 +49,704 0.14% 3,315,659
2019-11-29 2019-11-27 3.098 1,025,324 +49,704 0.13% 3,176,800
2019-11-22 2019-11-20 3.070 975,620 -11,361 0.13% 2,995,320
2019-11-13 2019-11-11 3.155 986,981 +1,420 0.13% 3,113,600
2019-11-12 2019-11-08 3.155 985,561 +1,420 0.13% 3,109,120
2019-11-07 2019-11-05 3.225 984,141 +2,840 0.13% 3,173,941
2019-11-04 2019-10-31 3.183 981,301 -22,721 0.13% 3,123,321
2019-10-29 2019-10-25 3.225 1,004,022 +2,840 0.13% 3,238,059
2019-10-28 2019-10-24 3.183 1,001,182 +9,941 0.13% 3,186,599
2019-10-25 2019-10-23 3.225 991,241 +2,840 0.13% 3,196,839
2019-10-24 2019-10-22 3.225 988,401 +15,621 0.13% 3,187,680
2019-10-23 2019-10-21 3.211 972,780 +17,042 0.13% 3,123,601
2019-10-22 2019-10-18 3.169 955,738 +5,680 0.13% 3,028,499
2019-10-21 2019-10-17 3.239 950,058 +5,680 0.12% 3,077,400
2019-10-18 2019-10-16 3.169 944,378 +4,261 0.12% 2,992,502
2019-10-17 2019-10-15 3.169 940,117 +5,680 0.12% 2,979,000
2019-10-16 2019-10-14 3.169 934,437 +5,681 0.12% 2,961,001
2019-10-15 2019-10-11 3.197 928,756 +1,420 0.12% 2,969,159
2019-10-14 2019-10-10 3.253 927,336 +2,840 0.12% 3,016,860
2019-10-11 2019-10-09 3.127 924,496 +2,840 0.12% 2,890,440
2019-10-10 2019-10-08 3.042 921,656 +1,420 0.12% 2,803,681
2019-10-09 2019-10-04 3.000 920,236 +5,681 0.12% 2,760,481
2019-10-08 2019-10-03 3.000 914,555 +1,420 0.12% 2,743,440
2019-10-03 2019-09-30 2.986 913,135 -11,361 0.12% 2,726,320
2019-10-02 2019-09-27 2.958 924,496 +5,681 0.12% 2,734,200
2019-09-30 2019-09-26 2.986 918,815 +2,840 0.12% 2,743,279
2019-09-26 2019-09-24 2.986 915,975 +2,840 0.12% 2,734,799
2019-09-25 2019-09-23 3.000 913,135 -9,941 0.12% 2,739,180
2019-09-24 2019-09-20 3.117 923,076 +5,681 0.12% 2,877,024
2019-09-23 2019-09-19 3.088 917,395 +16,516 0.12% 2,833,085
2019-09-20 2019-09-18 3.117 900,879 +2,798 0.12% 2,807,841
2019-09-19 2019-09-17 3.117 898,081 +2,798 0.12% 2,799,120
2019-09-18 2019-09-16 3.188 895,283 +2,798 0.12% 2,854,399
2019-09-17 2019-09-13 3.145 892,485 +5,595 0.12% 2,807,199
2019-09-16 2019-09-12 3.102 886,890 +5,596 0.12% 2,751,560
2019-09-13 2019-09-11 3.088 881,294 +5,595 0.12% 2,721,599
2019-09-12 2019-09-10 3.117 875,699 +4,197 0.12% 2,729,360
2019-09-11 2019-09-09 3.060 871,502 +5,595 0.12% 2,666,439
2019-09-10 2019-09-06 3.060 865,907 +5,596 0.12% 2,649,321
2019-09-09 2019-09-05 3.017 860,311 +2,798 0.11% 2,595,300
2019-09-06 2019-09-04 3.017 857,513 +2,797 0.11% 2,586,859
2019-09-04 2019-09-02 3.017 854,716 +2,798 0.11% 2,578,421
2019-09-03 2019-08-30 3.074 851,918 +2,798 0.11% 2,618,700
2019-09-02 2019-08-29 3.017 849,120 +4,197 0.11% 2,561,540
2019-08-30 2019-08-28 2.917 844,923 +4,196 0.11% 2,464,319
2019-08-29 2019-08-27 2.931 840,727 +5,596 0.11% 2,464,100
2019-08-28 2019-08-26 2.917 835,131 +5,595 0.11% 2,435,759
2019-08-27 2019-08-23 2.960 829,536 +4,197 0.11% 2,455,021
2019-08-26 2019-08-22 3.017 825,339 +5,595 0.11% 2,489,800
2019-08-23 2019-08-21 3.002 819,744 +2,798 0.11% 2,461,201
2019-08-20 2019-08-16 3.088 816,946 +4,197 0.11% 2,522,880
2019-08-19 2019-08-15 3.088 812,749 +1,399 0.11% 2,509,919
2019-08-16 2019-08-14 3.074 811,350 +1,399 0.11% 2,493,999
2019-08-15 2019-08-13 3.102 809,951 +1,398 0.11% 2,512,858
2019-08-13 2019-08-09 3.245 808,553 -1,398 0.11% 2,624,121
2019-08-08 2019-08-06 3.260 809,951 -4,197 0.11% 2,640,238
2019-08-07 2019-08-05 3.346 814,148 -2,798 0.11% 2,723,760
2019-08-05 2019-08-01 3.431 816,946 -1,399 0.11% 2,803,200
2019-07-31 2019-07-29 3.431 818,345 -1,399 0.11% 2,808,001
2019-07-30 2019-07-26 3.474 819,744 -1,399 0.11% 2,847,961
2019-07-29 2019-07-25 3.531 821,143 -1,398 0.11% 2,899,782
2019-07-26 2019-07-24 3.503 822,541 -4,197 0.11% 2,881,199
2019-07-24 2019-07-22 3.560 826,738 +2,798 0.11% 2,943,180
2019-07-23 2019-07-19 3.560 823,940 +1,399 0.11% 2,933,219
2019-07-22 2019-07-18 3.517 822,541 +2,797 0.11% 2,892,959
2019-07-19 2019-07-17 3.489 819,744 +4,197 0.11% 2,859,681
2019-07-18 2019-07-16 3.546 815,547 +1,399 0.11% 2,891,680
2019-07-17 2019-07-15 3.560 814,148 +2,798 0.11% 2,898,360
2019-07-16 2019-07-12 3.560 811,350 +1,399 0.11% 2,888,399
2019-07-15 2019-07-11 3.517 809,951 -1,399 0.11% 2,848,678
2019-07-12 2019-07-10 3.603 811,350 -1,399 0.11% 2,923,199
2019-07-11 2019-07-09 3.517 812,749 -1,399 0.11% 2,858,519
2019-07-04 2019-07-02 3.617 814,148 -4,197 0.11% 2,944,920
2019-07-03 2019-06-28 3.589 818,345 -1,399 0.11% 2,936,701
2019-06-28 2019-06-26 3.574 819,744 +23,781 0.11% 2,930,001
2019-06-27 2019-06-25 3.503 795,963 -2,797 0.11% 2,788,101
2019-06-26 2019-06-24 3.546 798,760 -4,197 0.11% 2,832,158
2019-06-21 2019-06-19 3.603 802,957 +32,174 0.11% 2,892,960
2019-06-20 2019-06-18 3.546 770,783 -1,399 0.10% 2,732,961
2019-06-19 2019-06-17 3.546 772,182 -9,792 0.10% 2,737,921
2019-06-18 2019-06-14 3.617 781,974 -5,595 0.10% 2,828,540
2019-06-17 2019-06-13 3.617 787,569 +1,398 0.10% 2,848,779
2019-06-14 2019-06-12 3.589 786,171 +5,596 0.10% 2,821,242
2019-06-13 2019-06-11 3.646 780,575 -2,798 0.10% 2,845,800
2019-06-12 2019-06-10 3.617 783,373 -2,798 0.10% 2,833,601
2019-06-10 2019-06-05 3.730 786,171 +9,189 0.10% 2,932,191
2019-06-06 2019-06-04 3.671 776,982 +159,240 0.11% 2,852,639
2019-06-05 2019-06-03 3.671 617,742 +2,745 0.08% 2,268,000
2019-06-04 2019-05-31 3.671 614,997 +2,746 0.08% 2,257,922
2019-06-03 2019-05-30 3.671 612,251 +5,491 0.08% 2,247,840
2019-05-31 2019-05-29 3.744 606,760 +4,118 0.08% 2,271,880
2019-05-30 2019-05-28 3.788 602,642 +1,373 0.08% 2,282,801
2019-05-29 2019-05-27 3.701 601,269 +1,373 0.08% 2,225,040
2019-05-24 2019-05-22 3.657 599,896 -1,373 0.08% 2,193,739
2019-05-23 2019-05-21 3.642 601,269 -9,609 0.08% 2,190,000
2019-05-22 2019-05-20 3.642 610,878 -1,373 0.08% 2,224,999
2019-05-21 2019-05-17 3.671 612,251 -1,373 0.08% 2,247,840
2019-05-20 2019-05-16 3.715 613,624 -6,864 0.08% 2,279,701
2019-05-17 2019-05-15 3.759 620,488 -1,372 0.08% 2,332,321
2019-05-14 2019-05-09 3.671 621,860 -1,373 0.08% 2,283,119
2019-05-10 2019-05-08 3.832 623,233 -1,954 0.08% 2,388,039
2019-05-03 2019-04-30 3.963 625,187 -1,372 0.08% 2,477,503
2019-04-29 2019-04-25 3.963 626,559 -1,373 0.09% 2,482,940
2019-04-26 2019-04-24 3.963 627,932 -5,491 0.09% 2,488,381
2019-04-25 2019-04-23 3.963 633,423 -1,373 0.09% 2,510,141
2019-04-24 2019-04-18 4.050 634,796 -4,118 0.09% 2,571,072
2019-04-23 2019-04-17 4.094 638,914 -1,373 0.09% 2,615,677
2019-04-17 2019-04-15 4.094 640,287 +1,373 0.09% 2,621,297
2019-04-16 2019-04-12 4.079 638,914 +4,118 0.09% 2,606,368
2019-04-15 2019-04-11 4.109 634,796 +4,118 0.09% 2,608,066
2019-04-12 2019-04-10 4.109 630,678 +2,746 0.09% 2,591,147
2019-04-11 2019-04-09 4.181 627,932 -1,373 0.09% 2,625,608
2019-04-10 2019-04-08 4.109 629,305 -1,373 0.09% 2,585,506
2019-04-09 2019-04-04 4.123 630,678 +2,746 0.09% 2,600,336
2019-04-08 2019-04-03 4.181 627,932 -1,373 0.09% 2,625,608
2019-04-04 2019-04-02 4.138 629,305 +5,491 0.09% 2,603,843
2019-04-03 2019-04-01 4.094 623,814 +2,746 0.08% 2,553,858
2019-04-02 2019-03-29 4.079 621,068 +2,745 0.08% 2,533,568
2019-04-01 2019-03-28 4.065 618,323 +6,864 0.08% 2,513,361
2019-03-29 2019-03-27 4.065 611,459 +1,373 0.08% 2,485,460
2019-03-28 2019-03-26 4.007 610,086 +2,745 0.08% 2,444,326
2019-03-27 2019-03-25 4.021 607,341 +4,119 0.08% 2,442,176
2019-03-26 2019-03-22 4.094 603,222 +8,236 0.08% 2,469,556
2019-03-25 2019-03-21 4.094 594,986 +4,118 0.08% 2,435,838
2019-03-22 2019-03-20 4.094 590,868 +10,983 0.08% 2,418,979
2019-03-21 2019-03-19 4.109 579,885 +13,727 0.08% 2,382,464
2019-03-20 2019-03-18 4.152 566,158 +5,491 0.08% 2,350,812
2019-03-19 2019-03-15 4.123 560,667 +12,355 0.08% 2,311,675
2019-03-18 2019-03-14 4.225 548,312 +17,846 0.07% 2,316,653
2019-03-15 2019-03-13 4.225 530,466 +19,219 0.07% 2,241,253
2019-03-14 2019-03-12 4.254 511,247 +9,609 0.07% 2,174,948
2019-03-13 2019-03-11 4.254 501,638 +30,201 0.07% 2,134,070
2019-03-12 2019-03-08 4.196 471,437 +30,200 0.06% 1,978,115
2019-03-11 2019-03-07 4.298 441,237 +31,574 0.06% 1,896,397
2019-03-08 2019-03-06 4.327 409,663 +10,982 0.06% 1,772,632
2019-03-07 2019-03-05 4.312 398,681 +9,609 0.05% 1,719,304
2019-03-06 2019-03-04 4.283 389,072 +16,473 0.05% 1,666,528
2019-03-05 2019-03-01 4.225 372,599 +13,728 0.05% 1,574,255
2019-03-04 2019-02-28 4.269 358,871 +28,828 0.05% 1,531,938
2019-03-01 2019-02-27 4.240 330,043 -532,631 0.04% 1,399,261
2019-02-28 2019-02-26 4.298 862,674 +13,728 0.12% 3,707,695
2019-02-27 2019-02-25 4.312 848,946 -32,947 0.12% 3,661,062
2019-02-26 2019-02-22 4.254 881,893 +6,864 0.12% 3,751,751
2019-02-25 2019-02-21 4.196 875,029 -68,638 0.12% 3,671,557
2019-02-22 2019-02-20 4.210 943,667 +2,746 0.13% 3,973,305
2019-02-21 2019-02-19 4.196 940,921 +2,745 0.13% 3,948,035
2019-02-20 2019-02-18 4.210 938,176 +8,237 0.13% 3,950,185
2019-02-19 2019-02-15 4.196 929,939 +5,491 0.13% 3,901,955
2019-02-18 2019-02-14 4.254 924,448 +10,982 0.13% 3,932,789
2019-02-15 2019-02-13 4.269 913,466 +5,491 0.12% 3,899,378
2019-02-14 2019-02-12 4.269 907,975 +2,745 0.12% 3,875,938
2019-02-13 2019-02-11 4.181 905,230 -183,950 0.12% 3,785,089
2019-02-11 2019-02-04 4.181 1,089,180 +4,119 0.15% 4,554,250
2019-02-08 2019-01-31 4.109 1,085,061 +9,609 0.15% 4,457,985
2019-02-01 2019-01-30 4.079 1,075,452 +2,746 0.15% 4,387,169
2019-01-31 2019-01-29 4.123 1,072,706 -6,864 0.15% 4,422,852
2019-01-30 2019-01-28 4.109 1,079,570 +2,745 0.15% 4,435,425
2019-01-29 2019-01-25 4.109 1,076,825 +13,728 0.15% 4,424,147
2019-01-28 2019-01-24 4.079 1,063,097 +26,082 0.14% 4,336,768
2019-01-25 2019-01-23 4.007 1,037,015 +42,556 0.14% 4,154,828
2019-01-24 2019-01-22 3.977 994,459 +13,728 0.14% 3,955,349
2019-01-23 2019-01-21 4.007 980,731 -17,846 0.13% 3,929,325
2019-01-22 2019-01-18 3.977 998,577 +28,828 0.14% 3,971,728
2019-01-21 2019-01-17 4.007 969,749 +9,609 0.13% 3,885,325
2019-01-18 2019-01-16 4.021 960,140 +9,609 0.13% 3,860,815
2019-01-17 2019-01-15 4.007 950,531 -31,575 0.13% 3,808,327
2019-01-16 2019-01-14 3.977 982,106 -10,398 0.13% 3,906,217
2019-01-15 2019-01-11 4.007 992,504 +8,236 0.13% 3,976,493
2019-01-10 2019-01-08 3.948 984,268 -2 0.13% 3,886,136
2019-01-09 2019-01-07 3.919 984,270 -4,119 0.13% 3,857,464
2019-01-08 2019-01-04 3.934 988,389 -116,683 0.13% 3,888,006
2019-01-07 2019-01-03 4.007 1,105,072 +300,635 0.15% 4,427,500
2019-01-04 2019-01-02 4.152 804,437 -222,388 0.11% 3,340,198
2019-01-03 2018-12-31 4.444 1,026,825 -39,810 0.14% 4,562,802
2019-01-02 2018-12-27 4.181 1,066,635 -1,372 0.14% 4,459,981
2018-12-28 2018-12-24 4.050 1,068,007 -1,373 0.15% 4,325,678
2018-12-27 2018-12-20 3.832 1,069,380 -5,491 0.15% 4,097,539
2018-12-21 2018-12-19 3.934 1,074,871 -8,237 0.15% 4,228,199
2018-12-20 2018-12-18 3.977 1,083,108 +2,746 0.15% 4,307,941
2018-12-19 2018-12-17 4.007 1,080,362 -4,119 0.15% 4,328,499
2018-12-18 2018-12-14 4.007 1,084,481 +1,373 0.15% 4,345,002
2018-12-17 2018-12-13 4.050 1,083,108 -1,373 0.15% 4,386,841
2018-12-14 2018-12-12 3.963 1,084,481 +1,373 0.15% 4,297,602
2018-12-13 2018-12-11 3.919 1,083,108 -1,373 0.15% 4,244,821
2018-12-12 2018-12-10 3.905 1,084,481 -1,372 0.15% 4,234,402
2018-12-10 2018-12-06 3.977 1,085,853 -13,728 0.15% 4,318,859
2018-12-06 2018-12-04 4.079 1,099,581 +1,373 0.15% 4,485,600
2018-12-05 2018-12-03 4.007 1,098,208 +1,373 0.15% 4,399,999
2018-12-04 2018-11-30 3.963 1,096,835 -96,094 0.15% 4,346,558
2018-12-03 2018-11-29 4.007 1,192,929 +192,187 0.16% 4,779,501
2018-11-30 2018-11-28 4.050 1,000,742 +1,373 0.14% 4,053,239
2018-11-23 2018-11-21 3.934 999,369 -1,373 0.14% 3,931,198
2018-11-21 2018-11-19 4.021 1,000,742 -1,373 0.14% 4,024,079
2018-11-20 2018-11-16 3.934 1,002,115 -67,265 0.14% 3,942,000
2018-11-19 2018-11-15 3.861 1,069,380 -8,237 0.15% 4,128,699
2018-11-15 2018-11-13 3.846 1,077,617 +2,746 0.15% 4,144,801
2018-11-12 2018-11-08 3.846 1,074,871 -8,237 0.15% 4,134,239
2018-11-08 2018-11-06 3.730 1,083,108 -1,373 0.15% 4,039,681
2018-11-07 2018-11-05 3.701 1,084,481 -1,372 0.15% 4,013,202
2018-11-06 2018-11-02 3.730 1,085,853 +383,000 0.15% 4,049,919
2018-11-05 2018-11-01 3.671 702,853 -185,323 0.10% 2,580,479
2018-11-02 2018-10-31 3.628 888,176 -8,236 0.12% 3,222,060
2018-11-01 2018-10-30 3.599 896,412 +19,218 0.12% 3,225,818
2018-10-31 2018-10-29 3.657 877,194 -219,641 0.12% 3,207,781
2018-10-30 2018-10-26 3.671 1,096,835 +260,824 0.15% 4,026,958
2018-10-29 2018-10-25 3.686 836,011 -259,452 0.11% 3,081,540
2018-10-26 2018-10-24 3.701 1,095,463 -1,372 0.15% 4,053,841
2018-10-25 2018-10-23 3.701 1,096,835 +27,455 0.15% 4,058,918
2018-10-24 2018-10-22 3.773 1,069,380 -26,083 0.15% 4,035,219
2018-10-23 2018-10-19 3.744 1,095,463 -1,372 0.15% 4,101,721
2018-10-22 2018-10-18 3.686 1,096,835 -8,237 0.15% 4,042,938
2018-10-19 2018-10-16 3.861 1,105,072 -1,373 0.15% 4,266,500
2018-10-18 2018-10-15 3.934 1,106,445 +9,610 0.15% 4,352,401
2018-10-15 2018-10-11 3.977 1,096,835 -3,311 0.15% 4,362,538
2018-10-12 2018-10-10 4.152 1,100,146 -6,864 0.15% 4,568,046
2018-10-10 2018-10-08 4.021 1,107,010 -29,635 0.15% 4,451,393
2018-10-09 2018-10-05 4.079 1,136,645 +5,491 0.15% 4,636,798
2018-10-08 2018-10-04 4.036 1,131,154 +9,609 0.15% 4,564,958
2018-10-05 2018-10-03 4.079 1,121,545 -1,373 0.15% 4,575,200
2018-10-04 2018-10-02 4.079 1,122,918 -1,373 0.15% 4,580,801
2018-09-27 2018-09-24 4.138 1,124,291 -1,372 0.15% 4,651,922
2018-09-26 2018-09-21 4.181 1,125,663 -2,746 0.15% 4,706,798
2018-09-24 2018-09-20 4.200 1,128,409 -1,830 0.15% 4,739,615
2018-09-21 2018-09-19 4.141 1,130,239 +11,571 0.15% 4,680,673
2018-09-14 2018-09-12 4.097 1,118,668 -1,357 0.15% 4,583,293
2018-09-12 2018-09-10 4.186 1,120,025 -2,714 0.15% 4,687,893
2018-09-04 2018-08-31 4.348 1,122,739 -1,357 0.15% 4,881,266
2018-09-03 2018-08-30 4.392 1,124,096 -2,792 0.15% 4,936,866
2018-08-31 2018-08-29 4.421 1,126,888 -6,707 0.15% 4,982,344
2018-08-30 2018-08-28 4.392 1,133,595 +20,899 0.16% 4,978,584
2018-08-28 2018-08-24 4.407 1,112,696 -1,358 0.15% 4,903,197
2018-08-22 2018-08-20 4.348 1,114,054 -17,641 0.15% 4,843,507
2018-08-21 2018-08-17 4.392 1,131,695 -2,714 0.16% 4,970,240
2018-08-17 2018-08-15 4.377 1,134,409 +1,357 0.16% 4,965,440
2018-08-16 2018-08-14 4.451 1,133,052 +8,142 0.16% 5,042,994
2018-08-15 2018-08-13 4.480 1,124,910 +93,637 0.15% 5,039,913
2018-08-14 2018-08-10 4.480 1,031,273 +8,142 0.14% 4,620,393
2018-08-13 2018-08-09 4.495 1,023,131 +151,991 0.14% 4,598,993
2018-08-10 2018-08-08 4.451 871,140 +4,911 0.12% 3,877,275
2018-08-09 2018-08-07 4.466 866,229 +5,402 0.12% 3,868,183
2018-08-08 2018-08-06 4.436 860,827 -143,008 0.12% 3,818,687
2018-08-07 2018-08-03 4.421 1,003,835 -261,938 0.14% 4,438,286
2018-08-06 2018-08-02 4.524 1,265,773 -5,404 0.17% 5,726,983
2018-08-03 2018-08-01 4.583 1,271,177 -22,051 0.17% 5,826,370
2018-08-02 2018-07-31 4.628 1,293,228 +3,571 0.18% 5,984,618
2018-08-01 2018-07-30 4.598 1,289,657 -14,927 0.18% 5,930,079
2018-07-31 2018-07-27 4.613 1,304,584 +142,491 0.18% 6,017,943
2018-07-30 2018-07-26 4.613 1,162,093 +81,423 0.16% 5,360,643
2018-07-27 2018-07-25 4.598 1,080,670 -1,357 0.15% 4,969,118
2018-07-26 2018-07-24 4.628 1,082,027 +86,852 0.15% 5,007,251
2018-07-25 2018-07-23 4.554 995,175 -16,285 0.14% 4,531,997
2018-07-24 2018-07-20 4.569 1,011,460 -33,021 0.14% 4,621,065
2018-07-23 2018-07-19 4.554 1,044,481 -10,857 0.14% 4,756,535
2018-07-19 2018-07-17 4.598 1,055,338 +50,211 0.14% 4,852,637
2018-07-18 2018-07-16 4.569 1,005,127 +3,166 0.14% 4,592,131
2018-07-17 2018-07-13 4.554 1,001,961 -48,854 0.14% 4,562,900
2018-07-16 2018-07-12 4.554 1,050,815 -20,355 0.14% 4,785,380
2018-07-13 2018-07-11 4.569 1,071,170 +8,142 0.15% 4,893,862
2018-07-11 2018-07-09 4.628 1,063,028 -2,714 0.15% 4,919,331
2018-07-10 2018-07-06 4.628 1,065,742 -13,571 0.15% 4,931,890
2018-07-09 2018-07-05 4.657 1,079,313 -33,926 0.15% 5,026,505
2018-07-06 2018-07-04 4.731 1,113,239 -8,143 0.15% 5,266,537
2018-07-05 2018-07-03 4.760 1,121,382 -12,213 0.15% 5,338,113
2018-07-04 2018-06-29 4.819 1,133,595 +8,142 0.16% 5,463,077
2018-07-03 2018-06-28 4.819 1,125,453 -35,283 0.15% 5,423,839
2018-06-29 2018-06-27 4.834 1,160,736 -32,570 0.16% 5,610,983
2018-06-28 2018-06-26 5.011 1,193,306 -40,711 0.16% 5,979,466
2018-06-27 2018-06-25 5.099 1,234,017 -13,571 0.17% 6,292,582
2018-06-26 2018-06-22 5.158 1,247,588 -18,999 0.17% 6,435,331
2018-06-25 2018-06-21 5.173 1,266,587 +142,491 0.17% 6,551,999
2018-06-22 2018-06-20 5.188 1,124,096 +54,283 0.15% 5,831,466
2018-06-21 2018-06-19 5.247 1,069,813 -35,284 0.15% 5,612,929
2018-06-15 2018-06-13 5.350 1,105,097 +16,285 0.15% 5,912,058
2018-06-14 2018-06-12 5.335 1,088,812 -215,772 0.15% 5,808,890
2018-06-13 2018-06-11 5.350 1,304,584 -191,346 0.18% 6,979,275
2018-06-12 2018-06-08 5.432 1,495,930 -1,357 0.21% 8,126,569
2018-06-11 2018-06-07 5.477 1,497,287 +16,036 0.21% 8,200,978
2018-06-08 2018-06-06 5.418 1,481,251 -1,340 0.21% 8,024,719
2018-06-07 2018-06-05 5.388 1,482,591 +391,308 0.21% 7,987,725
2018-06-05 2018-06-01 5.358 1,091,283 +87,106 0.15% 5,846,910
2018-06-04 2018-05-31 5.238 1,004,177 -1,340 0.14% 5,260,317
2018-06-01 2018-05-30 5.343 1,005,517 -273,379 0.14% 5,372,383
2018-05-31 2018-05-29 5.343 1,278,896 +179,572 0.18% 6,833,022
2018-05-30 2018-05-28 5.358 1,099,324 -170,192 0.15% 5,889,992
2018-05-29 2018-05-25 5.373 1,269,516 -12,061 0.18% 6,820,799
2018-05-28 2018-05-24 5.358 1,281,577 -17,421 0.18% 6,866,473
2018-05-25 2018-05-23 5.373 1,298,998 -16,081 0.18% 6,979,198
2018-05-24 2018-05-21 5.358 1,315,079 -9,381 0.18% 7,045,971
2018-05-23 2018-05-18 5.298 1,324,460 +2,681 0.18% 7,017,166
2018-05-21 2018-05-17 5.268 1,321,779 -5,361 0.18% 6,963,508
2018-05-18 2018-05-16 5.238 1,327,140 -5,360 0.18% 6,952,138
2018-05-17 2018-05-15 5.253 1,332,500 -6,701 0.19% 7,000,103
2018-05-16 2018-05-14 5.268 1,339,201 -10,720 0.19% 7,055,292
2018-05-15 2018-05-11 5.283 1,349,921 -8,041 0.19% 7,131,915
2018-05-14 2018-05-10 5.253 1,357,962 -10,721 0.19% 7,133,864
2018-05-11 2018-05-09 5.268 1,368,683 -12,061 0.19% 7,210,612
2018-05-10 2018-05-08 5.224 1,380,744 +119,269 0.19% 7,212,333
2018-05-09 2018-05-07 5.253 1,261,475 +17,421 0.18% 6,626,983
2018-05-08 2018-05-04 5.298 1,244,054 -367,186 0.17% 6,591,164
2018-05-07 2018-05-03 5.328 1,611,240 -5,360 0.22% 8,584,658
2018-05-04 2018-05-02 5.343 1,616,600 -68,345 0.22% 8,637,343
2018-05-03 2018-04-30 5.268 1,684,945 -4,020 0.23% 8,876,770
2018-05-02 2018-04-27 5.328 1,688,965 +276,059 0.23% 8,998,776
2018-04-30 2018-04-26 5.268 1,412,906 -229,156 0.20% 7,443,591
2018-04-27 2018-04-25 5.298 1,642,062 +158,131 0.23% 8,699,864
2018-04-26 2018-04-24 5.283 1,483,931 -16,081 0.21% 7,839,918
2018-04-25 2018-04-23 5.268 1,500,012 +119,268 0.21% 7,902,491
2018-04-24 2018-04-20 5.224 1,380,744 -33,502 0.19% 7,212,333
2018-04-23 2018-04-19 5.238 1,414,246 -5,360 0.20% 7,408,438
2018-04-20 2018-04-18 5.164 1,419,606 -32,163 0.20% 7,330,582
2018-04-19 2018-04-17 5.209 1,451,769 +18,762 0.20% 7,561,666
2018-04-18 2018-04-16 5.194 1,433,007 -10,721 0.20% 7,442,556
2018-04-17 2018-04-13 5.238 1,443,728 -166,172 0.20% 7,562,877
2018-04-16 2018-04-12 5.238 1,609,900 +85,766 0.22% 8,433,359
2018-04-13 2018-04-11 5.253 1,524,134 -1,340 0.21% 8,006,826
2018-04-12 2018-04-10 5.238 1,525,474 -10,721 0.21% 7,991,098
2018-04-11 2018-04-09 5.224 1,536,195 -25,461 0.21% 8,024,333
2018-04-10 2018-04-06 5.149 1,561,656 -10,721 0.22% 8,040,796
2018-04-09 2018-04-04 5.179 1,572,377 -17,421 0.22% 8,142,930
2018-04-06 2018-04-03 5.179 1,589,798 -455,633 0.22% 8,233,149
2018-04-04 2018-03-29 5.194 2,045,431 +473,054 0.28% 10,623,280
2018-04-03 2018-03-28 5.224 1,572,377 -1,340 0.22% 8,213,330
2018-03-29 2018-03-27 5.283 1,573,717 -52,264 0.22% 8,314,276
2018-03-28 2018-03-26 5.224 1,625,981 +14,741 0.23% 8,493,331
2018-03-27 2018-03-23 5.224 1,611,240 +16,081 0.22% 8,416,331
2018-03-26 2018-03-22 5.358 1,595,159 +12,061 0.22% 8,546,592
2018-03-23 2018-03-21 5.373 1,583,098 -509,236 0.22% 8,505,598
2018-03-22 2018-03-20 5.373 2,092,334 -10,721 0.29% 11,241,598
2018-03-21 2018-03-19 5.388 2,103,055 +498,516 0.29% 11,330,586
2018-03-20 2018-03-16 5.403 1,604,539 +20,101 0.22% 8,668,689
2018-03-19 2018-03-15 5.373 1,584,438 -196,994 0.22% 8,512,798
2018-03-15 2018-03-13 5.388 1,781,432 +150,091 0.25% 9,597,785
2018-03-14 2018-03-12 5.388 1,631,341 -1,340 0.23% 8,789,143
2018-03-13 2018-03-09 5.328 1,632,681 -10,721 0.23% 8,698,895
2018-03-12 2018-03-08 5.328 1,643,402 -380,587 0.23% 8,756,017
2018-03-09 2018-03-07 5.268 2,023,989 +497,175 0.28% 10,662,951
2018-03-08 2018-03-06 5.253 1,526,814 -529,337 0.21% 8,020,905
2018-03-07 2018-03-05 5.238 2,056,151 +505,215 0.29% 10,771,016
2018-03-06 2018-03-02 5.268 1,550,936 +6,701 0.22% 8,170,773
2018-03-05 2018-03-01 5.358 1,544,235 +16,081 0.21% 8,273,750
2018-03-02 2018-02-28 5.328 1,528,154 -526,657 0.21% 8,141,977
2018-03-01 2018-02-27 5.403 2,054,811 +517,276 0.29% 11,101,330
2018-02-28 2018-02-26 5.432 1,537,535 -545,418 0.21% 8,352,586
2018-02-27 2018-02-23 5.432 2,082,953 +2,680 0.29% 11,315,543
2018-02-23 2018-02-21 5.477 2,080,273 -1,340 0.29% 11,394,124
2018-02-22 2018-02-20 5.418 2,081,613 +534,698 0.29% 11,277,197
2018-02-21 2018-02-15 5.343 1,546,915 -10,721 0.22% 8,265,022
2018-02-20 2018-02-13 5.224 1,557,636 +29,482 0.22% 8,136,330
2018-02-14 2018-02-12 5.149 1,528,154 +17,421 0.21% 7,868,297
2018-02-13 2018-02-09 5.164 1,510,733 -128,649 0.21% 7,801,145
2018-02-12 2018-02-08 5.358 1,639,382 -506,556 0.23% 8,783,532
2018-02-09 2018-02-07 5.313 2,145,938 +289,461 0.30% 11,401,493
2018-02-08 2018-02-06 5.403 1,856,477 -163,492 0.26% 10,029,810
2018-02-07 2018-02-05 5.626 2,019,969 +115,248 0.28% 11,365,292
2018-02-06 2018-02-02 5.656 1,904,721 +89,787 0.26% 10,773,706
2018-02-05 2018-02-01 5.671 1,814,934 -12,061 0.25% 10,292,929
2018-02-02 2018-01-31 5.701 1,826,995 -18,315 0.25% 10,415,863
2018-02-01 2018-01-30 5.776 1,845,310 -4,020 0.26% 10,657,979
2018-01-31 2018-01-29 5.895 1,849,330 -663,347 0.26% 10,901,997
2018-01-30 2018-01-26 5.880 2,512,677 +14,741 0.35% 14,774,998
2018-01-29 2018-01-25 5.761 2,497,936 -190,740 0.35% 14,390,079
2018-01-26 2018-01-24 5.761 2,688,676 +951,467 0.37% 15,488,891
2018-01-25 2018-01-23 5.582 1,737,209 -762,514 0.24% 9,696,572
2018-01-24 2018-01-22 5.567 2,499,723 +771,895 0.35% 13,915,386
2018-01-23 2018-01-19 5.477 1,727,828 -187,613 0.24% 9,463,703
2018-01-22 2018-01-18 5.477 1,915,441 -826,839 0.27% 10,491,302
2018-01-19 2018-01-17 5.477 2,742,280 +57,624 0.38% 15,020,086
2018-01-18 2018-01-16 5.522 2,684,656 +959,508 0.37% 14,824,666
2018-01-12 2018-01-10 5.656 1,725,148 -40,203 0.24% 9,757,984
2018-01-11 2018-01-09 5.656 1,765,351 -196,994 0.25% 9,985,385
2018-01-10 2018-01-08 5.671 1,962,345 +168,852 0.27% 11,128,933
2018-01-09 2018-01-05 5.612 1,793,493 -302,861 0.25% 10,064,265
2018-01-08 2018-01-04 5.656 2,096,354 +1,340 0.29% 11,857,643
2018-01-05 2018-01-03 5.671 2,095,014 +6,700 0.29% 11,881,331
2018-01-04 2018-01-02 5.612 2,088,314 +111,228 0.29% 11,718,667
2018-01-03 2017-12-29 5.537 1,977,086 +172,872 0.28% 10,946,972
2017-12-29 2017-12-27 5.537 1,804,214 +9,381 0.25% 9,989,793
2017-12-27 2017-12-21 5.358 1,794,833 -274,719 0.25% 9,616,412
2017-12-22 2017-12-20 5.283 2,069,552 +274,719 0.29% 10,933,876
2017-12-20 2017-12-18 5.268 1,794,833 -779,935 0.25% 9,455,692
2017-12-19 2017-12-15 5.253 2,574,768 -180,913 0.36% 13,526,185
2017-12-18 2017-12-14 5.358 2,755,681 +96,487 0.38% 14,764,473
2017-12-15 2017-12-13 5.268 2,659,194 +17,421 0.37% 14,009,392
2017-12-14 2017-12-12 5.268 2,641,773 +46,904 0.37% 13,917,613
2017-12-12 2017-12-08 5.313 2,594,869 -159,472 0.36% 13,786,689
2017-12-05 2017-12-01 5.432 2,754,341 +40,203 0.38% 14,962,827
2017-12-04 2017-11-30 5.418 2,714,138 -12,061 0.38% 14,703,919
2017-11-29 2017-11-27 5.537 2,726,199 +6,701 0.38% 15,094,753
2017-11-28 2017-11-24 5.567 2,719,498 +140,710 0.38% 15,138,824
2017-11-27 2017-11-23 5.567 2,578,788 -147,411 0.36% 14,355,523
2017-11-24 2017-11-22 5.552 2,726,199 -9,380 0.38% 15,135,440
2017-11-23 2017-11-21 5.507 2,735,579 +926,005 0.38% 15,065,036
2017-11-22 2017-11-20 5.552 1,809,574 -893,843 0.25% 10,046,478
2017-11-21 2017-11-17 5.582 2,703,417 +761,174 0.38% 15,089,651
2017-11-20 2017-11-16 5.641 1,942,243 +2,680 0.27% 10,956,956
2017-11-17 2017-11-15 5.671 1,939,563 -10,721 0.27% 10,999,730
2017-11-16 2017-11-14 5.731 1,950,284 -10,721 0.27% 11,176,958
2017-11-15 2017-11-13 5.850 1,961,005 -73,705 0.27% 11,472,533
2017-11-14 2017-11-10 5.895 2,034,710 +53,604 0.28% 11,994,832
2017-11-13 2017-11-09 5.955 1,981,106 +2,680 0.28% 11,797,097
2017-11-10 2017-11-08 5.880 1,978,426 -18,761 0.28% 11,633,505
2017-11-09 2017-11-07 5.940 1,997,187 +10,721 0.28% 11,863,050
2017-11-08 2017-11-06 5.955 1,986,466 -13,401 0.28% 11,829,015
2017-11-07 2017-11-03 6.015 1,999,867 +16,081 0.28% 12,028,202
2017-11-06 2017-11-02 5.970 1,983,786 +34,842 0.28% 11,842,663
2017-11-03 2017-11-01 5.970 1,948,944 -5,360 0.27% 11,634,666
2017-11-02 2017-10-31 5.970 1,954,304 -22,782 0.27% 11,666,663
2017-11-01 2017-10-30 6.044 1,977,086 +8,041 0.28% 11,950,199
2017-10-31 2017-10-27 6.044 1,969,045 -2,680 0.27% 11,901,596
2017-10-30 2017-10-26 5.970 1,971,725 -1,340 0.27% 11,770,662
2017-10-27 2017-10-25 5.985 1,973,065 -4,021 0.27% 11,808,108
2017-10-26 2017-10-24 5.985 1,977,086 -9,380 0.28% 11,832,172
2017-10-25 2017-10-23 6.000 1,986,466 -10,721 0.28% 11,917,955
2017-10-24 2017-10-20 6.015 1,997,187 -4,020 0.28% 12,012,083
2017-10-23 2017-10-19 6.000 2,001,207 -2,681 0.28% 12,006,395
2017-10-20 2017-10-18 6.044 2,003,888 +1,019,812 0.28% 12,112,200
2017-10-19 2017-10-17 6.044 984,076 -1,060,014 0.14% 5,948,099
2017-10-18 2017-10-16 6.059 2,044,090 +12,060 0.28% 12,385,701
2017-10-17 2017-10-13 6.029 2,032,030 -1,340 0.28% 12,251,973
2017-10-16 2017-10-12 6.029 2,033,370 +2,680 0.28% 12,260,052
2017-10-13 2017-10-11 6.029 2,030,690 -12,060 0.28% 12,243,894
2017-10-12 2017-10-10 6.044 2,042,750 -1,340 0.28% 12,347,095
2017-10-11 2017-10-09 6.029 2,044,090 +6,700 0.28% 12,324,688
2017-10-10 2017-10-06 6.029 2,037,390 -1,340 0.28% 12,284,291
2017-10-09 2017-10-04 6.074 2,038,730 +18,761 0.28% 12,383,650
2017-10-06 2017-10-03 6.044 2,019,969 -20,101 0.28% 12,209,399
2017-10-04 2017-09-29 5.970 2,040,070 +10,721 0.28% 12,178,663
2017-09-29 2017-09-27 5.940 2,029,349 -34,843 0.28% 12,054,088
2017-09-28 2017-09-26 5.940 2,064,192 -1,601,413 0.29% 12,261,051
2017-09-27 2017-09-25 5.940 3,665,605 -44,223 0.51% 21,773,252
2017-09-26 2017-09-22 6.166 3,709,828 -105,867 0.52% 22,873,136
2017-09-25 2017-09-21 6.241 3,815,695 +8,875 0.53% 23,813,467
2017-09-22 2017-09-20 6.211 3,806,820 -22,554 0.53% 23,643,305
2017-09-21 2017-09-19 6.211 3,829,374 +2,068,366 0.54% 23,783,383
2017-09-20 2017-09-18 6.256 1,761,008 -25,208 0.25% 11,016,866
2017-09-19 2017-09-15 6.316 1,786,216 +765,522 0.25% 11,282,274
2017-09-18 2017-09-14 6.346 1,020,694 -11,941 0.14% 6,477,781
2017-09-15 2017-09-13 6.422 1,032,635 +3,980 0.15% 6,631,398
2017-09-14 2017-09-12 6.452 1,028,655 -782,768 0.14% 6,636,852
2017-09-13 2017-09-11 6.301 1,811,423 -128,693 0.25% 11,414,182
2017-09-12 2017-09-08 6.286 1,940,116 +9,287 0.27% 12,195,859
2017-09-11 2017-09-07 6.346 1,930,829 +26,535 0.27% 12,253,906
2017-09-08 2017-09-06 6.316 1,904,294 +9,287 0.27% 12,028,090
2017-09-07 2017-09-05 6.316 1,895,007 +22,554 0.27% 11,969,430
2017-09-06 2017-09-04 6.271 1,872,453 +22,555 0.26% 11,742,292
2017-09-05 2017-09-01 6.331 1,849,898 +13,267 0.26% 11,712,395
2017-09-04 2017-08-31 6.346 1,836,631 -72,970 0.26% 11,656,083
2017-09-01 2017-08-30 6.256 1,909,601 +1,327 0.27% 11,946,464
2017-08-31 2017-08-29 6.256 1,908,274 -7,961 0.27% 11,938,162
2017-08-30 2017-08-28 6.241 1,916,235 -122,059 0.27% 11,959,079
2017-08-29 2017-08-25 6.196 2,038,294 +92,871 0.29% 12,628,660
2017-08-28 2017-08-24 6.196 1,945,423 -34,495 0.27% 12,053,259
2017-08-25 2017-08-22 6.271 1,979,918 -14,594 0.28% 12,416,213
2017-08-24 2017-08-21 6.166 1,994,512 +807,977 0.28% 12,297,267
2017-08-22 2017-08-18 6.090 1,186,535 +15,921 0.17% 7,226,210
2017-08-21 2017-08-17 6.196 1,170,614 +2,653 0.16% 7,252,774
2017-08-18 2017-08-16 6.241 1,167,961 -15,921 0.16% 7,289,157
2017-08-17 2017-08-15 6.226 1,183,882 +41,129 0.17% 7,370,672
2017-08-16 2017-08-14 6.256 1,142,753 +35,821 0.16% 7,149,063
2017-08-15 2017-08-11 6.226 1,106,932 -6,633 0.16% 6,891,593
2017-08-14 2017-08-10 6.512 1,113,565 +9,287 0.16% 7,251,836
2017-08-11 2017-08-09 6.693 1,104,278 +1,327 0.16% 7,391,116
2017-08-10 2017-08-08 6.769 1,102,951 +3,980 0.15% 7,465,368
2017-08-04 2017-08-02 6.738 1,098,971 -10,614 0.15% 7,405,295
2017-08-03 2017-08-01 6.844 1,109,585 -15,921 0.16% 7,593,903
2017-08-02 2017-07-31 6.814 1,125,506 +26,535 0.16% 7,668,932
2017-08-01 2017-07-28 6.844 1,098,971 -1,327 0.15% 7,521,262
2017-07-31 2017-07-27 6.618 1,100,298 +1,327 0.15% 7,281,544
2017-07-28 2017-07-26 6.527 1,098,971 -343,622 0.15% 7,173,362
2017-07-27 2017-07-25 6.633 1,442,593 -25,208 0.20% 9,568,528
2017-07-26 2017-07-24 6.618 1,467,801 +23,881 0.21% 9,713,603
2017-07-25 2017-07-21 6.588 1,443,920 +22,554 0.20% 9,512,030
2017-07-24 2017-07-20 6.588 1,421,366 +321,068 0.20% 9,363,452
2017-07-21 2017-07-19 6.603 1,100,298 -99,504 0.15% 7,264,957
2017-07-20 2017-07-18 6.527 1,199,802 +35,821 0.17% 7,831,521
2017-07-19 2017-07-17 6.633 1,163,981 +29,188 0.16% 7,720,532
2017-07-18 2017-07-14 6.618 1,134,793 -5,307 0.16% 7,509,825
2017-07-17 2017-07-13 6.633 1,140,100 +5,307 0.16% 7,562,132
2017-07-14 2017-07-12 6.603 1,134,793 -9,287 0.16% 7,492,718
2017-07-13 2017-07-11 6.663 1,144,080 -17,247 0.16% 7,623,024
2017-07-12 2017-07-10 6.588 1,161,327 -49,089 0.16% 7,650,408
2017-07-11 2017-07-07 6.422 1,210,416 -17,248 0.17% 7,773,076
2017-07-10 2017-07-06 6.437 1,227,664 -35,821 0.17% 7,902,346
2017-07-07 2017-07-05 6.407 1,263,485 +5,307 0.18% 8,094,829
2017-07-06 2017-07-04 6.482 1,258,178 +26,534 0.18% 8,155,661
2017-07-05 2017-07-03 6.588 1,231,644 +11,941 0.17% 8,113,631
2017-07-04 2017-06-30 6.573 1,219,703 +15,920 0.17% 8,016,582
2017-07-03 2017-06-29 6.588 1,203,783 +15,921 0.17% 7,930,093
2017-06-30 2017-06-28 6.663 1,187,862 +21,228 0.17% 7,914,744
2017-06-29 2017-06-27 6.648 1,166,634 +1,326 0.16% 7,755,715
2017-06-28 2017-06-26 6.603 1,165,308 -5,306 0.16% 7,694,200
2017-06-26 2017-06-22 6.769 1,170,614 -3,981 0.16% 7,923,347
2017-06-23 2017-06-21 6.738 1,174,595 -1,192,727 0.17% 7,914,879
2017-06-22 2017-06-20 6.753 2,367,322 -1,917,119 0.33% 15,987,626
2017-06-21 2017-06-19 6.753 4,284,441 -58,376 0.60% 28,934,822
2017-06-20 2017-06-16 6.665 4,342,817 -23,881 0.61% 28,946,081
2017-06-19 2017-06-15 6.543 4,366,698 +32,503 0.61% 28,572,435
2017-06-16 2017-06-14 6.604 4,334,195 -138,995 0.62% 28,624,187
2017-06-15 2017-06-13 6.528 4,473,190 +2,884,517 0.64% 29,201,013
2017-06-14 2017-06-12 6.482 1,588,673 -150,796 0.23% 10,298,175
2017-06-12 2017-06-08 6.589 1,739,469 -503,921 0.25% 11,461,389
2017-06-09 2017-06-07 6.665 2,243,390 -524,509 0.32% 14,952,817
2017-06-06 2017-06-02 6.604 2,767,899 -327,818 0.39% 18,279,948
2017-06-02 2017-05-31 6.696 3,095,717 -344,865 0.44% 20,728,247
2017-06-01 2017-05-29 6.757 3,440,582 +17,046 0.49% 23,247,296
2017-05-31 2017-05-26 6.803 3,423,536 -331,752 0.49% 23,288,771
2017-05-29 2017-05-25 6.940 3,755,288 -268,811 0.53% 26,061,023
2017-05-25 2017-05-23 6.940 4,024,099 +3,934 0.57% 27,926,523
2017-05-24 2017-05-22 7.077 4,020,165 -363,223 0.57% 28,451,074
2017-05-23 2017-05-19 7.230 4,383,388 +363,223 0.62% 31,690,206
2017-05-22 2017-05-18 7.153 4,020,165 -1,311 0.57% 28,757,659
2017-05-17 2017-05-15 7.199 4,021,476 -28,848 0.57% 28,951,048
2017-05-16 2017-05-12 7.230 4,050,324 -19,669 0.58% 29,282,282
2017-05-15 2017-05-11 7.291 4,069,993 +30,159 0.58% 29,672,789
2017-05-12 2017-05-10 7.382 4,039,834 +18,358 0.57% 29,822,613
2017-05-11 2017-05-09 7.352 4,021,476 -13,113 0.57% 29,564,418
2017-05-10 2017-05-08 7.184 4,034,589 -39,338 0.57% 28,983,913
2017-05-09 2017-05-05 7.260 4,073,927 +1,311 0.58% 29,577,196
2017-05-08 2017-05-04 7.275 4,072,616 -38,027 0.58% 29,629,795
2017-05-05 2017-05-02 7.367 4,110,643 -144,240 0.58% 30,282,638
2017-05-04 2017-04-28 7.458 4,254,883 -1,168,344 0.60% 31,734,619
2017-05-02 2017-04-27 7.504 5,423,227 -322,574 0.77% 40,696,747
2017-04-28 2017-04-26 7.413 5,745,801 +43,273 0.82% 42,591,571
2017-04-27 2017-04-25 7.413 5,702,528 -5,246 0.81% 42,270,804
2017-04-26 2017-04-24 7.153 5,707,774 +210,196 0.81% 40,829,722
2017-04-25 2017-04-21 7.230 5,497,578 +34,093 0.78% 39,745,371
2017-04-24 2017-04-20 7.336 5,463,485 +20,980 0.78% 40,082,208
2017-04-21 2017-04-19 7.306 5,442,505 -107,524 0.77% 39,762,269
2017-04-20 2017-04-18 7.214 5,550,029 -61,630 0.79% 40,039,920
2017-04-19 2017-04-13 7.474 5,611,659 +1,311 0.80% 41,939,588
2017-04-18 2017-04-12 7.245 5,610,348 +31,471 0.80% 40,646,225
2017-04-13 2017-04-11 7.169 5,578,877 -1,387,327 0.79% 39,992,767
2017-04-12 2017-04-10 7.001 6,966,204 -20,981 0.99% 48,769,206
2017-04-11 2017-04-07 6.436 6,987,185 +10,490 0.99% 44,972,963
2017-04-10 2017-04-06 6.391 6,976,695 +759,228 0.99% 44,586,211
2017-04-07 2017-04-05 6.559 6,217,467 -8,498 0.88% 40,777,327
2017-04-06 2017-04-03 6.559 6,225,965 -31,471 0.89% 40,833,061
2017-04-05 2017-03-31 6.040 6,257,436 -91,789 0.89% 37,794,483
2017-04-03 2017-03-30 6.070 6,349,225 -266,188 0.90% 38,542,564
2017-03-31 2017-03-29 6.177 6,615,413 +361,911 0.94% 40,864,745
2017-03-30 2017-03-28 6.131 6,253,502 -218,327 0.89% 38,343,006
2017-03-29 2017-03-27 6.131 6,471,829 -121,293 0.92% 39,681,666
2017-03-28 2017-03-24 6.238 6,593,122 -211,115 0.94% 41,129,292
2017-03-27 2017-03-23 6.314 6,804,237 -94,411 0.97% 42,965,175
2017-03-24 2017-03-22 6.452 6,898,648 +11,801 0.98% 44,508,316
2017-03-23 2017-03-21 6.589 6,886,847 -97,034 0.98% 45,377,545
2017-03-22 2017-03-20 6.574 6,983,881 -431,409 0.99% 45,910,383
2017-03-21 2017-03-17 6.574 7,415,290 +85,233 1.05% 48,746,363
2017-03-20 2017-03-16 6.589 7,330,057 +34,093 1.04% 48,297,862
2017-03-17 2017-03-15 6.436 7,295,964 -22,292 1.04% 46,960,417
2017-03-16 2017-03-14 6.345 7,318,256 -11,801 1.04% 46,434,175
2017-03-15 2017-03-13 6.314 7,330,057 +44,583 1.04% 46,285,451
2017-03-14 2017-03-10 6.208 7,285,474 -336,997 1.04% 45,226,089
2017-03-13 2017-03-09 6.314 7,622,471 -94,412 1.08% 48,131,892
2017-03-10 2017-03-08 6.452 7,716,883 -23,603 1.10% 49,787,359
2017-03-09 2017-03-07 6.345 7,740,486 -56,384 1.10% 49,113,216
2017-03-08 2017-03-06 6.345 7,796,870 +5,245 1.11% 49,470,971
2017-03-07 2017-03-03 6.253 7,791,625 +15,735 1.11% 48,724,648
2017-03-06 2017-03-02 6.253 7,775,890 +19,669 1.11% 48,626,250
2017-03-03 2017-03-01 6.284 7,756,221 +22,292 1.10% 48,739,851
2017-03-02 2017-02-28 6.223 7,733,929 -27,537 1.10% 48,127,927
2017-03-01 2017-02-27 6.299 7,761,466 -326,507 1.10% 48,891,191
2017-02-28 2017-02-24 6.284 8,087,973 +41,961 1.15% 50,824,571
2017-02-27 2017-02-23 6.314 8,046,012 -618,921 1.14% 50,806,330
2017-02-24 2017-02-22 6.375 8,664,933 +118,014 1.23% 55,243,133
2017-02-23 2017-02-21 6.253 8,546,919 +93,101 1.22% 53,447,852
2017-02-22 2017-02-20 6.391 8,453,818 +7,867 1.20% 54,026,114
2017-02-21 2017-02-17 6.513 8,445,951 +20,950 1.20% 55,006,403
2017-02-20 2017-02-16 6.635 8,425,001 +1,311 1.20% 55,897,969
2017-02-17 2017-02-15 6.650 8,423,690 -430,097 1.20% 56,017,752
2017-02-16 2017-02-14 6.604 8,853,787 -89,167 1.26% 58,472,785
2017-02-15 2017-02-13 6.559 8,942,954 -93,100 1.27% 58,652,464
2017-02-14 2017-02-10 6.559 9,036,054 +135,061 1.28% 59,263,062
2017-02-13 2017-02-09 6.543 8,900,993 -586,139 1.27% 58,241,501
2017-02-10 2017-02-08 6.543 9,487,132 -510,086 1.35% 62,076,761
2017-02-09 2017-02-07 6.375 9,997,218 -608,430 1.42% 63,737,093
2017-02-08 2017-02-06 6.635 10,605,648 -283,235 1.51% 70,366,067
2017-02-07 2017-02-03 6.467 10,888,883 +9,178 1.55% 70,418,375
2017-02-06 2017-02-02 6.436 10,879,705 +19,670 1.55% 70,027,139
2017-02-03 2017-02-01 6.467 10,860,035 -336,998 1.54% 70,231,815
2017-02-02 2017-01-27 6.513 11,197,033 -9,179 1.59% 72,923,523
2017-02-01 2017-01-25 6.589 11,206,212 +13,113 1.59% 73,837,909
2017-01-26 2017-01-24 6.604 11,193,099 -229,473 1.59% 73,922,229
2017-01-25 2017-01-23 6.650 11,422,572 -567,781 1.62% 75,960,393
2017-01-24 2017-01-20 6.589 11,990,353 -1,177,523 1.70% 79,004,627
2017-01-23 2017-01-19 6.604 13,167,876 +393,382 1.87% 86,964,186
2017-01-20 2017-01-18 6.635 12,774,494 -1,959,042 1.82% 84,755,868
2017-01-19 2017-01-17 6.330 14,733,536 +784,141 2.09% 93,259,245
2017-01-18 2017-01-16 6.330 13,949,395 -835,281 1.98% 88,295,847
2017-01-17 2017-01-13 6.314 14,784,676 -431,409 2.10% 93,357,446
2017-01-16 2017-01-12 6.253 15,216,085 -538,933 2.16% 95,153,243
2017-01-13 2017-01-11 6.284 15,755,018 -496,973 2.24% 99,004,043
2017-01-12 2017-01-10 6.040 16,251,991 +514,019 2.31% 98,160,909
2017-01-11 2017-01-09 6.055 15,737,972 +7,868 2.24% 95,296,310
2017-01-10 2017-01-06 6.101 15,730,104 -32,782 2.24% 95,968,431
2017-01-09 2017-01-05 6.162 15,762,886 +45,895 2.24% 97,130,117
2017-01-06 2017-01-04 6.177 15,716,991 -98,346 2.23% 97,087,035
2017-01-05 2017-01-03 6.162 15,815,337 +34,093 2.25% 97,453,317
2017-01-04 2016-12-30 6.223 15,781,244 +45,895 2.24% 98,206,042
2017-01-03 2016-12-29 6.162 15,735,349 +5,245 2.24% 96,960,435
2016-12-30 2016-12-28 6.070 15,730,104 +22,292 2.24% 95,488,589
2016-12-29 2016-12-23 5.933 15,707,812 -11,802 2.23% 93,197,037
2016-12-28 2016-12-22 5.933 15,719,614 -208,492 2.23% 93,267,060
2016-12-23 2016-12-21 5.933 15,928,106 +204,558 2.26% 94,504,078
2016-12-22 2016-12-20 5.979 15,723,548 -13,112 2.24% 94,009,865
2016-12-21 2016-12-19 6.009 15,736,660 -9,179 2.24% 94,568,303
2016-12-20 2016-12-16 6.025 15,745,839 -7,868 2.24% 94,863,624
2016-12-19 2016-12-15 5.964 15,753,707 -34,093 2.24% 93,949,902
2016-12-16 2016-12-14 5.994 15,787,800 +24,914 2.24% 94,634,824
2016-12-15 2016-12-13 5.948 15,762,886 -208,492 2.24% 93,764,221
2016-12-14 2016-12-12 5.857 15,971,378 -1,330,221 2.27% 93,542,812
2016-12-13 2016-12-09 5.979 17,301,599 +34,093 2.46% 103,444,908
2016-12-12 2016-12-08 6.055 17,267,506 +31,470 2.46% 104,557,919
2016-12-09 2016-12-07 6.055 17,236,036 -158,664 2.45% 104,367,363
2016-12-08 2016-12-06 6.055 17,394,700 +3,934 2.47% 105,328,102
2016-12-07 2016-12-05 6.116 17,390,766 +39,338 2.47% 106,365,282
2016-12-06 2016-12-02 6.116 17,351,428 -28,848 2.47% 106,124,683
2016-12-05 2016-12-01 6.391 17,380,276 +27,537 2.47% 111,072,744
2016-12-02 2016-11-30 6.269 17,352,739 -30,159 2.47% 108,779,402
2016-11-30 2016-11-28 6.238 17,382,898 -119,326 2.47% 108,438,200
2016-11-29 2016-11-25 6.299 17,502,224 +35,404 2.49% 110,250,381
2016-11-28 2016-11-24 6.436 17,466,820 -17,046 2.48% 112,425,054
2016-11-25 2016-11-23 6.147 17,483,866 +31,470 2.49% 107,468,039
2016-11-24 2016-11-22 5.979 17,452,396 -150,796 2.48% 104,346,512
2016-11-23 2016-11-21 5.796 17,603,192 -649,081 2.50% 102,026,228
2016-11-22 2016-11-18 5.765 18,252,273 +837,904 2.60% 105,231,453
2016-11-21 2016-11-17 5.674 17,414,369 -179,644 2.48% 98,806,950
2016-11-18 2016-11-16 5.643 17,594,013 -666,153 2.50% 99,289,527
2016-11-17 2016-11-15 5.628 18,260,166 +816,923 2.60% 102,770,365
2016-11-16 2016-11-14 5.643 17,443,243 -1,311 2.48% 98,438,676
2016-11-15 2016-11-11 5.659 17,444,554 -6,556 2.48% 98,712,145
2016-11-14 2016-11-10 5.674 17,451,110 +65,563 2.48% 99,015,414
2016-11-11 2016-11-09 5.628 17,385,547 +9,179 2.47% 97,847,906
2016-11-10 2016-11-08 5.674 17,376,368 +1,312 2.47% 98,591,337
2016-11-09 2016-11-07 5.643 17,375,056 +19,669 2.47% 98,053,872
2016-11-08 2016-11-04 5.628 17,355,387 -2,623 2.47% 97,678,162
2016-11-07 2016-11-03 5.613 17,358,010 -191,446 2.47% 97,428,174
2016-11-04 2016-11-02 5.643 17,549,456 +178,333 2.50% 99,038,076
2016-11-03 2016-11-01 5.689 17,371,123 -184,889 2.47% 98,826,528
2016-11-02 2016-10-31 5.689 17,556,012 -2,623 2.50% 99,878,385
2016-11-01 2016-10-28 5.689 17,558,635 +162,598 2.50% 99,893,308
2016-10-31 2016-10-27 5.781 17,396,037 -301,593 2.47% 100,560,250
2016-10-28 2016-10-26 5.765 17,697,630 +76,054 2.52% 102,033,720
2016-10-27 2016-10-25 5.826 17,621,576 -22,291 2.51% 102,670,321
2016-10-26 2016-10-24 5.750 17,643,867 -274,056 2.51% 101,454,645
2016-10-25 2016-10-20 5.689 17,917,923 -9,835 2.55% 101,937,343
2016-10-24 2016-10-19 5.643 17,927,758 +49,828 2.55% 101,172,974
2016-10-20 2016-10-18 5.704 17,877,930 +110,147 2.54% 101,982,498
2016-10-19 2016-10-17 5.628 17,767,783 -68,186 2.53% 99,999,175
2016-10-18 2016-10-14 5.628 17,835,969 +14,424 2.54% 100,382,934
2016-10-17 2016-10-13 5.598 17,821,545 -11,801 2.53% 99,758,113
2016-10-14 2016-10-12 5.674 17,833,346 -9,179 2.54% 101,184,173
2016-10-13 2016-10-11 5.735 17,842,525 -580,894 2.54% 102,324,815
2016-10-12 2016-10-07 5.796 18,423,419 -68,623 2.62% 106,780,177
2016-10-11 2016-10-06 5.842 18,492,042 -172,433 2.63% 108,024,050
2016-10-07 2016-10-05 5.735 18,664,475 +656 2.65% 107,038,603
2016-10-06 2016-10-04 5.674 18,663,819 +650,392 2.65% 105,896,173
2016-10-05 2016-10-03 5.689 18,013,427 +3,933 2.56% 102,480,677
2016-10-04 2016-09-30 5.628 18,009,494 -68,186 2.56% 101,359,553
2016-10-03 2016-09-29 5.689 18,077,680 +186,201 2.57% 102,846,221
2016-09-30 2016-09-28 5.643 17,891,479 +11,801 2.54% 100,968,238
2016-09-29 2016-09-27 5.750 17,879,678 +1,248,333 2.54% 102,810,591
2016-09-28 2016-09-26 5.735 16,631,345 -3,387,019 2.36% 95,378,838
2016-09-27 2016-09-23 6.018 20,018,364 -369,779 2.85% 120,476,966
2016-09-26 2016-09-22 6.018 20,388,143 -45,721 2.90% 122,702,415
2016-09-23 2016-09-21 6.049 20,433,864 -206,071 2.94% 123,608,233
2016-09-22 2016-09-20 5.879 20,639,935 +1,791,576 2.97% 121,351,217
2016-09-21 2016-09-19 5.941 18,848,359 +367,664 2.71% 111,981,198
2016-09-20 2016-09-15 5.910 18,480,695 -169,781 2.66% 109,226,472
2016-09-19 2016-09-14 5.787 18,650,476 -60,914 2.68% 107,927,476
2016-09-15 2016-09-13 5.879 18,711,390 -40,178 2.69% 110,012,456
2016-09-14 2016-09-12 5.926 18,751,568 -441,302 2.70% 111,116,780
2016-09-13 2016-09-09 6.204 19,192,870 -17,049 2.76% 119,062,996
2016-09-12 2016-09-08 6.049 19,209,919 -365,484 2.76% 116,204,363
2016-09-09 2016-09-07 5.910 19,575,403 +7,776 2.82% 115,696,526
2016-09-08 2016-09-06 6.003 19,567,627 +88,877 2.81% 117,462,326
2016-09-07 2016-09-05 5.926 19,478,750 +10,368 2.80% 115,425,866
2016-09-06 2016-09-02 5.617 19,468,382 -112,729 2.80% 109,355,864
2016-09-05 2016-09-01 5.586 19,581,111 +813 2.82% 109,384,739
2016-09-02 2016-08-31 5.679 19,580,298 -1,296 2.82% 111,193,128
2016-09-01 2016-08-30 5.771 19,581,594 +53,138 2.82% 113,013,540
2016-08-31 2016-08-29 5.586 19,528,456 +20,736 2.81% 109,090,595
2016-08-30 2016-08-26 5.633 19,507,720 +181,437 2.81% 109,877,865
2016-08-29 2016-08-25 5.602 19,326,283 +5,184 2.78% 108,259,444
2016-08-26 2016-08-24 5.586 19,321,099 -3,293 2.78% 107,932,250
2016-08-25 2016-08-23 5.663 19,324,392 -22,033 2.78% 109,441,676
2016-08-24 2016-08-22 5.725 19,346,425 -66,098 2.78% 110,760,643
2016-08-23 2016-08-19 5.802 19,412,523 -12,960 2.79% 112,636,893
2016-08-22 2016-08-18 5.895 19,425,483 +57,457 2.79% 114,510,688
2016-08-19 2016-08-17 5.818 19,368,026 -136,084 2.79% 112,677,588
2016-08-18 2016-08-16 5.941 19,504,110 -18,145 2.81% 115,877,122
2016-08-17 2016-08-15 5.957 19,522,255 +1,296 2.81% 116,286,184
2016-08-16 2016-08-12 5.941 19,520,959 +80,355 2.81% 115,977,225
2016-08-15 2016-08-11 5.987 19,440,604 +36,289 2.80% 116,399,821
2016-08-12 2016-08-10 5.941 19,404,315 -14,256 2.79% 115,284,224
2016-08-11 2016-08-09 6.049 19,418,571 +524,897 2.79% 117,466,538
2016-08-10 2016-08-08 5.818 18,893,674 +125,716 2.72% 109,917,945
2016-08-09 2016-08-05 5.663 18,767,958 +10,368 2.70% 106,290,370
2016-08-08 2016-08-04 5.648 18,757,590 +16,849 2.70% 105,942,193
2016-08-05 2016-08-03 5.586 18,740,741 -38,882 2.70% 104,690,232
2016-08-04 2016-08-01 5.679 18,779,623 +75,171 2.70% 106,646,233
2016-08-03 2016-07-29 5.509 18,704,452 +47,953 2.69% 103,044,315
2016-08-01 2016-07-28 5.617 18,656,499 +76,467 2.68% 104,795,435
2016-07-29 2016-07-27 5.679 18,580,032 +637,653 2.67% 105,512,791
2016-07-28 2016-07-26 5.648 17,942,379 +7,776 2.58% 101,337,910
2016-07-27 2016-07-25 5.694 17,934,603 +25,921 2.58% 102,124,270
2016-07-26 2016-07-22 5.694 17,908,682 -36,289 2.58% 101,976,670
2016-07-25 2016-07-21 5.771 17,944,971 -41,474 2.58% 103,567,906
2016-07-22 2016-07-20 5.602 17,986,445 +46,658 2.59% 100,754,115
2016-07-21 2016-07-19 5.478 17,939,787 +6,480 2.58% 98,278,036
2016-07-20 2016-07-18 5.540 17,933,307 +14,515 2.58% 99,349,495
2016-07-19 2016-07-15 5.386 17,918,792 +19,720 2.58% 96,503,928
2016-07-18 2016-07-14 5.339 17,899,072 -119,502 2.57% 95,569,089
2016-07-15 2016-07-13 5.308 18,018,574 +21,574 2.59% 95,651,039
2016-07-14 2016-07-12 5.324 17,997,000 -66,995 2.59% 95,814,237
2016-07-13 2016-07-11 5.200 18,063,995 -58,202 2.60% 93,940,862
2016-07-12 2016-07-08 5.154 18,122,197 -112,756 2.61% 93,404,575
2016-07-11 2016-07-07 5.216 18,234,953 +725,784 2.62% 95,111,314
2016-07-08 2016-07-06 5.247 17,509,169 -129,133 2.52% 91,866,101
2016-07-07 2016-07-05 5.339 17,638,302 +146,452 2.54% 94,176,752
2016-07-06 2016-07-04 5.370 17,491,850 -12,960 2.52% 93,934,650
2016-07-05 2016-06-30 5.386 17,504,810 -326,603 2.52% 94,274,375
2016-07-04 2016-06-29 5.339 17,831,413 -1,167,734 2.57% 95,207,835
2016-06-30 2016-06-28 5.339 18,999,147 -6,480 2.73% 101,442,755
2016-06-29 2016-06-27 5.386 19,005,627 +1,306,641 2.73% 102,357,215
2016-06-28 2016-06-24 5.247 17,698,986 +326,602 2.55% 92,862,022
2016-06-27 2016-06-23 5.355 17,372,384 -522,305 2.50% 93,025,011
2016-06-24 2016-06-22 5.401 17,894,689 -811,322 2.57% 96,650,261
2016-06-23 2016-06-21 5.324 18,706,011 -283,837 2.69% 99,588,941
2016-06-22 2016-06-20 5.262 18,989,848 -384,815 2.73% 99,927,886
2016-06-21 2016-06-17 5.278 19,374,663 -50,779 2.79% 102,251,832
2016-06-20 2016-06-16 5.231 19,425,442 +144,216 2.79% 101,620,527
2016-06-17 2016-06-15 5.293 19,281,226 -37,585 2.77% 102,056,248
2016-06-16 2016-06-14 5.308 19,318,811 -173,670 2.78% 102,553,307
2016-06-15 2016-06-13 5.278 19,492,481 +1,255,632 2.80% 102,873,629
2016-06-14 2016-06-10 5.416 18,236,849 +146,453 2.62% 98,779,711
2016-06-13 2016-06-08 5.602 18,090,396 -4,483,010 2.60% 101,336,414
2016-06-10 2016-06-07 5.783 22,573,406 -29,809 3.25% 130,537,561
2016-06-08 2016-06-06 5.657 22,603,215 +349,921 3.25% 127,876,121
2016-06-07 2016-06-03 5.704 22,253,294 +2,488,537 3.25% 126,942,698
2016-06-06 2016-06-02 5.642 19,764,757 +2,248,660 2.89% 111,507,997
2016-06-03 2016-06-01 5.595 17,516,097 -7,657 2.56% 97,998,086
2016-06-02 2016-05-31 5.642 17,523,754 -983,948 2.56% 98,864,798
2016-06-01 2016-05-30 5.595 18,507,702 -3,829 2.70% 103,545,862
2016-05-31 2016-05-27 5.563 18,511,531 -1,075,835 2.70% 102,987,076
2016-05-30 2016-05-26 5.548 19,587,366 +1,056,692 2.86% 108,665,413
2016-05-27 2016-05-25 5.579 18,530,674 -241,201 2.71% 103,383,980
2016-05-26 2016-05-24 5.516 18,771,875 -34,865 2.74% 103,552,921
2016-05-25 2016-05-23 5.563 18,806,740 +939,282 2.75% 104,629,442
2016-05-24 2016-05-20 5.595 17,867,458 +308,839 2.61% 99,963,861
2016-05-23 2016-05-19 5.548 17,558,619 +173,563 2.57% 97,410,473
2016-05-20 2016-05-18 5.532 17,385,056 -68,914 2.54% 96,175,142
2016-05-19 2016-05-17 5.657 17,453,970 -19,143 2.55% 98,744,624
2016-05-18 2016-05-16 5.595 17,473,113 -28,077 2.55% 97,757,601
2016-05-17 2016-05-13 5.485 17,501,190 -20,419 2.56% 95,994,789
2016-05-16 2016-05-12 5.610 17,521,609 +61,258 2.56% 98,303,515
2016-05-13 2016-05-11 5.595 17,460,351 -147,884 2.55% 97,686,201
2016-05-12 2016-05-10 5.704 17,608,235 -113,582 2.57% 100,445,213
2016-05-11 2016-05-09 5.657 17,721,817 -1,160,063 2.59% 100,259,950
2016-05-10 2016-05-06 5.657 18,881,880 +99,543 2.76% 106,822,926
2016-05-09 2016-05-05 5.845 18,782,337 -132,725 2.74% 109,791,949
2016-05-06 2016-05-04 5.924 18,915,062 +38,115 2.76% 112,049,934
2016-05-05 2016-05-03 6.018 18,876,947 +86,782 2.76% 113,599,133
2016-05-04 2016-04-29 6.065 18,790,165 +56,152 2.74% 113,960,303
2016-05-03 2016-04-28 6.049 18,734,013 -70,405 2.74% 113,326,156
2016-04-29 2016-04-27 6.081 18,804,418 -14,039 2.75% 114,341,440
2016-04-28 2016-04-26 6.190 18,818,457 -48,495 2.75% 116,491,206
2016-04-27 2016-04-25 6.190 18,866,952 +74,019 2.76% 116,791,403
2016-04-26 2016-04-22 6.222 18,792,933 -14,038 2.75% 116,922,235
2016-04-25 2016-04-21 6.363 18,806,971 -312,668 2.75% 119,662,184
2016-04-22 2016-04-20 6.269 19,119,639 +107,200 2.79% 119,853,774
2016-04-21 2016-04-19 6.472 19,012,439 -10,209 2.78% 123,055,186
2016-04-20 2016-04-18 6.363 19,022,648 -17,867 2.78% 121,034,461
2016-04-19 2016-04-15 6.488 19,040,515 +3,829 2.78% 123,535,298
2016-04-18 2016-04-14 6.457 19,036,686 +109,753 2.78% 122,913,786
2016-04-15 2016-04-13 6.535 18,926,933 -16,591 2.76% 123,688,219
2016-04-14 2016-04-12 6.316 18,943,524 -467,088 2.77% 119,640,399
2016-04-13 2016-04-11 6.269 19,410,612 +14,038 2.84% 121,677,774
2016-04-12 2016-04-08 6.269 19,396,574 +261,620 2.83% 121,589,775
2016-04-11 2016-04-07 6.190 19,134,954 -1,276 2.80% 118,450,406
2016-04-08 2016-04-06 6.237 19,136,230 +94,439 2.80% 119,357,988
2016-04-07 2016-04-05 6.190 19,041,791 -98,267 2.78% 117,873,702
2016-04-06 2016-04-01 6.222 19,140,058 +7,657 2.80% 119,081,910
2016-04-05 2016-03-31 6.175 19,132,401 +129,836 2.79% 118,134,768
2016-04-01 2016-03-30 6.190 19,002,565 -59,981 2.78% 117,630,883
2016-03-31 2016-03-29 6.300 19,062,546 +61,257 2.78% 120,093,359
2016-03-30 2016-03-24 6.049 19,001,289 -3,940 2.78% 114,942,967
2016-03-29 2016-03-23 6.096 19,005,229 -20,420 2.78% 115,860,325
2016-03-24 2016-03-22 6.143 19,025,649 -85,505 2.78% 116,879,295
2016-03-23 2016-03-21 6.300 19,111,154 -39,562 2.79% 120,399,588
2016-03-22 2016-03-18 5.971 19,150,716 -44,667 2.80% 114,346,276
2016-03-21 2016-03-17 5.736 19,195,383 -386,688 2.80% 110,100,655
2016-03-18 2016-03-16 5.657 19,582,071 +56,153 2.86% 110,784,208
2016-03-17 2016-03-15 5.751 19,525,918 +11,486 2.85% 112,302,535
2016-03-16 2016-03-14 5.861 19,514,432 -86,782 2.85% 114,377,224
2016-03-15 2016-03-11 5.830 19,601,214 +348,737 2.86% 114,271,504
2016-03-14 2016-03-10 5.720 19,252,477 -427,527 2.81% 110,126,418
2016-03-11 2016-03-09 5.814 19,680,004 +1,278,750 2.87% 114,422,420
2016-03-10 2016-03-08 5.955 18,401,254 +465,813 2.69% 109,582,966
2016-03-09 2016-03-07 6.002 17,935,441 -433,908 2.62% 107,652,190
2016-03-08 2016-03-04 6.096 18,369,349 -108,476 2.68% 111,983,852
2016-03-07 2016-03-03 5.971 18,477,825 -967,358 2.70% 110,328,537
2016-03-04 2016-03-02 6.002 19,445,183 -96,991 2.84% 116,713,971
2016-03-03 2016-03-01 5.830 19,542,174 -1,277 2.85% 113,927,312
2016-03-02 2016-02-29 5.798 19,543,451 -8,933 2.86% 113,322,204
2016-03-01 2016-02-26 5.830 19,552,384 -19,143 2.86% 113,986,834
2016-02-29 2016-02-25 5.595 19,571,527 -19,143 2.86% 109,497,691
2016-02-26 2016-02-24 5.830 19,590,670 +8,934 2.86% 114,210,035
2016-02-25 2016-02-23 5.908 19,581,736 +130,172 2.86% 115,692,332
2016-02-24 2016-02-22 5.877 19,451,564 -213,125 2.84% 114,313,581
2016-02-23 2016-02-19 5.861 19,664,689 +21,695 2.87% 115,257,905
2016-02-22 2016-02-18 5.830 19,642,994 -94,439 2.87% 114,515,074
2016-02-19 2016-02-17 5.548 19,737,433 -127,619 2.88% 109,497,944
2016-02-18 2016-02-16 5.579 19,865,052 +68,914 2.90% 110,828,572
2016-02-17 2016-02-15 5.407 19,796,138 +85,506 2.89% 107,031,498
2016-02-16 2016-02-12 5.172 19,710,632 -366,269 2.88% 101,935,750
2016-02-15 2016-02-11 5.438 20,076,901 -38,286 2.93% 109,178,767
2016-02-12 2016-02-05 5.861 20,115,187 +1,276 2.94% 117,898,346
2016-02-11 2016-02-04 5.814 20,113,911 -451,774 2.94% 116,945,218
2016-02-05 2016-02-03 5.657 20,565,685 +1,442,905 3.00% 116,348,936
2016-02-04 2016-02-02 5.751 19,122,780 +558,975 2.79% 109,983,903
2016-02-03 2016-02-01 5.673 18,563,805 -1,519,952 2.71% 105,314,363
2016-02-02 2016-01-29 5.783 20,083,757 -58,705 2.93% 116,140,411
2016-02-01 2016-01-28 5.610 20,142,462 -440,288 2.94% 113,007,590
2016-01-29 2016-01-27 5.548 20,582,750 +245,030 3.01% 114,187,535
2016-01-28 2016-01-26 5.422 20,337,720 +541,101 2.97% 110,278,385
2016-01-27 2016-01-25 5.830 19,796,619 -61,258 2.89% 115,410,680
2016-01-26 2016-01-22 5.657 19,857,877 +58,705 2.90% 112,344,561
2016-01-25 2016-01-21 5.516 19,799,172 -257,792 2.89% 109,219,888
2016-01-22 2016-01-20 5.783 20,056,964 -163,353 2.93% 115,985,473
2016-01-21 2016-01-19 6.159 20,220,317 +35,966 2.95% 124,535,321
2016-01-20 2016-01-18 5.673 20,184,351 +44,667 2.95% 114,507,886
2016-01-19 2016-01-15 5.798 20,139,684 -71,467 2.94% 116,779,446
2016-01-18 2016-01-14 6.049 20,211,151 +16,591 2.95% 122,261,688
2016-01-15 2016-01-13 6.222 20,194,560 -214,401 2.95% 125,642,606
2016-01-14 2016-01-12 6.253 20,408,961 -26,801 2.98% 127,616,205
2016-01-13 2016-01-11 6.347 20,435,762 -85,505 2.99% 129,705,351
2016-01-12 2016-01-08 6.754 20,521,267 +31,905 3.00% 138,609,653
2016-01-11 2016-01-07 6.676 20,489,362 -863,986 2.99% 136,788,652
2016-01-08 2016-01-06 7.052 21,353,348 +261,621 3.12% 150,588,056
2016-01-07 2016-01-05 6.927 21,091,727 -150,175 3.08% 146,098,732
2016-01-06 2016-01-04 7.084 21,241,902 +127,620 3.10% 150,467,904
2016-01-05 2015-12-31 7.350 21,114,282 -59,981 3.08% 155,189,093
2016-01-04 2015-12-29 7.397 21,174,263 +337,742 3.09% 156,625,452
2015-12-30 2015-12-28 7.397 20,836,521 +28,076 3.04% 154,127,183
2015-12-29 2015-12-24 7.209 20,808,445 -14,676 3.04% 150,006,298
2015-12-28 2015-12-22 7.146 20,823,121 -247,583 3.04% 148,806,774
2015-12-23 2015-12-21 7.131 21,070,704 +542,876 3.08% 150,245,848
2015-12-22 2015-12-18 7.256 20,527,828 +52,324 3.00% 148,948,463
2015-12-21 2015-12-17 7.256 20,475,504 +592,156 2.99% 148,568,804
2015-12-18 2015-12-16 7.084 19,883,348 -216,703 2.90% 140,844,530
2015-12-17 2015-12-15 7.084 20,100,051 -569,729 2.94% 142,379,554
2015-12-16 2015-12-14 7.178 20,669,780 +27,953 3.02% 148,358,819
2015-12-15 2015-12-11 7.240 20,641,827 +641,255 3.02% 149,452,142
2015-12-14 2015-12-10 7.413 20,000,572 -330,535 2.92% 148,257,131
2015-12-11 2015-12-09 7.601 20,331,107 -164,910 2.97% 154,530,710
2015-12-10 2015-12-08 7.710 20,496,017 -101,644 2.99% 158,032,573
2015-12-09 2015-12-07 7.773 20,597,661 -561,527 3.01% 160,107,478
2015-12-08 2015-12-04 7.710 21,159,188 +257,781 3.09% 163,145,889
2015-12-07 2015-12-03 7.820 20,901,407 +11,958 3.05% 163,451,196
2015-12-04 2015-12-02 7.992 20,889,449 -287,144 3.05% 166,958,754
2015-12-03 2015-12-01 7.945 21,176,593 +13,235 3.09% 168,258,140
2015-12-02 2015-11-30 7.914 21,163,358 -409,660 3.09% 167,489,656
2015-12-01 2015-11-27 8.071 21,573,018 +1,080,940 3.15% 174,112,588
2015-11-30 2015-11-26 8.322 20,492,078 +1,276 2.99% 170,526,766
2015-11-27 2015-11-25 8.463 20,490,802 -96,991 2.99% 173,406,252
2015-11-26 2015-11-24 8.510 20,587,793 +124,406 3.01% 175,194,980
2015-11-25 2015-11-23 8.149 20,463,387 -622,785 2.99% 166,760,388
2015-11-24 2015-11-20 8.181 21,086,172 -370,097 3.08% 172,496,498
2015-11-23 2015-11-19 7.977 21,456,269 -33,181 3.13% 171,152,806
2015-11-20 2015-11-18 7.773 21,489,450 -209,297 3.14% 167,039,435
2015-11-19 2015-11-17 7.820 21,698,747 +4,137,433 3.17% 169,686,478
2015-11-18 2015-11-16 7.773 17,561,314 -44,667 2.57% 136,505,679
2015-11-17 2015-11-13 7.898 17,605,981 -371,373 2.57% 139,060,184
2015-11-16 2015-11-12 8.040 17,977,354 +46,125 2.63% 144,529,057
2015-11-13 2015-11-11 7.992 17,931,229 -63,810 2.62% 143,315,205
2015-11-12 2015-11-10 8.055 17,995,039 +75,296 2.63% 144,953,246
2015-11-11 2015-11-09 7.930 17,919,743 -3,828 2.62% 142,100,082
2015-11-10 2015-11-06 7.914 17,923,571 +76,571 2.62% 141,849,547
2015-11-09 2015-11-05 7.898 17,847,000 +1,102,635 2.61% 140,963,864
2015-11-06 2015-11-04 8.134 16,744,365 -514,307 2.45% 136,190,895
2015-11-05 2015-11-03 7.945 17,258,672 +468,364 2.52% 137,128,388
2015-11-04 2015-11-02 7.773 16,790,308 -15,314 2.45% 130,512,580
2015-11-03 2015-10-30 7.898 16,805,622 -1,551,857 2.46% 132,738,578
2015-11-02 2015-10-29 7.977 18,357,479 +1,196,230 2.68% 146,434,314
2015-10-30 2015-10-28 7.961 17,161,249 -906,101 2.51% 136,623,259
2015-10-29 2015-10-27 8.149 18,067,350 +675,109 2.64% 147,234,585
2015-10-28 2015-10-26 8.259 17,392,241 -128,896 2.54% 143,640,926
2015-10-27 2015-10-23 8.416 17,521,137 +61,895 2.56% 147,451,300
2015-10-26 2015-10-22 8.102 17,459,242 -601,089 2.55% 141,458,146
2015-10-23 2015-10-20 8.259 18,060,331 +524,518 2.64% 149,158,620
2015-10-22 2015-10-19 8.196 17,535,813 -185,179 2.56% 143,727,420
2015-10-20 2015-10-16 8.134 17,720,992 +673,833 2.59% 144,134,326
2015-10-19 2015-10-15 8.102 17,047,159 -740,195 2.49% 138,119,370
2015-10-16 2015-10-14 7.977 17,787,354 -630,937 2.60% 141,886,529
2015-10-15 2015-10-13 7.961 18,418,291 +701,909 2.69% 146,630,757
2015-10-14 2015-10-12 8.040 17,716,382 +1,003,091 2.59% 142,430,971
2015-10-13 2015-10-09 8.165 16,713,291 -35,733 2.44% 136,462,000
2015-10-12 2015-10-08 8.008 16,749,024 -72,743 2.45% 134,128,924
2015-10-09 2015-10-07 8.212 16,821,767 -39,563 2.46% 138,138,563
2015-10-08 2015-10-06 7.742 16,861,330 -1,091,149 2.46% 130,536,154
2015-10-07 2015-10-05 7.726 17,952,479 +620,232 2.62% 138,702,210
2015-10-06 2015-10-02 7.632 17,332,247 +40,839 2.53% 132,280,512
2015-10-05 2015-09-30 7.507 17,291,408 +135,277 2.53% 129,800,961
2015-10-02 2015-09-29 7.428 17,156,131 -22,972 2.51% 127,441,164
2015-09-30 2015-09-25 7.742 17,179,103 -98,267 2.51% 132,996,272
2015-09-29 2015-09-24 7.601 17,277,370 -1,619,495 2.52% 131,320,161
2015-09-25 2015-09-23 7.554 18,896,865 -1,257,055 2.76% 142,741,032
2015-09-24 2015-09-22 7.836 20,153,920 -3,826,040 2.94% 157,921,612
2015-09-23 2015-09-21 7.851 23,979,960 +302,458 3.50% 188,277,410
2015-09-22 2015-09-18 8.095 23,677,502 -108,476 3.46% 191,680,294
2015-09-21 2015-09-17 7.842 23,785,978 +242,072 3.47% 186,541,005
2015-09-18 2015-09-16 7.811 23,543,906 +15,179 3.47% 183,898,034
2015-09-17 2015-09-15 7.653 23,528,727 +7,449,034 3.47% 180,059,241
2015-09-16 2015-09-14 7.716 16,079,693 -27,828 2.37% 124,070,690
2015-09-15 2015-09-11 8.016 16,107,521 +129,020 2.37% 129,124,392
2015-09-14 2015-09-10 7.937 15,978,501 -784,242 2.36% 126,826,899
2015-09-11 2015-09-09 8.269 16,762,743 +526,201 2.47% 138,617,607
2015-09-10 2015-09-08 7.985 16,236,542 -1,020,779 2.39% 129,645,230
2015-09-09 2015-09-07 7.811 17,257,321 +68,305 2.54% 134,794,431
2015-09-08 2015-09-04 7.842 17,189,016 -2,469,097 2.53% 134,804,477
2015-09-07 2015-09-02 7.922 19,658,113 +761,546 2.90% 155,722,431
2015-09-04 2015-09-01 8.032 18,896,567 +986,214 2.79% 151,781,292
2015-09-02 2015-08-31 7.906 17,910,353 +629,923 2.64% 141,594,301
2015-09-01 2015-08-28 8.333 17,280,430 +123,961 2.55% 143,991,476
2015-08-31 2015-08-27 8.301 17,156,469 -40,477 2.53% 142,416,017
2015-08-28 2015-08-26 7.732 17,196,946 +2,943 2.53% 132,963,307
2015-08-27 2015-08-25 7.732 17,194,003 -1,003,071 2.53% 132,940,553
2015-08-26 2015-08-24 7.352 18,197,074 +171,844 2.68% 133,790,765
2015-08-25 2015-08-21 8.238 18,025,230 +76,496 2.66% 148,487,591
2015-08-24 2015-08-20 8.728 17,948,734 +159,348 2.65% 156,655,094
2015-08-21 2015-08-19 9.076 17,789,386 +1,080,924 2.62% 161,452,388
2015-08-20 2015-08-18 9.139 16,708,462 +33,289 2.46% 152,698,910
2015-08-19 2015-08-17 9.518 16,675,173 -125,424 2.46% 158,722,488
2015-08-18 2015-08-14 9.835 16,800,597 +56,920 2.48% 165,229,170
2015-08-17 2015-08-13 9.661 16,743,677 -1,256,052 2.47% 161,757,219
2015-08-14 2015-08-12 9.898 17,999,729 +193,531 2.65% 178,160,705
2015-08-13 2015-08-11 10.119 17,806,198 +831,043 2.62% 180,186,726
2015-08-12 2015-08-10 10.293 16,975,155 +89,809 2.50% 174,729,551
2015-08-11 2015-08-07 10.040 16,885,346 -31,623 2.49% 169,533,416
2015-08-10 2015-08-06 9.771 16,916,969 -23,654 2.49% 165,303,729
2015-08-06 2015-08-04 9.882 16,940,623 -753,884 2.50% 167,409,854
2015-08-05 2015-08-03 9.898 17,694,507 +23,661 2.61% 175,139,628
2015-08-04 2015-07-31 10.183 17,670,846 +12,649 2.60% 179,934,662
2015-08-03 2015-07-30 10.119 17,658,197 +895,554 2.60% 178,689,056
2015-07-31 2015-07-29 10.198 16,762,643 -1,396,457 2.47% 170,951,861
2015-07-30 2015-07-28 10.151 18,159,100 +1,187,747 2.68% 184,332,100
2015-07-29 2015-07-27 9.993 16,971,353 +86,014 2.50% 169,591,924
2015-07-28 2015-07-24 10.530 16,885,339 -98,663 2.49% 177,809,777
2015-07-27 2015-07-23 11.068 16,984,002 +31,623 2.50% 187,979,156
2015-07-23 2015-07-21 10.783 16,952,379 -452,837 2.50% 182,804,402
2015-07-22 2015-07-20 10.894 17,405,216 +404,770 2.57% 189,613,940
2015-07-21 2015-07-17 10.198 17,000,446 +78,424 2.51% 173,377,067
2015-07-20 2015-07-16 10.119 16,922,022 +3,795 2.49% 171,239,461
2015-07-17 2015-07-15 10.009 16,918,227 +5,060 2.49% 169,328,547
2015-07-16 2015-07-14 9.914 16,913,167 +5,059 2.49% 167,673,373
2015-07-15 2015-07-13 10.214 16,908,108 -8,854 2.49% 172,702,711
2015-07-14 2015-07-10 9.708 16,916,962 +3,795 2.49% 164,233,734
2015-07-13 2015-07-09 9.171 16,913,167 +191,001 2.49% 155,104,555
2015-07-10 2015-07-08 7.827 16,722,166 -240,333 2.46% 130,878,814
2015-07-09 2015-07-07 8.696 16,962,499 +685,580 2.50% 147,510,912
2015-07-08 2015-07-06 9.661 16,276,919 -1,305,384 2.40% 157,247,966
2015-07-07 2015-07-03 10.673 17,582,303 -258,041 2.59% 187,651,118
2015-07-06 2015-07-02 11.242 17,840,344 -85,618 2.63% 200,560,059
2015-07-03 2015-06-30 12.001 17,925,962 +290,928 2.64% 215,127,470
2015-07-02 2015-06-29 11.685 17,635,034 +1,024,574 2.60% 206,059,368
2015-06-30 2015-06-26 12.270 16,610,460 +92,338 2.45% 203,805,079
2015-06-29 2015-06-25 13.076 16,518,122 -131,550 2.43% 215,992,068
2015-06-26 2015-06-24 12.950 16,649,672 -77,159 2.45% 215,606,181
2015-06-25 2015-06-23 12.618 16,726,831 +73,364 2.47% 211,051,374
2015-06-24 2015-06-22 12.254 16,653,467 -290,928 2.45% 204,069,446
2015-06-23 2015-06-19 12.270 16,944,395 +198,590 2.50% 207,902,356
2015-06-22 2015-06-18 12.665 16,745,805 +7,178 2.47% 212,085,105
2015-06-19 2015-06-17 12.412 16,738,627 +1,109,323 2.47% 207,759,605
2015-06-18 2015-06-16 12.285 15,629,304 -2,093,420 2.30% 192,013,728
2015-06-17 2015-06-15 12.428 17,722,724 -29,093 2.61% 220,254,425
2015-06-16 2015-06-12 12.270 17,751,817 -266,895 2.62% 217,809,168
2015-06-15 2015-06-11 12.222 18,018,712 +1,576,073 2.66% 220,229,179
2015-06-12 2015-06-10 12.064 16,442,639 +396,215 2.42% 198,366,204
2015-06-11 2015-06-09 12.143 16,046,424 -6,048,782 2.37% 194,854,799
2015-06-10 2015-06-08 12.681 22,095,206 +156,849 3.26% 280,184,461
2015-06-09 2015-06-05 12.728 21,938,357 +132,815 3.23% 279,236,125
2015-06-08 2015-06-04 13.245 21,805,542 +125,226 3.21% 288,815,921
2015-06-05 2015-06-03 13.388 21,680,316 +135,921 3.20% 290,263,563
2015-06-04 2015-06-02 13.420 21,544,395 +1,075,407 3.20% 289,129,760
2015-06-03 2015-06-01 13.659 20,468,988 +6,322,725 3.04% 279,585,457
2015-06-02 2015-05-29 12.417 14,146,263 -251,263 2.10% 175,657,723
2015-06-01 2015-05-28 12.147 14,397,526 -1,091,739 2.14% 174,881,282
2015-05-29 2015-05-27 12.608 15,489,265 -80,244 2.30% 195,293,104
2015-05-28 2015-05-26 11.685 15,569,509 +296,491 2.31% 181,928,984
2015-05-27 2015-05-22 11.351 15,273,018 -319,105 2.27% 173,358,568
2015-05-26 2015-05-21 11.526 15,592,123 -664,591 2.31% 179,711,031
2015-05-22 2015-05-20 11.685 16,256,714 -27,639 2.41% 189,958,942
2015-05-21 2015-05-19 11.478 16,284,353 -11,307 2.42% 186,911,787
2015-05-20 2015-05-18 11.303 16,295,660 -27,639 2.42% 184,187,953
2015-05-19 2015-05-15 11.382 16,323,299 +113,768 2.42% 185,799,652
2015-05-18 2015-05-14 11.589 16,209,531 +69,098 2.41% 187,859,320
2015-05-15 2015-05-13 11.382 16,140,433 +355,537 2.40% 183,718,183
2015-05-14 2015-05-12 11.382 15,784,896 +13,820 2.34% 179,671,289
2015-05-13 2015-05-11 11.510 15,771,076 +20,101 2.34% 181,522,531
2015-05-12 2015-05-08 11.271 15,750,975 +257,545 2.34% 177,529,945
2015-05-11 2015-05-07 10.889 15,493,430 +444,951 2.30% 168,707,579
2015-05-08 2015-05-06 11.191 15,048,479 -574,137 2.23% 168,414,255
2015-05-07 2015-05-05 11.669 15,622,616 +545,241 2.32% 182,300,832
2015-05-06 2015-05-04 12.147 15,077,375 +248,751 2.24% 183,139,149
2015-05-05 2015-04-30 11.701 14,828,624 +658,310 2.20% 173,507,843
2015-05-04 2015-04-29 11.765 14,170,314 -38,946 2.10% 166,707,381
2015-04-30 2015-04-28 11.908 14,209,260 +469,863 2.11% 169,201,409
2015-04-29 2015-04-27 11.796 13,739,397 +286,440 2.04% 162,075,287
2015-04-28 2015-04-24 11.908 13,452,957 +28,895 2.00% 160,195,484
2015-04-27 2015-04-23 11.510 13,424,062 -1,160,836 1.99% 154,508,780
2015-04-24 2015-04-22 11.430 14,584,898 +1,222,396 2.16% 166,708,889
2015-04-23 2015-04-21 10.841 13,362,502 +805,298 1.98% 144,865,781
2015-04-22 2015-04-20 10.539 12,557,204 +309,054 1.86% 132,337,174
2015-04-21 2015-04-17 10.953 12,248,150 +104,275 1.83% 134,149,745
2015-04-20 2015-04-16 11.112 12,143,875 +265,082 1.81% 134,940,908
2015-04-17 2015-04-15 10.937 11,878,793 -189,703 1.77% 129,915,201
2015-04-16 2015-04-14 11.128 12,068,496 +1,567,883 1.80% 134,295,433
2015-04-15 2015-04-13 11.621 10,500,613 +683,436 1.57% 122,030,511
2015-04-14 2015-04-10 11.096 9,817,177 +566,599 1.46% 108,930,706
2015-04-13 2015-04-09 10.380 9,250,578 +580,418 1.38% 96,016,834
2015-04-10 2015-04-08 10.825 8,670,160 -273,877 1.29% 93,857,059
2015-04-09 2015-04-02 10.300 8,944,037 +1,502,554 1.33% 92,123,151
2015-04-08 2015-04-01 10.093 7,441,483 -1,609,341 1.11% 75,106,871
2015-04-02 2015-03-31 9.568 9,050,824 +791,479 1.35% 86,595,138
2015-04-01 2015-03-30 9.647 8,259,345 +241,213 1.23% 79,679,968
2015-03-31 2015-03-27 9.186 8,018,132 +327,899 1.20% 73,651,218
2015-03-30 2015-03-26 8.628 7,690,233 +100,505 1.15% 66,354,396
2015-03-27 2015-03-25 8.931 7,589,728 +16,332 1.13% 67,782,876
2015-03-26 2015-03-24 8.947 7,573,396 +6,282 1.13% 67,757,582
2015-03-25 2015-03-23 8.549 7,567,114 +115,581 1.13% 64,689,751
2015-03-24 2015-03-20 8.294 7,451,533 +15,076 1.11% 61,803,671
2015-03-23 2015-03-19 8.342 7,436,457 -1,172,144 1.11% 62,033,784
2015-03-20 2015-03-18 8.517 8,608,601 -8,034 1.28% 73,319,126
2015-03-19 2015-03-17 8.294 8,616,635 +42,025 1.29% 71,467,129
2015-03-18 2015-03-16 8.167 8,574,610 +70,018 1.28% 70,026,538
2015-03-17 2015-03-13 8.262 8,504,592 +24,031 1.27% 70,267,056
2015-03-16 2015-03-12 8.342 8,480,561 +39,065 1.26% 70,743,540
2015-03-13 2015-03-11 8.310 8,441,496 +5,455 1.26% 70,148,896
2015-03-12 2015-03-10 8.549 8,436,041 +261,376 1.26% 72,118,035
2015-03-11 2015-03-09 8.469 8,174,665 +845,399 1.22% 69,232,898
2015-03-10 2015-03-06 8.612 7,329,266 -21,357 1.09% 63,123,150
2015-03-09 2015-03-05 8.565 7,350,623 -89,199 1.10% 62,956,031
2015-03-06 2015-03-04 8.692 7,439,822 +60,303 1.11% 64,667,505
2015-03-05 2015-03-03 8.867 7,379,519 -72,681 1.10% 65,435,612
2015-03-04 2015-03-02 8.644 7,452,200 +229,906 1.11% 64,419,188
2015-03-03 2015-02-27 8.517 7,222,294 +13,386 1.08% 61,512,002
2015-03-02 2015-02-26 8.565 7,208,908 +11,307 1.08% 61,742,282
2015-02-27 2015-02-25 8.374 7,197,601 +17,589 1.07% 60,270,449
2015-02-26 2015-02-24 8.469 7,180,012 +12,563 1.07% 60,808,980
2015-02-25 2015-02-23 8.597 7,167,449 -92,968 1.07% 61,615,402
2015-02-24 2015-02-18 8.581 7,260,417 +11,754 1.08% 62,299,025
2015-02-23 2015-02-16 8.374 7,248,663 -7,558 1.08% 60,698,027
2015-02-17 2015-02-13 8.183 7,256,221 -823 1.08% 59,375,125
2015-02-16 2015-02-12 8.087 7,257,044 -4,437 1.08% 58,688,686
2015-02-13 2015-02-11 7.960 7,261,481 -126,888 1.08% 57,799,772
2015-02-12 2015-02-10 7.912 7,388,369 +665,848 1.10% 58,456,914
2015-02-11 2015-02-09 8.071 6,722,521 -10,050 1.00% 54,258,907
2015-02-10 2015-02-06 8.326 6,732,571 +12,563 1.00% 56,054,896
2015-02-09 2015-02-05 8.214 6,720,008 +127,552 1.00% 55,201,440
2015-02-06 2015-02-04 8.469 6,592,456 +52,701 0.98% 55,832,849
2015-02-05 2015-02-03 8.612 6,539,755 +43,972 0.98% 56,323,503
2015-02-04 2015-02-02 8.533 6,495,783 -1,053,819 0.97% 55,427,746
2015-02-03 2015-01-30 8.740 7,549,602 +66,585 1.13% 65,982,280
2015-02-02 2015-01-29 8.724 7,483,017 -760,072 1.12% 65,281,212
2015-01-30 2015-01-28 8.915 8,243,089 +899,355 1.23% 73,486,732
2015-01-29 2015-01-27 8.676 7,343,734 +945,990 1.10% 63,715,392
2015-01-28 2015-01-26 8.644 6,397,744 -52,765 0.95% 55,304,135
2015-01-27 2015-01-23 8.788 6,450,509 -23,711 0.96% 56,684,456
2015-01-26 2015-01-22 8.724 6,474,220 -9,927 0.97% 56,480,552
2015-01-23 2015-01-21 8.819 6,484,147 -80,096 0.97% 57,186,502
2015-01-22 2015-01-20 8.533 6,564,243 +108,294 0.98% 56,011,907
2015-01-21 2015-01-19 8.565 6,455,949 -954,424 0.96% 55,293,399
2015-01-20 2015-01-16 9.042 7,410,373 -2,513 1.11% 67,006,868
2015-01-19 2015-01-15 9.170 7,412,886 -23,870 1.11% 67,973,671
2015-01-16 2015-01-14 9.138 7,436,756 +22,614 1.11% 67,955,771
2015-01-15 2015-01-13 9.074 7,414,142 +86,526 1.11% 67,277,009
2015-01-14 2015-01-12 9.202 7,327,616 -737 1.09% 67,425,078
2015-01-13 2015-01-09 9.488 7,328,353 +126,888 1.09% 69,531,814
2015-01-12 2015-01-08 9.313 7,201,465 -33,921 1.07% 67,066,808
2015-01-09 2015-01-07 9.345 7,235,386 -26,382 1.08% 67,613,081
2015-01-08 2015-01-06 9.599 7,261,768 +1,092,462 1.08% 69,709,280
2015-01-07 2015-01-05 9.440 6,169,306 +1,135,710 0.92% 58,240,075
2015-01-06 2015-01-02 9.504 5,033,596 +665,111 0.75% 47,839,167
2015-01-05 2014-12-31 9.122 4,368,485 -32,664 0.65% 39,848,905
2015-01-02 2014-12-29 9.010 4,401,149 -77,120 0.66% 39,656,412
2014-12-30 2014-12-24 9.138 4,478,269 +348,214 0.67% 40,921,636
2014-12-29 2014-12-22 9.345 4,130,055 +435,254 0.62% 38,594,450
2014-12-23 2014-12-19 9.249 3,694,801 +88,653 0.55% 34,174,180
2014-12-22 2014-12-18 8.915 3,606,148 -200,494 0.54% 32,148,632
2014-12-19 2014-12-17 9.408 3,806,642 +41,458 0.57% 35,814,627
2014-12-18 2014-12-16 9.440 3,765,184 +41,574 0.56% 35,544,451
2014-12-17 2014-12-15 9.615 3,723,610 -115,582 0.56% 35,804,041
2014-12-16 2014-12-12 9.647 3,839,192 -452,388 0.57% 37,037,646
2014-12-15 2014-12-11 9.504 4,291,580 -480,083 0.64% 40,787,066
2014-12-12 2014-12-10 9.918 4,771,663 +90,455 0.71% 47,324,794
2014-12-11 2014-12-09 9.408 4,681,208 +355,537 0.70% 44,042,944
2014-12-10 2014-12-08 9.599 4,325,671 +855,326 0.65% 41,524,242
2014-12-09 2014-12-05 9.838 3,470,345 +11,337 0.52% 34,142,243
2014-12-08 2014-12-04 9.377 3,459,008 -92,522 0.52% 32,433,796
2014-12-05 2014-12-03 9.393 3,551,530 +6,576 0.53% 33,357,878
2014-12-04 2014-12-02 9.568 3,544,954 +13,828 0.53% 33,916,888
2014-12-03 2014-12-01 9.170 3,531,126 +85,429 0.53% 32,379,237
2014-12-02 2014-11-28 9.679 3,445,697 +11,307 0.51% 33,351,209
2014-12-01 2014-11-27 10.013 3,434,390 +6,282 0.51% 34,389,921
2014-11-28 2014-11-26 10.236 3,428,108 -85,430 0.51% 35,091,052
2014-11-27 2014-11-25 9.806 3,513,538 +146,233 0.52% 34,455,320
2014-11-26 2014-11-24 10.093 3,367,305 +32,406 0.50% 33,986,202
2014-11-25 2014-11-21 10.427 3,334,899 +65,329 0.50% 34,774,020
2014-11-24 2014-11-20 10.427 3,269,570 +28,620 0.49% 34,092,815
2014-11-21 2014-11-19 10.571 3,240,950 -25,126 0.48% 34,258,735
2014-11-20 2014-11-18 10.730 3,266,076 -62,096 0.49% 35,044,277
2014-11-19 2014-11-17 10.571 3,328,172 -1,930,959 0.50% 35,180,723
2014-11-17 2014-11-13 10.937 5,259,131 +1,817,544 0.78% 57,517,718
2014-11-14 2014-11-12 10.857 3,441,587 +41,459 0.51% 37,365,779
2014-11-13 2014-11-11 10.602 3,400,128 -3,314 0.51% 36,049,597
2014-11-12 2014-11-10 10.523 3,403,442 +101,762 0.51% 35,813,827
2014-11-11 2014-11-07 10.634 3,301,680 -40,180 0.49% 35,110,932
2014-11-10 2014-11-06 10.666 3,341,860 -43,178 0.50% 35,644,619
2014-11-07 2014-11-05 10.730 3,385,038 -23,552 0.50% 36,320,713
2014-11-06 2014-11-04 10.809 3,408,590 -89,207 0.51% 36,844,737
2014-11-05 2014-11-03 10.809 3,497,797 +68,936 0.52% 37,809,009
2014-11-04 2014-10-31 10.714 3,428,861 +134,451 0.51% 36,736,338
2014-11-03 2014-10-30 10.571 3,294,410 +168,346 0.49% 34,823,839
2014-10-31 2014-10-29 10.825 3,126,064 +54,959 0.47% 33,840,572
2014-10-30 2014-10-28 10.730 3,071,105 +71,264 0.46% 32,952,281
2014-10-29 2014-10-27 10.602 2,999,841 +101,762 0.45% 31,805,585
2014-10-28 2014-10-24 11.016 2,898,079 -99,137 0.43% 31,926,200
2014-10-27 2014-10-23 10.889 2,997,216 +61,559 0.45% 32,636,611
2014-10-24 2014-10-22 10.937 2,935,657 -11,307 0.44% 32,106,500
2014-10-23 2014-10-21 10.905 2,946,964 -206,239 0.44% 32,136,333
2014-10-22 2014-10-20 10.698 3,153,203 +121,872 0.47% 33,732,779
2014-10-21 2014-10-17 10.571 3,031,331 +339,205 0.45% 32,042,940
2014-10-20 2014-10-16 10.857 2,692,126 +10,051 0.40% 29,228,779
2014-10-17 2014-10-15 11.128 2,682,075 +44,886 0.40% 29,845,510
2014-10-16 2014-10-14 11.096 2,637,189 +16,332 0.39% 29,262,064
2014-10-15 2014-10-13 11.319 2,620,857 -217,147 0.39% 29,664,965
2014-10-14 2014-10-10 11.478 2,838,004 -10,051 0.42% 32,574,607
2014-10-13 2014-10-09 11.780 2,848,055 +237,444 0.42% 33,551,428
2014-10-10 2014-10-08 11.733 2,610,611 -132,170 0.39% 30,629,547
2014-10-09 2014-10-07 11.637 2,742,781 +28,895 0.41% 31,918,276
2014-10-08 2014-10-06 11.398 2,713,886 +4,054 0.40% 30,933,961
2014-10-07 2014-10-03 11.367 2,709,832 -273,559 0.40% 30,801,474
2014-10-06 2014-09-30 11.414 2,983,391 -155,284 0.44% 34,053,382
2014-10-03 2014-09-29 11.398 3,138,675 -61,978 0.47% 35,775,877
2014-09-30 2014-09-26 11.717 3,200,653 -520 0.48% 37,501,386
2014-09-29 2014-09-25 11.780 3,201,173 -139,451 0.48% 37,711,324
2014-09-26 2014-09-24 11.828 3,340,624 +118,764 0.50% 39,513,666
2014-09-25 2014-09-23 11.207 3,221,860 -2,686,004 0.48% 36,108,566
2014-09-24 2014-09-22 11.351 5,907,864 -166,900 0.88% 67,058,053
2014-09-23 2014-09-19 11.545 6,074,764 +160,124 0.91% 70,134,687
2014-09-22 2014-09-18 11.561 5,914,640 -61,339 0.88% 68,380,725
2014-09-19 2014-09-17 11.481 5,975,979 +183,603 0.90% 68,611,419
2014-09-18 2014-09-16 11.337 5,792,376 +2,165,380 0.87% 65,668,665
2014-09-17 2014-09-15 11.369 3,626,996 +250,326 0.54% 41,235,723
2014-09-16 2014-09-12 11.353 3,376,670 +87,624 0.51% 38,335,668
2014-09-15 2014-09-11 11.225 3,289,046 +246,053 0.49% 36,919,529
2014-09-12 2014-09-10 11.001 3,042,993 +62,286 0.46% 33,475,408
2014-09-11 2014-09-08 11.289 2,980,707 +2,498 0.45% 33,649,343
2014-09-10 2014-09-05 11.289 2,978,209 -147,382 0.45% 33,621,143
2014-09-08 2014-09-04 11.209 3,125,591 +132,476 0.47% 35,034,698
2014-09-05 2014-09-03 11.129 2,993,115 +152,909 0.45% 33,310,135
2014-09-04 2014-09-02 10.969 2,840,206 -41,826 0.43% 31,153,626
2014-09-03 2014-09-01 10.953 2,882,032 -115,611 0.43% 31,566,257
2014-09-02 2014-08-29 10.408 2,997,643 +231,065 0.45% 31,200,493
2014-09-01 2014-08-28 10.488 2,766,578 +237,309 0.42% 29,016,993
2014-08-29 2014-08-27 10.649 2,529,269 +12,045 0.38% 26,933,008
2014-08-28 2014-08-26 10.825 2,517,224 -164,868 0.38% 27,248,133
2014-08-27 2014-08-25 11.049 2,682,092 +133,643 0.40% 29,634,046
2014-08-26 2014-08-22 11.017 2,548,449 -191,037 0.38% 28,075,828
2014-08-25 2014-08-21 10.633 2,739,486 +27,024 0.41% 29,127,643
2014-08-22 2014-08-20 10.488 2,712,462 +108,287 0.41% 28,449,402
2014-08-21 2014-08-19 10.552 2,604,175 +34,972 0.39% 27,480,445
2014-08-20 2014-08-18 10.584 2,569,203 -49,960 0.39% 27,193,685
2014-08-19 2014-08-15 10.665 2,619,163 -3,890 0.39% 27,932,187
2014-08-18 2014-08-14 10.697 2,623,053 +70,078 0.39% 28,057,677
2014-08-15 2014-08-13 10.633 2,552,975 +30,619 0.38% 27,144,561
2014-08-14 2014-08-12 10.280 2,522,356 +3,747 0.38% 25,930,423
2014-08-13 2014-08-11 10.232 2,518,609 -26,229 0.38% 25,770,912
2014-08-12 2014-08-08 10.184 2,544,838 +7,494 0.38% 25,917,043
2014-08-11 2014-08-07 10.280 2,537,344 -204,835 0.38% 26,084,503
2014-08-08 2014-08-06 10.296 2,742,179 +267,285 0.41% 28,234,166
2014-08-07 2014-08-05 10.184 2,474,894 +61,416 0.37% 25,204,722
2014-08-06 2014-08-04 10.088 2,413,478 -37,387 0.36% 24,347,371
2014-08-05 2014-08-01 9.976 2,450,865 +38,845 0.37% 24,449,818
2014-08-04 2014-07-31 10.136 2,412,020 +80,070 0.36% 24,448,533
2014-08-01 2014-07-30 10.184 2,331,950 -178,606 0.35% 23,748,957
2014-07-31 2014-07-29 10.232 2,510,556 +222,321 0.38% 25,688,512
2014-07-29 2014-07-25 10.088 2,288,235 +8,048 0.34% 23,083,909
2014-07-25 2014-07-23 10.392 2,280,187 -1,249 0.34% 23,696,453
2014-07-24 2014-07-22 10.120 2,281,436 +1,249 0.34% 23,088,385
2014-07-23 2014-07-21 9.960 2,280,187 +4,996 0.34% 22,710,622
2014-07-22 2014-07-18 9.944 2,275,191 +39,968 0.34% 22,624,430
2014-07-21 2014-07-17 10.072 2,235,223 -12,490 0.34% 22,513,327
2014-07-18 2014-07-16 9.848 2,247,713 +2,918 0.34% 22,135,236
2014-07-17 2014-07-15 9.832 2,244,795 -42,756 0.34% 22,070,554
2014-07-16 2014-07-14 9.672 2,287,551 +24,021 0.34% 22,124,625
2014-07-15 2014-07-11 9.784 2,263,530 -88,679 0.34% 22,146,018
2014-07-14 2014-07-10 10.024 2,352,209 +124,900 0.35% 23,578,622
2014-07-11 2014-07-09 9.704 2,227,309 -218,575 0.33% 21,613,310
2014-07-09 2014-07-07 9.784 2,445,884 -24,980 0.37% 23,930,141
2014-07-08 2014-07-04 9.688 2,470,864 +17,486 0.37% 23,937,148
2014-07-07 2014-07-03 9.368 2,453,378 -3,747 0.37% 22,982,037
2014-07-04 2014-07-02 9.432 2,457,125 -8,777 0.37% 23,174,519
2014-07-03 2014-06-30 9.384 2,465,902 +12,490 0.37% 23,138,842
2014-07-02 2014-06-27 9.384 2,453,412 +2,498 0.37% 23,021,642
2014-06-30 2014-06-26 9.319 2,450,914 -4,996 0.37% 22,841,217
2014-06-27 2014-06-25 9.576 2,455,910 -64 0.37% 23,516,994
2014-06-26 2014-06-24 9.175 2,455,974 +4,996 0.37% 22,534,430
2014-06-25 2014-06-23 9.287 2,450,978 -84,932 0.37% 22,763,319
2014-06-24 2014-06-20 9.175 2,535,910 +129,896 0.38% 23,267,871
2014-06-23 2014-06-19 9.159 2,406,014 +77,438 0.36% 22,037,502
2014-06-20 2014-06-18 9.608 2,328,576 +3,747 0.35% 22,372,260
2014-06-19 2014-06-17 9.848 2,324,829 +6,245 0.35% 22,894,666
2014-06-18 2014-06-16 9.784 2,318,584 +4,996 0.35% 22,684,658
2014-06-17 2014-06-13 9.864 2,313,588 -1,249 0.35% 22,821,013
2014-06-16 2014-06-12 9.848 2,314,837 -29,976 0.35% 22,796,266
2014-06-13 2014-06-11 9.896 2,344,813 +21,233 0.35% 23,204,108
2014-06-12 2014-06-10 9.912 2,323,580 -54,956 0.35% 23,031,195
2014-06-11 2014-06-09 10.072 2,378,536 -26,229 0.36% 23,956,786
2014-06-10 2014-06-06 10.339 2,404,765 +56,205 0.36% 24,864,017
2014-06-09 2014-06-05 10.420 2,348,560 +3,355 0.35% 24,472,893
2014-06-06 2014-06-04 10.210 2,345,205 -12,360 0.36% 23,944,620
2014-06-05 2014-06-03 10.275 2,357,565 -75,399 0.36% 24,223,405
2014-06-04 2014-05-30 10.194 2,432,964 -16,068 0.37% 24,801,276
2014-06-03 2014-05-29 10.356 2,449,032 -67,982 0.37% 25,361,341
2014-05-30 2014-05-28 10.404 2,517,014 +77,017 0.38% 26,187,521
2014-05-29 2014-05-27 10.453 2,439,997 +69,274 0.37% 25,504,663
2014-05-28 2014-05-26 10.695 2,370,723 +603,187 0.36% 25,355,960
2014-05-27 2014-05-23 10.566 1,767,536 +14,833 0.27% 18,675,801
2014-05-26 2014-05-22 10.194 1,752,703 -97,648 0.27% 17,866,795
2014-05-23 2014-05-21 10.097 1,850,351 -369,575 0.28% 18,682,565
2014-05-22 2014-05-20 9.951 2,219,926 +111,243 0.34% 22,090,798
2014-05-21 2014-05-19 9.919 2,108,683 +181,698 0.32% 20,915,563
2014-05-20 2014-05-16 10.000 1,926,985 +19,777 0.29% 19,269,240
2014-05-19 2014-05-15 9.951 1,907,208 +55,621 0.29% 18,978,897
2014-05-16 2014-05-14 10.194 1,851,587 -44,497 0.28% 18,874,804
2014-05-15 2014-05-13 10.356 1,896,084 -129,784 0.29% 19,635,200
2014-05-13 2014-05-09 9.854 2,025,868 -4,944 0.31% 19,963,019
2014-05-12 2014-05-08 9.708 2,030,812 -25,699 0.31% 19,715,998
2014-05-09 2014-05-07 9.692 2,056,511 -11,382 0.31% 19,932,219
2014-05-08 2014-05-05 10.469 2,067,893 -110,334 0.31% 21,648,616
2014-05-07 2014-05-02 10.469 2,178,227 -18,540 0.33% 22,803,694
2014-05-05 2014-04-30 10.178 2,196,767 +9,888 0.33% 22,357,973
2014-05-02 2014-04-29 10.113 2,186,879 -110,007 0.33% 22,115,795
2014-04-30 2014-04-28 9.708 2,296,886 +139,672 0.35% 22,299,159
2014-04-29 2014-04-25 9.757 2,157,214 -294,177 0.33% 21,047,878
2014-04-28 2014-04-24 9.773 2,451,391 -65,386 0.37% 23,957,821
2014-04-25 2014-04-23 9.401 2,516,777 -27,193 0.38% 23,660,213
2014-04-24 2014-04-22 9.126 2,543,970 +268,221 0.39% 23,216,079
2014-04-23 2014-04-17 9.223 2,275,749 -567,782 0.34% 20,989,254
2014-04-22 2014-04-16 9.433 2,843,531 +407,007 0.43% 26,824,047
2014-04-17 2014-04-15 9.094 2,436,524 +365,775 0.37% 22,156,686
2014-04-16 2014-04-14 8.916 2,070,749 -51,913 0.31% 18,461,919
2014-04-15 2014-04-11 8.867 2,122,662 -8,217 0.32% 18,821,715
2014-04-14 2014-04-10 8.996 2,130,879 -109,165 0.32% 19,170,408
2014-04-11 2014-04-09 8.689 2,240,044 +175,516 0.34% 19,463,844
2014-04-10 2014-04-08 8.624 2,064,528 +46,937 0.31% 17,805,156
2014-04-09 2014-04-07 8.754 2,017,591 -30,901 0.31% 17,661,524
2014-04-08 2014-04-04 8.818 2,048,492 -99,156 0.31% 18,064,609
2014-04-07 2014-04-03 8.899 2,147,648 -93,784 0.33% 19,112,767
2014-04-04 2014-04-02 8.689 2,241,432 -128,033 0.34% 19,475,905
2014-04-03 2014-04-01 8.592 2,369,465 +44,179 0.36% 20,358,351
2014-04-02 2014-03-31 8.657 2,325,286 +4,595 0.35% 20,129,266
2014-04-01 2014-03-28 8.689 2,320,691 -57,205 0.35% 20,164,590
2014-03-31 2014-03-27 8.721 2,377,896 -77,798 0.36% 20,738,599
2014-03-28 2014-03-26 8.495 2,455,694 -14,941 0.37% 20,860,818
2014-03-27 2014-03-25 8.252 2,470,635 +52,966 0.37% 20,388,090
2014-03-26 2014-03-24 8.236 2,417,669 +6,626 0.37% 19,911,887
2014-03-24 2014-03-20 7.929 2,411,043 -21,228 0.37% 19,116,079
2014-03-21 2014-03-19 8.009 2,432,271 -17,212 0.37% 19,481,166
2014-03-20 2014-03-18 7.799 2,449,483 -11,198 0.37% 19,103,778
2014-03-19 2014-03-17 7.556 2,460,681 +9,290 0.37% 18,593,878
2014-03-17 2014-03-13 7.815 2,451,391 -14,832 0.37% 19,158,324
2014-03-14 2014-03-12 7.929 2,466,223 +11,996 0.37% 19,553,577
2014-03-13 2014-03-11 8.090 2,454,227 -309,009 0.37% 19,855,577
2014-03-12 2014-03-10 8.009 2,763,236 +307,773 0.42% 22,132,015
2014-03-11 2014-03-07 8.074 2,455,463 -5,977 0.37% 19,825,846
2014-03-07 2014-03-05 8.252 2,461,440 -2,619 0.37% 20,312,212
2014-03-06 2014-03-04 8.236 2,464,059 -308,755 0.37% 20,293,954
2014-03-05 2014-03-03 8.382 2,772,814 +261,594 0.42% 23,240,651
2014-03-04 2014-02-28 8.171 2,511,220 -50,517 0.38% 20,519,838
2014-02-28 2014-02-26 7.734 2,561,737 -29,068 0.39% 19,813,455
2014-02-27 2014-02-25 7.702 2,590,805 -71,691 0.39% 19,954,436
2014-02-26 2014-02-24 7.783 2,662,496 -10,639 0.40% 20,722,007
2014-02-25 2014-02-21 8.042 2,673,135 -90,072 0.41% 21,496,862
2014-02-24 2014-02-20 8.155 2,763,207 -44,619 0.42% 22,534,179
2014-02-21 2014-02-19 8.155 2,807,826 +8,056 0.43% 22,898,051
2014-02-20 2014-02-18 8.236 2,799,770 +33,513 0.42% 23,058,865
2014-02-19 2014-02-17 8.155 2,766,257 -22,408 0.42% 22,559,052
2014-02-18 2014-02-14 8.155 2,788,665 +2,472 0.42% 22,741,791
2014-02-17 2014-02-13 8.009 2,786,193 -6,180 0.42% 22,315,888
2014-02-14 2014-02-12 8.139 2,792,373 -158,213 0.42% 22,726,848
2014-02-13 2014-02-11 7.961 2,950,586 +135,964 0.45% 23,489,359
2014-02-12 2014-02-10 7.734 2,814,622 +8,653 0.43% 21,769,365
2014-02-11 2014-02-07 7.702 2,805,969 +13,596 0.43% 21,611,634
2014-02-10 2014-02-06 7.589 2,792,373 -173,045 0.42% 21,190,639
2014-02-07 2014-02-05 7.443 2,965,418 +1,970 0.45% 22,071,992
2014-02-06 2014-02-04 7.573 2,963,448 -153,998 0.45% 22,440,935
2014-02-05 2014-01-30 7.848 3,117,446 -525,604 0.47% 24,464,619
2014-02-04 2014-01-28 7.896 3,643,050 +269,456 0.55% 28,766,216
2014-01-29 2014-01-27 7.783 3,373,594 -137,747 0.51% 26,256,430
2014-01-28 2014-01-24 8.220 3,511,341 -216,307 0.53% 28,862,537
2014-01-27 2014-01-23 8.495 3,727,648 -69,218 0.57% 31,665,911
2014-01-24 2014-01-22 8.624 3,796,866 -311,482 0.58% 32,745,397
2014-01-23 2014-01-21 8.657 4,108,348 -129,093 0.62% 35,564,671
2014-01-22 2014-01-20 8.738 4,237,441 -23,291 0.64% 37,025,012
2014-01-21 2014-01-17 9.077 4,260,732 -32,137 0.65% 38,676,295
2014-01-20 2014-01-16 9.094 4,292,869 -255,600 0.65% 39,037,477
2014-01-17 2014-01-15 9.191 4,548,469 +62,056 0.69% 41,803,376
2014-01-16 2014-01-14 9.239 4,486,413 -138,437 0.68% 41,450,822
2014-01-15 2014-01-13 9.191 4,624,850 -19,776 0.70% 42,505,367
2014-01-14 2014-01-10 9.110 4,644,626 +58,153 0.70% 42,311,355
2014-01-13 2014-01-09 9.077 4,586,473 -98,794 0.70% 41,633,171
2014-01-10 2014-01-08 9.288 4,685,267 +86,949 0.71% 43,515,504
2014-01-09 2014-01-07 9.094 4,598,318 +41,406 0.70% 41,815,096
2014-01-08 2014-01-06 9.174 4,556,912 -1,434,788 0.69% 41,807,239
2014-01-07 2014-01-03 9.644 5,991,700 -54,386 0.91% 57,782,204
2014-01-06 2014-01-02 9.498 6,046,086 +1,247,164 0.92% 57,426,217
2014-01-03 2013-12-31 9.530 4,798,922 -156,026 0.73% 45,735,852
2014-01-02 2013-12-27 9.708 4,954,948 +1,381,623 0.75% 48,104,769
2013-12-30 2013-12-24 8.705 3,573,325 +29,665 0.54% 31,106,602
2013-12-27 2013-12-20 8.592 3,543,660 +15,231 0.54% 30,446,989
2013-12-23 2013-12-19 8.608 3,528,429 -62,409 0.53% 30,373,218
2013-12-20 2013-12-18 9.142 3,590,838 +39,553 0.54% 32,827,820
2013-12-18 2013-12-16 9.061 3,551,285 +94,894 0.54% 32,178,911
2013-12-17 2013-12-13 8.899 3,456,391 -92,456 0.52% 30,759,788
2013-12-16 2013-12-12 8.818 3,548,847 -478 0.54% 31,295,476
2013-12-13 2013-12-11 8.835 3,549,325 -34,750 0.54% 31,357,122
2013-12-12 2013-12-10 8.414 3,584,075 -27,791 0.54% 30,156,311
2013-12-11 2013-12-09 8.495 3,611,866 +17,304 0.55% 30,682,357
2013-12-10 2013-12-06 8.511 3,594,562 -63,350 0.54% 30,593,524
2013-12-09 2013-12-05 8.398 3,657,912 -14,033 0.55% 30,718,386
2013-12-06 2013-12-04 8.365 3,671,945 -69,175 0.56% 30,717,403
2013-12-05 2013-12-03 8.463 3,741,120 +87,117 0.57% 31,659,286
2013-12-04 2013-12-02 8.495 3,654,003 +185,406 0.55% 31,040,306
2013-12-03 2013-11-29 8.446 3,468,597 +108,771 0.53% 29,296,931
2013-12-02 2013-11-28 8.398 3,359,826 +29,167 0.51% 28,215,122
2013-11-29 2013-11-27 8.349 3,330,659 +64,665 0.50% 27,808,506
2013-11-28 2013-11-26 8.123 3,265,994 +14,833 0.50% 26,528,756
2013-11-27 2013-11-25 8.446 3,251,161 -25,957 0.49% 27,460,394
2013-11-26 2013-11-22 8.527 3,277,118 -49,441 0.50% 27,944,766
2013-11-25 2013-11-21 8.592 3,326,559 +48,205 0.50% 28,581,666
2013-11-20 2013-11-18 8.576 3,278,354 +6,180 0.50% 28,114,444
2013-11-18 2013-11-14 8.058 3,272,174 -6,180 0.50% 26,367,170
2013-11-15 2013-11-13 7.977 3,278,354 -6,180 0.50% 26,151,738
2013-11-14 2013-11-12 8.042 3,284,534 -3,708 0.50% 26,413,621
2013-11-13 2013-11-11 8.123 3,288,242 +28,429 0.50% 26,709,470
2013-11-12 2013-11-08 8.220 3,259,813 -7,417 0.49% 26,795,026
2013-11-11 2013-11-07 8.382 3,267,230 -3,708 0.50% 27,384,654
2013-11-08 2013-11-06 8.479 3,270,938 -421,489 0.50% 27,733,289
2013-11-07 2013-11-05 8.560 3,692,427 +411,601 0.56% 31,605,697
2013-11-06 2013-11-04 8.252 3,280,826 +380,700 0.50% 27,073,921
2013-11-05 2013-11-01 8.268 2,900,126 +38,317 0.44% 23,979,248
2013-11-04 2013-10-31 8.333 2,861,809 -6,180 0.43% 23,847,654
2013-11-01 2013-10-30 8.398 2,867,989 -70,454 0.43% 24,084,777
2013-10-31 2013-10-29 8.090 2,938,443 +106,299 0.45% 23,773,059
2013-10-30 2013-10-28 8.398 2,832,144 +17,305 0.43% 23,783,758
2013-10-29 2013-10-25 8.608 2,814,839 +7,416 0.43% 24,230,534
2013-10-28 2013-10-24 8.818 2,807,423 -473,403 0.43% 24,757,235
2013-10-25 2013-10-23 8.802 3,280,826 -33,373 0.50% 28,878,849
2013-10-24 2013-10-22 9.207 3,314,199 -65,510 0.50% 30,513,262
2013-10-23 2013-10-21 8.689 3,379,709 +65,510 0.51% 29,366,445
2013-10-22 2013-10-18 8.689 3,314,199 -23,485 0.50% 28,797,226
2013-10-21 2013-10-17 8.673 3,337,684 +22,249 0.51% 28,947,282
2013-10-18 2013-10-16 8.705 3,315,435 -4,944 0.50% 28,861,612
2013-10-17 2013-10-15 8.786 3,320,379 -14,833 0.50% 29,173,281
2013-10-16 2013-10-11 8.689 3,335,212 -2,472 0.51% 28,979,809
2013-10-15 2013-10-10 8.754 3,337,684 -23,485 0.51% 29,217,313
2013-10-11 2013-10-09 8.835 3,361,169 -19,776 0.51% 29,694,825
2013-10-10 2013-10-08 8.916 3,380,945 -71,690 0.51% 30,143,071
2013-10-09 2013-10-07 8.560 3,452,635 +22,248 0.52% 29,553,174
2013-10-08 2013-10-04 8.786 3,430,387 -39,553 0.52% 30,139,825
2013-10-07 2013-10-03 8.738 3,469,940 -32,137 0.53% 30,318,905
2013-10-04 2013-10-02 8.657 3,502,077 -111,244 0.53% 30,316,374
2013-10-03 2013-09-30 8.446 3,613,321 -257,096 0.55% 30,519,319
2013-10-02 2013-09-27 8.673 3,870,417 -372,047 0.59% 33,567,603
2013-09-30 2013-09-26 7.589 4,242,464 -11,125 0.64% 32,195,027
2013-09-27 2013-09-25 7.670 4,253,589 -164,393 0.64% 32,623,583
2013-09-26 2013-09-24 7.799 4,417,982 +90,231 0.67% 34,456,310
2013-09-25 2013-09-23 7.540 4,327,751 -8,652 0.66% 32,632,171
2013-09-24 2013-09-19 7.395 4,336,403 -22,249 0.66% 32,065,914
2013-09-23 2013-09-18 7.298 4,358,652 -4,944 0.66% 31,807,279
2013-09-19 2013-09-17 7.330 4,363,596 -8,653 0.66% 31,984,570
2013-09-18 2013-09-16 7.395 4,372,249 +1,117,380 0.66% 32,330,980
2013-09-17 2013-09-13 7.395 3,254,869 +14,832 0.49% 24,068,415
2013-09-16 2013-09-12 7.459 3,240,037 +28,429 0.49% 24,168,443
2013-09-13 2013-09-11 7.540 3,211,608 +12,361 0.49% 24,216,213
2013-09-12 2013-09-10 7.298 3,199,247 +12,360 0.48% 23,346,517
2013-09-11 2013-09-09 7.184 3,186,887 +16,068 0.48% 22,895,357
2013-09-10 2013-09-06 7.136 3,170,819 +231,140 0.48% 22,626,002
2013-09-09 2013-09-05 7.168 2,939,679 +17,304 0.45% 21,071,790
2013-09-06 2013-09-04 7.152 2,922,375 +18,541 0.44% 20,900,467
2013-09-05 2013-09-03 7.217 2,903,834 -281,817 0.44% 20,955,809
2013-09-04 2013-09-02 7.314 3,185,651 -498,124 0.48% 23,298,846
2013-09-03 2013-08-30 7.459 3,683,775 -17,304 0.56% 27,478,423
2013-09-02 2013-08-29 6.942 3,701,079 -444,974 0.56% 25,691,143
2013-08-30 2013-08-28 6.958 4,146,053 +6,180 0.63% 28,847,029
2013-08-29 2013-08-27 7.039 4,139,873 -3,082,682 0.63% 29,138,961
2013-08-28 2013-08-26 7.120 7,222,555 +1,541,341 1.09% 51,421,095
2013-08-27 2013-08-23 7.120 5,681,214 +1,236 0.86% 40,447,493
2013-08-26 2013-08-22 7.200 5,679,978 +2,472 0.86% 40,898,224
2013-08-23 2013-08-21 7.136 5,677,506 +1,525,272 0.86% 40,512,960
2013-08-22 2013-08-20 7.120 4,152,234 +17,305 0.63% 29,561,896
2013-08-21 2013-08-19 7.346 4,134,929 +12,360 0.63% 30,375,378
2013-08-20 2013-08-16 7.427 4,122,569 -12,360 0.62% 30,618,112
2013-08-19 2013-08-15 7.475 4,134,929 -3,708 0.63% 30,910,627
2013-08-15 2013-08-12 7.556 4,138,637 +223,723 0.63% 31,273,177
2013-08-13 2013-08-09 7.330 3,914,914 -86,523 0.59% 28,695,792
2013-08-12 2013-08-08 7.168 4,001,437 +112,480 0.61% 28,682,533
2013-08-09 2013-08-07 7.168 3,888,957 +1,219,970 0.59% 27,876,269
2013-08-08 2013-08-06 7.362 2,668,987 +86,523 0.40% 19,649,687
2013-08-07 2013-08-05 7.378 2,582,464 -134,728 0.39% 19,054,471
2013-08-06 2013-08-02 7.281 2,717,192 +129,784 0.41% 19,784,753
2013-08-05 2013-08-01 7.217 2,587,408 +38,317 0.39% 18,672,289
2013-08-02 2013-07-31 7.039 2,549,091 +16,069 0.39% 17,942,063
2013-08-01 2013-07-30 7.055 2,533,022 +4,944 0.38% 17,869,946
2013-07-31 2013-07-29 7.427 2,528,078 +17,304 0.38% 18,775,908
2013-07-30 2013-07-26 7.524 2,510,774 +2,472 0.38% 18,891,148
2013-07-29 2013-07-25 7.686 2,508,302 +44,498 0.38% 19,278,410
2013-07-26 2013-07-24 7.508 2,463,804 -70,454 0.37% 18,497,878
2013-07-25 2013-07-23 7.540 2,534,258 +88,994 0.38% 19,108,849
2013-07-24 2013-07-22 7.427 2,445,264 -2,472 0.37% 18,160,852
2013-07-22 2013-07-18 7.508 2,447,736 -22,248 0.37% 18,377,242
2013-07-19 2013-07-17 7.443 2,469,984 -8,653 0.37% 18,384,413
2013-07-18 2013-07-16 7.524 2,478,637 +13,597 0.38% 18,649,349
2013-07-17 2013-07-15 7.718 2,465,040 -9,889 0.37% 19,025,678
2013-07-16 2013-07-12 7.880 2,474,929 +21,013 0.38% 19,502,464
2013-07-15 2013-07-11 7.734 2,453,916 +23,485 0.37% 18,979,527
2013-07-12 2013-07-10 7.378 2,430,431 -110,008 0.37% 17,932,710
2013-07-11 2013-07-09 7.702 2,540,439 -50,677 0.39% 19,566,516
2013-07-10 2013-07-08 7.783 2,591,116 -875,116 0.39% 20,166,462
2013-07-09 2013-07-05 7.556 3,466,232 +278,109 0.53% 26,192,219
2013-07-08 2013-07-04 6.537 3,188,123 -417,781 0.48% 20,840,792
2013-07-05 2013-07-03 6.521 3,605,904 +321,370 0.55% 23,513,484
2013-07-04 2013-07-02 6.796 3,284,534 +211,363 0.50% 22,321,370
2013-07-03 2013-06-28 6.780 3,073,171 -530,261 0.47% 20,835,241
2013-07-02 2013-06-27 6.666 3,603,432 +399,240 0.55% 24,022,120
2013-06-28 2013-06-26 6.569 3,204,192 +1,947,998 0.49% 21,049,527
2013-06-27 2013-06-25 6.488 1,256,194 +32,137 0.19% 8,150,774
2013-06-26 2013-06-24 6.812 1,224,057 +131,020 0.19% 8,338,377
2013-06-25 2013-06-21 7.120 1,093,037 +100,119 0.17% 7,781,894
2013-06-24 2013-06-20 7.136 992,918 +3,708 0.15% 7,085,162
2013-06-21 2013-06-19 7.200 989,210 -317,662 0.15% 7,122,727
2013-06-20 2013-06-18 7.411 1,306,872 -205,182 0.20% 9,684,926
2013-06-19 2013-06-17 7.087 1,512,054 +285,903 0.23% 10,716,160
2013-06-18 2013-06-14 7.120 1,226,151 +196,530 0.19% 8,729,601
2013-06-17 2013-06-13 7.200 1,029,621 +110,008 0.16% 7,413,703
2013-06-14 2013-06-11 7.217 919,613 +61,802 0.14% 6,636,479
2013-06-13 2013-06-10 7.265 857,811 -159,449 0.13% 6,232,119
2013-06-11 2013-06-07 7.362 1,017,260 -3,831,721 0.15% 7,489,299
2013-06-10 2013-06-06 7.411 4,848,981 +970,290 0.74% 35,934,677
2013-06-07 2013-06-05 7.621 3,878,691 +3,214,938 0.59% 29,559,962
2013-06-06 2013-06-04 7.443 663,753 +2,472 0.10% 4,940,400
2013-06-05 2013-06-03 7.589 661,281 -19,777 0.10% 5,018,301
2013-06-04 2013-05-31 7.702 681,058 +43,262 0.10% 5,245,523
2013-06-03 2013-05-30 7.815 637,796 -229,903 0.10% 4,984,559
2013-05-31 2013-05-29 7.977 867,699 +55,621 0.13% 6,921,716
2013-05-30 2013-05-28 7.734 812,078 +154,505 0.12% 6,280,922
2013-05-29 2013-05-27 7.815 657,573 -184,170 0.10% 5,139,122
2013-05-28 2013-05-24 7.783 841,743 +185,406 0.13% 6,551,223
2013-05-27 2013-05-23 7.799 656,337 -1,236 0.10% 5,118,842
2013-05-24 2013-05-22 8.204 657,573 -6,180 0.10% 5,394,482
2013-05-23 2013-05-21 8.285 663,753 +27,193 0.10% 5,498,880
2013-05-22 2013-05-20 8.446 636,560 -616,784 0.10% 5,376,599
2013-05-21 2013-05-16 8.818 1,253,344 -1,401,668 0.19% 11,052,603
2013-05-20 2013-05-15 8.867 2,655,012 +1,713,150 0.40% 23,542,080
2013-05-16 2013-05-14 8.543 941,862 -13,596 0.14% 8,046,722
2013-05-15 2013-05-13 8.705 955,458 -71,690 0.14% 8,317,478
2013-05-14 2013-05-10 8.883 1,027,148 -16,069 0.16% 9,124,376
2013-05-13 2013-05-09 8.883 1,043,217 +27,193 0.16% 9,267,120
2013-05-10 2013-05-08 9.077 1,016,024 +7,416 0.15% 9,222,839
2013-05-09 2013-05-07 8.835 1,008,608 -284,289 0.15% 8,910,721
2013-05-08 2013-05-06 8.899 1,292,897 -181,698 0.20% 11,506,001
2013-05-07 2013-05-03 8.446 1,474,595 -258,332 0.22% 12,454,923
2013-05-06 2013-05-02 8.042 1,732,927 -9,655,937 0.26% 13,935,881
2013-05-03 2013-04-30 8.382 11,388,864 +449,918 1.73% 95,457,037
2013-05-02 2013-04-29 8.317 10,938,946 +898,600 1.66% 90,977,999
2013-04-30 2013-04-26 9.142 10,040,346 +164,394 1.52% 91,789,903
2013-04-29 2013-04-25 9.563 9,875,952 +4,944 1.50% 94,441,796
2013-04-26 2013-04-24 9.757 9,871,008 +21,012 1.50% 96,311,157
2013-04-25 2013-04-23 9.595 9,849,996 +3,709 1.49% 94,512,344
2013-04-24 2013-04-22 9.595 9,846,287 +4,944 1.49% 94,476,755
2013-04-23 2013-04-19 9.708 9,841,343 +11,124 1.49% 95,543,997
2013-04-18 2013-04-16 9.854 9,830,219 -7,416 1.49% 96,867,540
2013-04-17 2013-04-15 9.806 9,837,635 -25,957 1.49% 96,463,078
2013-04-16 2013-04-12 9.822 9,863,592 +22,249 1.50% 96,877,200
2013-04-15 2013-04-11 9.692 9,841,343 -16,069 1.49% 95,384,757
2013-04-12 2013-04-10 9.886 9,857,412 -211,363 1.49% 97,454,501
2013-04-11 2013-04-09 9.806 10,068,775 +196,531 1.53% 98,729,525
2013-04-10 2013-04-08 9.498 9,872,244 +82,814 1.50% 93,767,377
2013-04-09 2013-04-05 9.611 9,789,430 +21,013 1.48% 94,089,603
2013-04-08 2013-04-03 9.854 9,768,417 +2,472 1.48% 96,258,540
2013-04-05 2013-04-02 10.064 9,765,945 +2,472 1.48% 98,288,440
2013-04-03 2013-03-28 10.032 9,763,473 -85,287 1.48% 97,947,601
2013-04-02 2013-03-27 10.113 9,848,760 +85,287 1.49% 99,600,004
2013-03-28 2013-03-26 9.984 9,763,473 -49,441 1.48% 97,473,661
2013-03-27 2013-03-25 10.161 9,812,914 -399,797 1.49% 99,713,836
2013-03-26 2013-03-22 10.259 10,212,711 -725,555 1.55% 104,767,863
2013-03-25 2013-03-21 10.534 10,938,266 -881,296 1.66% 115,219,836
2013-03-22 2013-03-20 10.582 11,819,562 +327,550 1.79% 125,076,845
2013-03-21 2013-03-19 10.388 11,492,012 -323,842 1.74% 119,379,260
2013-03-19 2013-03-15 10.259 11,815,854 -241,028 1.79% 121,213,826
2013-03-18 2013-03-14 10.291 12,056,882 -93,939 1.83% 124,076,608
2013-03-15 2013-03-13 9.595 12,150,821 +116,188 1.84% 116,589,141
2013-03-14 2013-03-12 10.113 12,034,633 +1,036,357 1.82% 121,705,626
2013-03-13 2013-03-11 10.647 10,998,276 +480,819 1.67% 117,097,681
2013-03-12 2013-03-08 10.469 10,517,457 -45,733 1.59% 110,106,463
2013-03-11 2013-03-07 10.938 10,563,190 -110,008 1.60% 115,541,918
2013-03-08 2013-03-06 10.615 10,673,198 +6,181 1.62% 113,291,204
2013-03-07 2013-03-05 9.903 10,667,017 +35,845 1.62% 105,631,195
2013-03-06 2013-03-04 9.903 10,631,172 +43,261 1.61% 105,276,237
2013-03-05 2013-03-01 9.401 10,587,911 +64,274 1.60% 99,536,920
2013-03-04 2013-02-28 9.482 10,523,637 -12,360 1.60% 99,784,081
2013-02-28 2013-02-26 9.174 10,535,997 +229,903 1.60% 96,662,157
2013-02-27 2013-02-25 9.094 10,306,094 -95,175 1.56% 93,719,120
2013-02-26 2013-02-22 9.498 10,401,269 +95,175 1.58% 98,792,099
2013-02-22 2013-02-20 9.628 10,306,094 -76,634 1.56% 99,222,200
2013-02-21 2013-02-19 9.352 10,382,728 -65,511 1.57% 97,103,996
2013-02-20 2013-02-18 8.851 10,448,239 +1,236 1.58% 92,475,824
2013-02-19 2013-02-15 8.932 10,447,003 +6,181 1.58% 93,310,084
2013-02-18 2013-02-14 8.916 10,440,822 +156,977 1.58% 93,085,937
2013-02-15 2013-02-08 8.770 10,283,845 +285,525 1.56% 90,188,797
2013-02-14 2013-02-07 8.398 9,998,320 +54,385 1.52% 83,963,817
2013-02-08 2013-02-06 8.560 9,943,935 -82,814 1.51% 85,116,104
2013-02-07 2013-02-05 8.430 10,026,749 +108,771 1.52% 84,527,038
2013-02-05 2013-02-01 8.835 9,917,978 +1,236 1.50% 87,622,082
2013-02-01 2013-01-30 8.964 9,916,742 -190,350 1.50% 88,894,842
2013-01-31 2013-01-29 9.045 10,107,092 -56,858 1.53% 91,418,862
2013-01-30 2013-01-28 8.608 10,163,950 -110,007 1.54% 87,492,724
2013-01-29 2013-01-25 8.009 10,273,957 +110,007 1.56% 82,288,800
2013-01-28 2013-01-24 8.285 10,163,950 +121,132 1.54% 84,203,524
2013-01-25 2013-01-23 8.624 10,042,818 +1,295,369 1.52% 86,612,502
2013-01-24 2013-01-22 8.301 8,747,449 +2,472,078 1.33% 72,610,022
2013-01-23 2013-01-21 7.896 6,275,371 -16,068 0.95% 49,551,524
2013-01-22 2013-01-18 8.009 6,291,439 +683,530 0.95% 50,391,000
2013-01-21 2013-01-17 8.009 5,607,909 -195,295 0.85% 44,916,297
2013-01-18 2013-01-16 8.026 5,803,204 -45,733 0.88% 46,574,403
2013-01-17 2013-01-15 7.929 5,848,937 +274,401 0.89% 46,373,600
2013-01-16 2013-01-14 7.686 5,574,536 +618,019 0.84% 42,844,997
2013-01-14 2013-01-10 7.524 4,956,517 +683,530 0.75% 37,293,001
2013-01-10 2013-01-08 7.395 4,272,987 +709,486 0.65% 31,596,979
2013-01-04 2013-01-02 7.184 3,563,501 +7,416 0.54% 25,601,042
2013-01-02 2012-12-27 7.136 3,556,085 +936,918 0.54% 25,375,144
2012-12-28 2012-12-24 6.893 2,619,167 -703,306 0.40% 18,053,881
2012-12-27 2012-12-20 6.974 3,322,473 +1,977,662 0.50% 23,170,559
2012-12-20 2012-12-18 6.472 1,344,811 -3,708 0.20% 8,704,003
2012-12-19 2012-12-17 6.359 1,348,519 -3,708 0.20% 8,575,262
2012-12-14 2012-12-12 6.278 1,352,227 -3,708 0.20% 8,489,441
2012-12-13 2012-12-11 6.230 1,355,935 -3,708 0.21% 8,446,901
2012-12-11 2012-12-07 6.181 1,359,643 -2,472 0.21% 8,404,000
2012-12-10 2012-12-06 6.230 1,362,115 -3,708 0.21% 8,485,399
2012-12-07 2012-12-05 6.262 1,365,823 -3,708 0.21% 8,552,699
2012-12-06 2012-12-04 6.197 1,369,531 -3,708 0.21% 8,487,278
2012-12-05 2012-12-03 6.116 1,373,239 -3,709 0.21% 8,399,157
2012-12-04 2012-11-30 6.068 1,376,948 -2,472 0.21% 8,355,003
2012-12-03 2012-11-29 6.035 1,379,420 +368,340 0.21% 8,325,362
2012-11-27 2012-11-23 6.116 1,011,080 +54,386 0.15% 6,184,080
2012-11-23 2012-11-21 6.068 956,694 -30,901 0.15% 5,804,998
2012-11-09 2012-11-07 6.391 987,595 -3,708 0.15% 6,312,098
2012-11-02 2012-10-31 5.971 991,303 -13,597 0.15% 5,918,758
2012-11-01 2012-10-30 5.987 1,004,900 -123,604 0.15% 6,016,201
2012-10-17 2012-10-15 5.793 1,128,504 -70,454 0.17% 6,537,082
2012-10-16 2012-10-12 5.712 1,198,958 -33,373 0.18% 6,848,200
2012-10-09 2012-10-05 5.712 1,232,331 -11,124 0.19% 7,038,820
2012-09-05 2012-09-03 5.647 1,243,455 -2,472 0.19% 7,021,878
2012-08-16 2012-08-14 5.874 1,245,927 +1,236 0.19% 7,318,078
2012-08-13 2012-08-09 6.052 1,244,691 +1,236 0.19% 7,532,358
2012-08-09 2012-08-07 6.052 1,243,455 +1,236 0.19% 7,524,878
2012-08-06 2012-08-02 6.052 1,242,219 +1,236 0.19% 7,517,398
2012-08-01 2012-07-30 6.003 1,240,983 -25,957 0.19% 7,449,678
2012-07-31 2012-07-27 5.890 1,266,940 -19,777 0.19% 7,462,000
2012-07-30 2012-07-26 5.906 1,286,717 -17,304 0.20% 7,599,302
2012-07-27 2012-07-25 6.035 1,304,021 -18,541 0.20% 7,870,298
2012-07-26 2012-07-24 6.084 1,322,562 -17,304 0.20% 8,046,401
2012-07-25 2012-07-23 6.116 1,339,866 -2,472 0.20% 8,195,038
2012-07-24 2012-07-20 6.165 1,342,338 -4,945 0.20% 8,275,317
2012-07-23 2012-07-19 6.294 1,347,283 -17,304 0.20% 8,480,202
2012-07-20 2012-07-18 6.230 1,364,587 -16,069 0.21% 8,500,799
2012-07-19 2012-07-17 6.310 1,380,656 -3,708 0.21% 8,712,602
2012-07-18 2012-07-16 6.343 1,384,364 -16,068 0.21% 8,780,801
2012-07-17 2012-07-13 6.230 1,400,432 -16,069 0.21% 8,724,098
2012-07-16 2012-07-12 6.197 1,416,501 -21,012 0.21% 8,778,361
2012-07-13 2012-07-11 6.294 1,437,513 -16,069 0.22% 9,048,137
2012-07-12 2012-07-10 6.294 1,453,582 -17,305 0.22% 9,149,280
2012-07-11 2012-07-09 6.310 1,470,887 -14,832 0.22% 9,282,003
2012-07-10 2012-07-06 6.408 1,485,719 -14,832 0.23% 9,519,840
2012-07-09 2012-07-05 6.424 1,500,551 -13,597 0.23% 9,639,157
2012-07-06 2012-07-04 6.488 1,514,148 -14,832 0.23% 9,824,501
2012-07-05 2012-07-03 6.424 1,528,980 -14,833 0.23% 9,821,778
2012-07-04 2012-06-29 6.343 1,543,813 -13,596 0.23% 9,792,161
2012-07-03 2012-06-28 6.278 1,557,409 -3,708 0.24% 9,777,598
2012-06-29 2012-06-27 6.294 1,561,117 -6,181 0.24% 9,826,138
2012-06-28 2012-06-26 6.375 1,567,298 -22,248 0.24% 9,991,843
2012-06-27 2012-06-25 6.230 1,589,546 -16,069 0.24% 9,902,198
2012-06-26 2012-06-22 6.262 1,605,615 -16,068 0.24% 10,054,261
2012-06-25 2012-06-21 6.278 1,621,683 -16,069 0.25% 10,181,118
2012-06-22 2012-06-20 6.391 1,637,752 -13,596 0.25% 10,467,501
2012-06-21 2012-06-19 6.181 1,651,348 -16,069 0.25% 10,207,039
2012-06-20 2012-06-18 6.019 1,667,417 +1,236 0.25% 10,036,562
2012-06-19 2012-06-15 6.019 1,666,181 +7,417 0.25% 10,029,122
2012-06-15 2012-06-13 6.181 1,658,764 +4,944 0.25% 10,252,877
2012-06-13 2012-06-11 6.359 1,653,820 +11,124 0.25% 10,516,678
2012-06-12 2012-06-08 6.246 1,642,696 +3,708 0.25% 10,259,880
2012-06-11 2012-06-07 6.100 1,638,988 -1,236 0.25% 9,998,041
2012-06-08 2012-06-06 6.035 1,640,224 +3,708 0.25% 9,899,421
2012-06-07 2012-06-05 6.003 1,636,516 -1,236 0.25% 9,824,081
2012-06-06 2012-06-04 6.068 1,637,752 +1,236 0.25% 9,937,501
2012-06-01 2012-05-30 6.181 1,636,516 -3,708 0.25% 10,115,361
2012-05-28 2012-05-24 6.035 1,640,224 +3,708 0.25% 9,899,421
2012-05-23 2012-05-21 5.696 1,636,516 +75,399 0.25% 9,320,961
2012-05-22 2012-05-18 5.485 1,561,117 -16,069 0.24% 8,563,138
2012-05-18 2012-05-16 5.453 1,577,186 +241,028 0.24% 8,600,241
2012-05-17 2012-05-15 5.566 1,336,158 +1,236 0.20% 7,437,278
2012-05-16 2012-05-14 5.647 1,334,922 -4,944 0.20% 7,538,399
2012-05-15 2012-05-11 5.744 1,339,866 -8,653 0.20% 7,696,398
2012-05-14 2012-05-10 5.712 1,348,519 -25,956 0.20% 7,702,462
2012-05-11 2012-05-09 5.712 1,374,475 -7,417 0.21% 7,850,717
2012-05-10 2012-05-08 5.744 1,381,892 -16,068 0.21% 7,937,802
2012-05-09 2012-05-07 5.631 1,397,960 -11,125 0.21% 7,871,759
2012-05-07 2012-05-03 5.777 1,409,085 +6,181 0.21% 8,139,602
2012-05-04 2012-05-02 5.793 1,402,904 +7,416 0.21% 8,126,598
2012-05-03 2012-04-30 5.615 1,395,488 -347,327 0.21% 7,835,259
2012-04-30 2012-04-26 5.777 1,742,815 +1,236 0.26% 10,067,399
2012-04-26 2012-04-24 5.825 1,741,579 -2,472 0.26% 10,144,799
2012-04-24 2012-04-20 5.955 1,744,051 +1,236 0.26% 10,384,959
2012-04-19 2012-04-17 5.777 1,742,815 -1,236 0.26% 10,067,399
2012-04-17 2012-04-13 5.841 1,744,051 -4,944 0.26% 10,187,419
2012-04-16 2012-04-12 5.760 1,748,995 -1,236 0.27% 10,074,798
2012-04-13 2012-04-11 5.728 1,750,231 -9,889 0.27% 10,025,278
2012-04-12 2012-04-10 5.890 1,760,120 +11,125 0.27% 10,366,722
2012-04-11 2012-04-05 5.938 1,748,995 -1,236 0.27% 10,386,098
2012-04-10 2012-04-03 5.809 1,750,231 +13,596 0.27% 10,166,878
2012-04-05 2012-04-02 5.744 1,736,635 -2,472 0.26% 9,975,500
2012-04-03 2012-03-30 5.760 1,739,107 +1,236 0.26% 10,017,840
2012-04-02 2012-03-29 5.728 1,737,871 -1,236 0.26% 9,954,480
2012-03-30 2012-03-28 5.825 1,739,107 +6,180 0.26% 10,130,400
2012-03-29 2012-03-27 5.938 1,732,927 +69,218 0.26% 10,290,681
2012-03-28 2012-03-26 5.906 1,663,709 +2,472 0.25% 9,825,802
2012-03-27 2012-03-23 5.987 1,661,237 -3,708 0.25% 9,945,603
2012-03-26 2012-03-22 6.149 1,664,945 +1,236 0.25% 10,237,202
2012-03-23 2012-03-21 6.149 1,663,709 +4,945 0.25% 10,229,602
2012-03-20 2012-03-16 6.699 1,658,764 +3,708 0.25% 11,111,757
2012-03-19 2012-03-15 6.747 1,655,056 -4,945 0.25% 11,167,258
2012-03-16 2012-03-14 6.796 1,660,001 -1,236 0.25% 11,281,203
2012-03-15 2012-03-13 6.715 1,661,237 +4,945 0.25% 11,155,203
2012-03-13 2012-03-09 6.537 1,656,292 +12,360 0.25% 10,827,197
2012-03-12 2012-03-08 6.472 1,643,932 -13,596 0.25% 10,640,000
2012-03-09 2012-03-07 6.472 1,657,528 +9,888 0.25% 10,727,997
2012-03-08 2012-03-06 6.537 1,647,640 -3,708 0.25% 10,770,639
2012-03-07 2012-03-05 6.602 1,651,348 +25,957 0.25% 10,901,758
2012-03-05 2012-03-01 6.666 1,625,391 +1,236 0.25% 10,835,597
2012-03-02 2012-02-29 6.844 1,624,155 +1,236 0.25% 11,116,437
2012-03-01 2012-02-28 6.844 1,622,919 +1,236 0.25% 11,107,978
2012-02-28 2012-02-24 6.942 1,621,683 -1,236 0.25% 11,256,958
2012-02-27 2012-02-23 6.925 1,622,919 -2,472 0.25% 11,239,278
2012-02-24 2012-02-22 7.039 1,625,391 +1,236 0.25% 11,440,497
2012-02-23 2012-02-21 6.958 1,624,155 -1,236 0.25% 11,300,397
2012-02-22 2012-02-20 7.055 1,625,391 +6,180 0.25% 11,466,797
2012-02-21 2012-02-17 6.974 1,619,211 -1,236 0.25% 11,292,198
2012-02-20 2012-02-16 6.828 1,620,447 +2,472 0.25% 11,064,838
2012-02-17 2012-02-15 6.877 1,617,975 -27,193 0.25% 11,126,499
2012-02-16 2012-02-14 6.796 1,645,168 +7,416 0.25% 11,180,400
2012-02-15 2012-02-13 6.828 1,637,752 +37,081 0.25% 11,183,001
2012-02-08 2012-02-06 7.103 1,600,671 -13,596 0.24% 11,370,103
2012-02-03 2012-02-01 6.925 1,614,267 -8,652 0.24% 11,179,360
2012-02-01 2012-01-30 6.699 1,622,919 +2,472 0.25% 10,871,638
2012-01-30 2012-01-26 6.812 1,620,447 +6,180 0.25% 11,038,618
2012-01-27 2012-01-20 6.715 1,614,267 +1,236 0.24% 10,839,800
2012-01-26 2012-01-19 6.812 1,613,031 +90,231 0.24% 10,988,100
2012-01-19 2012-01-17 6.715 1,522,800 -1,236 0.23% 10,225,599
2012-01-18 2012-01-16 6.634 1,524,036 -12,361 0.23% 10,110,599
2012-01-17 2012-01-13 6.747 1,536,397 +21,013 0.23% 10,366,623
2012-01-16 2012-01-12 6.747 1,515,384 +23,485 0.23% 10,224,840
2012-01-13 2012-01-11 6.731 1,491,899 -48,206 0.23% 10,042,239
2012-01-12 2012-01-10 6.812 1,540,105 +54,386 0.23% 10,491,322
2012-01-11 2012-01-09 6.472 1,485,719 +2,472 0.23% 9,616,000
2012-01-10 2012-01-06 6.456 1,483,247 +322,606 0.22% 9,576,000
2012-01-09 2012-01-05 6.440 1,160,641 +39,554 0.18% 7,474,442
2012-01-06 2012-01-04 6.424 1,121,087 +42,025 0.17% 7,201,577
2012-01-05 2012-01-03 6.456 1,079,062 -2,472 0.16% 6,966,539
2012-01-04 2011-12-30 6.488 1,081,534 -3,708 0.16% 7,017,499
2011-12-30 2011-12-28 6.505 1,085,242 -4,944 0.16% 7,059,118
2011-12-29 2011-12-23 6.553 1,090,186 +3,708 0.17% 7,144,197
2011-12-23 2011-12-21 6.521 1,086,478 -18,541 0.16% 7,084,738
2011-12-22 2011-12-20 6.278 1,105,019 -1,236 0.17% 6,937,440
2011-12-21 2011-12-19 6.230 1,106,255 -9,888 0.17% 6,891,500
2011-12-20 2011-12-16 6.294 1,116,143 -3,708 0.17% 7,025,338
2011-12-19 2011-12-15 6.310 1,119,851 -6,181 0.17% 7,066,797
2011-12-16 2011-12-14 6.375 1,126,032 -3,708 0.17% 7,178,682
2011-12-15 2011-12-13 6.278 1,129,740 -7,416 0.17% 7,092,642
2011-12-13 2011-12-09 6.262 1,137,156 -9,888 0.17% 7,120,800
2011-12-12 2011-12-08 6.327 1,147,044 +4,944 0.17% 7,256,958
2011-12-09 2011-12-07 6.440 1,142,100 +9,888 0.17% 7,355,039
2011-12-08 2011-12-06 6.310 1,132,212 +3,708 0.17% 7,144,801
2011-12-07 2011-12-05 6.440 1,128,504 -23,484 0.17% 7,267,482
2011-12-06 2011-12-02 6.197 1,151,988 +13,596 0.17% 7,139,117
2011-12-05 2011-12-01 5.841 1,138,392 -3,708 0.17% 6,649,620
2011-12-02 2011-11-30 5.647 1,142,100 +2,472 0.17% 6,449,519
2011-12-01 2011-11-29 5.777 1,139,628 -28,429 0.17% 6,583,080
2011-11-30 2011-11-28 5.663 1,168,057 -24,721 0.18% 6,615,000
2011-11-29 2011-11-25 5.663 1,192,778 +18,541 0.18% 6,755,002
2011-11-28 2011-11-24 5.744 1,174,237 -12,361 0.18% 6,744,999
2011-11-25 2011-11-23 5.615 1,186,598 -35,845 0.18% 6,662,403
2011-11-24 2011-11-22 5.599 1,222,443 -12,360 0.19% 6,843,882
2011-11-23 2011-11-21 5.582 1,234,803 -11,124 0.19% 6,893,100
2011-11-22 2011-11-18 5.679 1,245,927 -25,957 0.19% 7,076,158
2011-11-21 2011-11-17 5.728 1,271,884 -17,305 0.19% 7,285,319
2011-11-18 2011-11-16 5.793 1,289,189 -17,304 0.20% 7,467,881
2011-11-17 2011-11-15 6.019 1,306,493 -50,678 0.20% 7,864,078
2011-11-16 2011-11-14 5.922 1,357,171 -6,180 0.21% 8,037,360
2011-11-15 2011-11-11 5.712 1,363,351 -6,180 0.21% 7,787,179
2011-11-14 2011-11-10 5.679 1,369,531 +81,578 0.21% 7,778,158
2011-11-11 2011-11-09 6.003 1,287,953 -2,472 0.20% 7,731,642
2011-11-10 2011-11-08 5.728 1,290,425 -2,472 0.20% 7,391,521
2011-11-09 2011-11-07 5.760 1,292,897 -2,472 0.20% 7,447,521
2011-11-08 2011-11-04 5.760 1,295,369 +90,231 0.20% 7,461,760
2011-11-07 2011-11-03 5.534 1,205,138 +55,622 0.18% 6,668,999
2011-11-04 2011-11-02 5.599 1,149,516 +4,944 0.17% 6,435,598
2011-11-03 2011-11-01 5.599 1,144,572 -2,472 0.17% 6,407,919
2011-11-02 2011-10-31 5.938 1,147,044 +17,304 0.17% 6,811,518
2011-11-01 2011-10-28 5.841 1,129,740 +65,510 0.17% 6,599,082
2011-10-31 2011-10-27 5.890 1,064,230 -4,944 0.16% 6,268,082
2011-10-28 2011-10-26 5.615 1,069,174 +87,759 0.16% 6,003,101
2011-10-27 2011-10-25 5.534 981,415 +8,652 0.15% 5,430,960
2011-10-25 2011-10-21 5.534 972,763 -72,926 0.15% 5,383,081
2011-10-24 2011-10-20 5.534 1,045,689 -72,926 0.16% 5,786,640
2011-10-21 2011-10-19 5.518 1,118,615 +11,124 0.17% 6,172,098
2011-10-20 2011-10-18 5.291 1,107,491 +11,124 0.17% 5,859,840
2011-10-19 2011-10-17 5.744 1,096,367 +16,069 0.17% 6,297,702
2011-10-18 2011-10-14 5.259 1,080,298 +37,081 0.16% 5,680,999
2011-10-17 2011-10-13 5.615 1,043,217 +29,665 0.16% 5,857,360
2011-10-14 2011-10-12 5.421 1,013,552 -12,360 0.15% 5,494,000
2011-10-13 2011-10-11 5.016 1,025,912 -87,759 0.16% 5,145,998
2011-10-12 2011-10-10 4.919 1,113,671 +28,429 0.17% 5,478,079
2011-10-11 2011-10-07 5.000 1,085,242 -55,622 0.16% 5,426,038
2011-10-10 2011-10-06 4.903 1,140,864 -82,815 0.17% 5,593,380
2011-10-07 2011-10-04 4.854 1,223,679 -3,708 0.19% 5,940,001
2011-10-06 2011-10-03 4.935 1,227,387 -11,124 0.19% 6,057,301
2011-10-04 2011-09-30 5.599 1,238,511 -58,094 0.19% 6,933,839
2011-10-03 2011-09-28 5.631 1,296,605 +3,708 0.20% 7,301,040
2011-09-30 2011-09-27 5.663 1,292,897 -111,243 0.20% 7,322,001
2011-09-27 2011-09-23 5.518 1,404,140 -6,181 0.21% 7,747,518
2011-09-26 2011-09-22 5.226 1,410,321 +6,181 0.21% 7,370,862
2011-09-23 2011-09-21 5.421 1,404,140 -9,889 0.21% 7,611,198
2011-09-22 2011-09-20 5.421 1,414,029 +9,889 0.21% 7,664,801
2011-09-21 2011-09-19 5.663 1,404,140 -2,472 0.21% 7,951,998
2011-09-20 2011-09-16 5.857 1,406,612 +2,472 0.21% 8,239,117
2011-09-19 2011-09-15 5.825 1,404,140 -13,597 0.21% 8,179,198
2011-09-16 2011-09-14 5.793 1,417,737 +13,597 0.21% 8,212,521
2011-09-15 2011-09-12 5.793 1,404,140 +61,802 0.21% 8,133,758
2011-09-14 2011-09-09 6.116 1,342,338 -357,216 0.20% 8,210,157
2011-09-12 2011-09-08 6.230 1,699,554 +6,180 0.26% 10,587,501
2011-09-09 2011-09-07 6.230 1,693,374 +292,942 0.26% 10,549,003
2011-09-08 2011-09-06 6.181 1,400,432 -274,401 0.21% 8,656,118
2011-09-07 2011-09-05 6.294 1,674,833 +67,982 0.25% 10,541,900
2011-09-06 2011-09-02 6.618 1,606,851 +213,835 0.24% 10,634,001
2011-09-05 2011-09-01 6.359 1,393,016 -207,655 0.21% 8,858,220
2011-09-02 2011-08-31 6.440 1,600,671 +302,830 0.24% 10,308,202
2011-09-01 2011-08-30 6.197 1,297,841 -355,979 0.20% 8,043,000
2011-08-29 2011-08-25 6.149 1,653,820 +1,236 0.25% 10,168,798
2011-08-26 2011-08-24 6.035 1,652,584 +192,822 0.25% 9,974,018
2011-08-25 2011-08-23 6.132 1,459,762 -215,071 0.22% 8,951,979
2011-08-24 2011-08-22 5.987 1,674,833 -1,236 0.25% 10,027,000
2011-08-23 2011-08-19 6.246 1,676,069 -13,596 0.25% 10,468,320
2011-08-22 2011-08-18 6.505 1,689,665 +11,124 0.26% 10,990,677
2011-08-19 2011-08-17 6.569 1,678,541 +165,629 0.25% 11,026,959
2011-08-18 2011-08-16 6.634 1,512,912 +6,180 0.23% 10,036,801
2011-08-17 2011-08-15 6.327 1,506,732 +6,181 0.23% 9,532,582
2011-08-16 2011-08-12 6.327 1,500,551 -3,709 0.23% 9,493,477
2011-08-15 2011-08-11 6.375 1,504,260 +1,236 0.23% 9,589,963
2011-08-12 2011-08-10 6.537 1,503,024 -2,472 0.23% 9,825,283
2011-08-11 2011-08-09 6.472 1,505,496 -13,596 0.23% 9,744,002
2011-08-10 2011-08-08 6.683 1,519,092 +2,472 0.23% 10,151,540
2011-08-09 2011-08-05 6.893 1,516,620 +30,901 0.23% 10,454,040
2011-08-08 2011-08-04 7.281 1,485,719 -3,708 0.23% 10,818,000
2011-08-05 2011-08-03 7.443 1,489,427 -30,901 0.23% 11,085,999
2011-08-04 2011-08-02 7.524 1,520,328 +355,979 0.23% 11,438,999
2011-07-28 2011-07-26 7.605 1,164,349 -34,609 0.18% 8,854,801
2011-07-27 2011-07-25 7.475 1,198,958 -6,180 0.18% 8,962,801
2011-07-26 2011-07-22 7.459 1,205,138 -27,193 0.18% 8,989,499
2011-07-25 2011-07-21 7.362 1,232,331 -25,957 0.19% 9,072,700
2011-07-22 2011-07-20 7.443 1,258,288 -9,888 0.19% 9,365,601
2011-07-21 2011-07-19 7.378 1,268,176 -77,871 0.19% 9,357,119
2011-07-20 2011-07-18 7.589 1,346,047 +3,709 0.20% 10,214,823
2011-07-19 2011-07-15 7.443 1,342,338 -8,653 0.20% 9,991,197
2011-07-18 2011-07-14 7.314 1,350,991 -189,114 0.20% 9,880,722
2011-07-15 2011-07-13 7.233 1,540,105 +25,957 0.23% 11,139,242
2011-07-14 2011-07-12 7.120 1,514,148 +116,188 0.23% 10,780,001
2011-07-13 2011-07-11 7.540 1,397,960 +63,038 0.21% 10,540,918
2011-07-12 2011-07-08 7.734 1,334,922 +6,180 0.20% 10,324,798
2011-07-11 2011-07-07 7.799 1,328,742 -227,431 0.20% 10,363,000
2011-07-08 2011-07-06 7.653 1,556,173 +215,071 0.24% 11,910,138
2011-07-07 2011-07-05 7.929 1,341,102 -412,837 0.20% 10,632,997
2011-07-06 2011-07-04 8.042 1,753,939 +98,883 0.27% 14,104,856
2011-07-05 2011-06-30 7.912 1,655,056 +313,954 0.25% 13,095,417
2011-07-04 2011-06-29 7.653 1,341,102 -279,345 0.20% 10,264,097
2011-06-30 2011-06-28 7.281 1,620,447 +355,979 0.25% 11,798,998
2011-06-29 2011-06-27 6.942 1,264,468 +43,261 0.19% 8,777,340
2011-06-28 2011-06-24 7.071 1,221,207 -24,720 0.19% 8,635,123
2011-06-27 2011-06-23 6.731 1,245,927 +69,218 0.19% 8,386,557
2011-06-21 2011-06-17 7.249 1,176,709 -284,289 0.18% 8,529,918
2011-06-20 2011-06-16 7.281 1,460,998 +346,091 0.22% 10,637,998
2011-06-17 2011-06-15 7.459 1,114,907 -381,936 0.17% 8,316,438
2011-06-14 2011-06-10 7.556 1,496,843 +287,997 0.23% 11,310,737
2011-06-13 2011-06-09 7.540 1,208,846 +2,472 0.18% 9,114,958
2011-06-10 2011-06-08 7.799 1,206,374 +76,634 0.18% 9,408,639
2011-06-09 2011-06-07 8.187 1,129,740 -321,370 0.17% 9,249,682
2011-06-08 2011-06-03 8.317 1,451,110 +29,665 0.22% 12,068,721
2011-06-03 2011-06-01 8.770 1,421,445 -7,416 0.22% 12,466,000
2011-06-02 2011-05-31 8.883 1,428,861 -32,137 0.22% 12,692,878
2011-06-01 2011-05-30 8.786 1,460,998 +22,248 0.22% 12,836,518
2011-05-31 2011-05-27 8.867 1,438,750 +6,181 0.22% 12,757,444
2011-05-30 2011-05-26 8.964 1,432,569 -28,429 0.22% 12,841,717
2011-05-26 2011-05-24 9.029 1,460,998 -61,802 0.22% 13,191,118
2011-05-25 2011-05-23 8.964 1,522,800 +39,553 0.23% 13,650,558
2011-05-24 2011-05-20 9.207 1,483,247 +355,979 0.22% 13,656,001
2011-05-20 2011-05-18 9.466 1,127,268 -351,035 0.17% 10,670,403
2011-05-19 2011-05-17 9.320 1,478,303 +325,079 0.22% 13,777,922
2011-05-18 2011-05-16 9.401 1,153,224 -16,069 0.17% 10,841,455
2011-05-17 2011-05-13 9.547 1,169,293 -30,901 0.18% 11,162,800
2011-05-16 2011-05-12 9.352 1,200,194 -22,249 0.18% 11,224,760
2011-05-13 2011-05-11 9.385 1,222,443 +11,125 0.19% 11,472,403
2011-05-12 2011-05-09 9.255 1,211,318 +14,832 0.18% 11,211,197
2011-05-11 2011-05-06 9.255 1,196,486 +43,262 0.18% 11,073,921
2011-05-09 2011-05-05 9.239 1,153,224 -7,417 0.17% 10,654,856
2011-05-06 2011-05-04 9.272 1,160,641 -13,596 0.18% 10,760,943
2011-05-05 2011-05-03 9.401 1,174,237 -415,309 0.18% 11,038,999
2011-05-04 2011-04-29 9.450 1,589,546 +55,621 0.24% 15,020,477
2011-05-03 2011-04-28 9.498 1,533,925 +88,995 0.23% 14,569,344
2011-04-29 2011-04-27 9.563 1,444,930 +22,249 0.22% 13,817,583
2011-04-28 2011-04-26 9.692 1,422,681 +77,870 0.22% 13,788,980
2011-04-27 2011-04-21 9.919 1,344,811 +14,833 0.20% 13,338,885
2011-04-26 2011-04-20 9.919 1,329,978 +74,162 0.20% 13,191,759
2011-04-21 2011-04-19 9.886 1,255,816 +343,001 0.19% 12,415,523
2011-04-20 2011-04-18 9.984 912,815 -999,337 0.14% 9,113,091
2011-04-19 2011-04-15 10.194 1,912,152 -9,889 0.29% 19,492,195
2011-04-18 2011-04-14 10.178 1,922,041 -1,236 0.29% 19,561,902
2011-04-15 2011-04-13 10.259 1,923,277 -369,576 0.29% 19,730,082
2011-04-14 2011-04-12 10.242 2,292,853 +40,790 0.35% 23,484,305
2011-04-13 2011-04-11 10.210 2,252,063 +208,272 0.34% 22,993,637
2011-04-12 2011-04-08 10.615 2,043,791 +7,417 0.31% 21,693,924
2011-04-11 2011-04-07 10.615 2,036,374 +3,708 0.31% 21,615,196
2011-04-08 2011-04-06 10.517 2,032,666 +35,845 0.31% 21,378,497
2011-04-07 2011-04-04 10.615 1,996,821 +56,858 0.30% 21,195,358
2011-04-06 2011-04-01 10.534 1,939,963 +520,990 0.29% 20,434,886
2011-04-04 2011-03-31 10.825 1,418,973 -74,162 0.22% 15,360,241
2011-04-01 2011-03-30 11.084 1,493,135 +25,957 0.23% 16,549,597
2011-03-31 2011-03-29 11.149 1,467,178 +103,827 0.22% 16,356,855
2011-03-30 2011-03-28 10.841 1,363,351 +21,013 0.21% 14,780,199
2011-03-29 2011-03-25 10.890 1,342,338 +6,180 0.20% 14,617,555
2011-03-28 2011-03-24 10.809 1,336,158 -8,653 0.20% 14,442,157
2011-03-25 2011-03-23 10.954 1,344,811 +21,013 0.20% 14,731,525
2011-03-24 2011-03-22 10.760 1,323,798 -23,485 0.20% 14,244,301
2011-03-23 2011-03-21 10.663 1,347,283 -17,304 0.20% 14,366,204
2011-03-22 2011-03-18 10.566 1,364,587 -7,416 0.21% 14,418,238
2011-03-21 2011-03-17 10.534 1,372,003 -12,361 0.21% 14,452,196
2011-03-18 2011-03-16 10.922 1,384,364 -24,721 0.21% 15,120,002
2011-03-17 2011-03-15 10.857 1,409,085 -50,677 0.21% 15,298,805
2011-03-16 2011-03-14 11.327 1,459,762 -6,180 0.22% 16,533,998
2011-03-15 2011-03-11 11.213 1,465,942 +19,776 0.22% 16,437,956
2011-03-14 2011-03-10 11.424 1,446,166 +11,125 0.22% 16,520,403
2011-03-11 2011-03-09 11.424 1,435,041 +85,286 0.22% 16,393,315
2011-03-10 2011-03-08 11.618 1,349,755 +11,125 0.20% 15,681,123
2011-03-09 2011-03-07 11.585 1,338,630 +53,149 0.20% 15,508,556
2011-03-08 2011-03-04 11.699 1,285,481 +67,982 0.19% 15,038,404
2011-03-07 2011-03-03 11.327 1,217,499 -249,679 0.18% 13,790,005
2011-03-04 2011-03-02 11.796 1,467,178 -60,566 0.22% 17,306,455
2011-03-03 2011-03-01 11.844 1,527,744 -285,525 0.23% 18,095,036
2011-03-02 2011-02-28 11.310 1,813,269 -11,125 0.27% 20,508,656
2011-03-01 2011-02-25 11.116 1,824,394 -92,703 0.28% 20,280,243
2011-02-28 2011-02-24 10.695 1,917,097 +227,432 0.29% 20,504,224
2011-02-25 2011-02-23 10.987 1,689,665 -39,554 0.26% 18,563,855
2011-02-24 2011-02-22 11.132 1,729,219 -206,418 0.26% 19,250,243
2011-02-23 2011-02-21 11.068 1,935,637 -43,262 0.29% 21,422,877
2011-02-22 2011-02-18 10.517 1,978,899 +12,361 0.30% 20,813,004
2011-02-21 2011-02-17 10.663 1,966,538 +34,609 0.30% 20,969,378
2011-02-18 2011-02-16 10.534 1,931,929 +22,249 0.29% 20,350,259
2011-02-17 2011-02-15 10.582 1,909,680 +11,124 0.29% 20,208,596
2011-02-16 2011-02-14 10.857 1,898,556 -7,416 0.29% 20,613,119
2011-02-15 2011-02-11 10.356 1,905,972 +128,548 0.29% 19,737,597
2011-02-14 2011-02-10 10.356 1,777,424 +17,304 0.27% 18,406,398
2011-02-11 2011-02-09 10.793 1,760,120 +4,944 0.27% 18,996,163
2011-02-10 2011-02-08 10.906 1,755,176 +144,617 0.27% 19,141,605
2011-02-09 2011-02-07 10.793 1,610,559 -286,761 0.24% 17,382,021
2011-02-08 2011-02-02 11.051 1,897,320 -32,137 0.29% 20,968,100
2011-02-07 2011-01-31 10.712 1,929,457 +25,957 0.29% 20,667,640
2011-02-01 2011-01-28 10.954 1,903,500 +22,248 0.29% 20,851,598
2011-01-31 2011-01-27 11.165 1,881,252 +101,356 0.29% 21,003,605
2011-01-28 2011-01-26 10.631 1,779,896 -3,708 0.27% 18,921,597
2011-01-27 2011-01-25 11.051 1,783,604 +205,182 0.27% 19,711,375
2011-01-26 2011-01-24 11.569 1,578,422 +21,013 0.24% 18,261,101
2011-01-25 2011-01-21 11.537 1,557,409 +87,759 0.24% 17,967,597
2011-01-24 2011-01-20 11.780 1,469,650 -2,473 0.22% 17,311,834
2011-01-20 2011-01-18 11.812 1,472,123 -16,068 0.22% 17,388,605
2011-01-19 2011-01-17 11.780 1,488,191 +4,944 0.23% 17,530,239
2011-01-18 2011-01-14 12.119 1,483,247 -18,541 0.22% 17,976,001
2011-01-17 2011-01-13 11.925 1,501,788 +32,138 0.23% 17,909,106
2011-01-14 2011-01-12 11.974 1,469,650 +80,342 0.22% 17,597,194
2011-01-13 2011-01-11 11.747 1,389,308 +28,429 0.21% 16,320,481
2011-01-12 2011-01-10 12.038 1,360,879 +3,708 0.21% 16,382,879
2011-01-11 2011-01-07 12.103 1,357,171 -63,038 0.21% 16,426,081
2011-01-10 2011-01-06 12.265 1,420,209 +70,454 0.22% 17,418,841
2011-01-07 2011-01-05 12.055 1,349,755 +171,810 0.20% 16,270,804
2011-01-06 2011-01-04 11.780 1,177,945 +50,677 0.18% 13,875,677
2011-01-05 2011-01-03 11.958 1,127,268 +9,889 0.17% 13,479,364
2011-01-04 2010-12-31 11.925 1,117,379 +44,497 0.17% 13,324,956
2010-12-30 2010-12-28 11.860 1,072,882 +11,124 0.16% 12,724,881
2010-12-28 2010-12-22 11.165 1,061,758 +81,579 0.16% 11,854,205
2010-12-23 2010-12-21 11.359 980,179 +9,888 0.15% 11,133,720
2010-12-22 2010-12-20 11.035 970,291 -1,236 0.15% 10,707,403
2010-12-21 2010-12-17 10.129 971,527 -8,652 0.15% 9,840,723
2010-12-20 2010-12-16 9.984 980,179 +3,708 0.15% 9,785,620
2010-12-17 2010-12-15 10.113 976,471 -19,777 0.15% 9,875,001
2010-12-16 2010-12-14 10.161 996,248 -16,068 0.15% 10,123,365
2010-12-15 2010-12-13 10.097 1,012,316 -7,416 0.15% 10,221,120
2010-12-14 2010-12-10 9.919 1,019,732 +3,708 0.15% 10,114,497
2010-12-13 2010-12-09 9.967 1,016,024 +9,888 0.15% 10,127,039
2010-12-10 2010-12-08 10.129 1,006,136 -13,596 0.15% 10,191,282
2010-12-09 2010-12-07 9.628 1,019,732 -39,554 0.15% 9,817,497
2010-12-08 2010-12-06 9.789 1,059,286 -38,317 0.16% 10,369,705
2010-12-07 2010-12-03 9.822 1,097,603 -2,472 0.17% 10,780,323
2010-12-06 2010-12-02 9.806 1,100,075 +7,416 0.17% 10,786,802
2010-12-03 2010-12-01 9.514 1,092,659 -2,472 0.17% 10,395,844
2010-12-02 2010-11-30 9.369 1,095,131 -477,111 0.17% 10,259,883
2010-12-01 2010-11-29 9.466 1,572,242 -6,180 0.24% 14,882,402
2010-11-30 2010-11-26 9.401 1,578,422 -64,274 0.24% 14,838,741
2010-11-29 2010-11-25 9.611 1,642,696 -7,416 0.25% 15,788,520
2010-11-26 2010-11-24 9.482 1,650,112 -33,373 0.25% 15,646,198
2010-11-25 2010-11-23 9.433 1,683,485 -3,708 0.26% 15,880,918
2010-11-22 2010-11-18 9.741 1,687,193 +18,540 0.26% 16,434,596
2010-11-19 2010-11-17 9.466 1,668,653 +24,721 0.25% 15,795,002
2010-11-16 2010-11-12 9.935 1,643,932 -1,236 0.25% 16,332,400
2010-11-12 2010-11-10 10.161 1,645,168 -7,416 0.25% 16,717,360
2010-11-11 2010-11-09 10.259 1,652,584 +218,779 0.25% 16,953,157
2010-11-10 2010-11-08 10.064 1,433,805 +14,832 0.22% 14,430,396
2010-11-09 2010-11-05 9.870 1,418,973 +28,429 0.22% 14,005,601
2010-11-08 2010-11-04 9.870 1,390,544 +8,652 0.21% 13,725,000
2010-11-05 2010-11-03 10.000 1,381,892 +32,137 0.21% 13,818,483
2010-11-04 2010-11-02 9.789 1,349,755 +49,442 0.20% 13,213,203
2010-11-03 2010-11-01 9.660 1,300,313 +116,188 0.20% 12,560,879
2010-11-02 2010-10-29 9.676 1,184,125 -186,642 0.18% 11,457,676
2010-11-01 2010-10-28 9.741 1,370,767 -11,125 0.21% 13,352,356
2010-10-29 2010-10-27 9.611 1,381,892 -11,124 0.21% 13,281,843
2010-10-28 2010-10-26 9.838 1,393,016 -2,472 0.21% 13,704,319
2010-10-27 2010-10-25 9.854 1,395,488 -1,236 0.21% 13,751,219
2010-10-25 2010-10-21 9.741 1,396,724 +55,622 0.21% 13,605,198
2010-10-22 2010-10-20 9.660 1,341,102 -8,653 0.20% 12,954,896
2010-10-21 2010-10-19 9.725 1,349,755 +27,193 0.20% 13,125,843
2010-10-20 2010-10-18 9.579 1,322,562 +42,025 0.20% 12,668,802
2010-10-19 2010-10-15 9.773 1,280,537 +54,386 0.19% 12,514,885
2010-10-18 2010-10-14 9.789 1,226,151 +16,069 0.19% 12,003,202
2010-10-15 2010-10-13 9.838 1,210,082 +1,236 0.18% 11,904,637
2010-10-14 2010-10-12 9.870 1,208,846 -13,597 0.18% 11,931,598
2010-10-13 2010-10-11 9.951 1,222,443 +2,472 0.19% 12,164,703
2010-10-12 2010-10-08 9.838 1,219,971 +12,361 0.18% 12,001,924
2010-10-11 2010-10-07 10.032 1,207,610 +30,901 0.18% 12,114,798
2010-10-08 2010-10-06 9.806 1,176,709 +14,832 0.18% 11,538,238
2010-10-07 2010-10-05 9.708 1,161,877 -16,068 0.18% 11,280,002
2010-10-06 2010-10-04 9.789 1,177,945 -18,541 0.18% 11,531,297
2010-10-05 2010-09-30 9.708 1,196,486 -34,609 0.18% 11,616,001
2010-10-04 2010-09-29 9.822 1,231,095 -24,721 0.19% 12,091,441
2010-09-30 2010-09-28 9.822 1,255,816 -33,373 0.19% 12,334,243
2010-09-29 2010-09-27 9.676 1,289,189 -48,205 0.20% 12,474,282
2010-09-28 2010-09-24 9.466 1,337,394 -2,472 0.20% 12,659,397
2010-09-27 2010-09-22 9.466 1,339,866 -38,318 0.20% 12,682,796
2010-09-24 2010-09-21 9.628 1,378,184 -82,814 0.21% 13,268,504
2010-09-22 2010-09-20 9.401 1,460,998 -61,802 0.22% 13,734,838
2010-09-21 2010-09-17 8.996 1,522,800 +9,888 0.23% 13,699,838
2010-09-20 2010-09-16 8.867 1,512,912 +3,708 0.23% 13,415,041
2010-09-17 2010-09-15 8.673 1,509,204 +6,180 0.23% 13,089,122
2010-09-16 2010-09-14 8.738 1,503,024 +14,833 0.23% 13,132,804
2010-09-15 2010-09-13 8.818 1,488,191 +4,944 0.23% 13,123,599
2010-09-14 2010-09-10 8.835 1,483,247 +1,236 0.22% 13,104,001
2010-09-10 2010-09-08 8.592 1,482,011 +2,472 0.22% 12,733,381
2010-09-09 2010-09-07 8.657 1,479,539 +7,416 0.22% 12,807,902
2010-09-08 2010-09-06 8.641 1,472,123 +22,249 0.22% 12,719,884
2010-09-07 2010-09-03 8.527 1,449,874 +2,472 0.22% 12,363,421
2010-09-06 2010-09-02 8.592 1,447,402 +3,708 0.22% 12,436,022
2010-09-03 2010-09-01 8.592 1,443,694 -19,776 0.22% 12,404,163
2010-09-02 2010-08-31 8.446 1,463,470 -19,777 0.22% 12,360,957
2010-09-01 2010-08-30 8.187 1,483,247 -2,472 0.22% 12,144,001
2010-08-31 2010-08-27 8.252 1,485,719 -3,708 0.23% 12,260,400
2010-08-30 2010-08-26 8.349 1,489,427 -25,957 0.23% 12,435,599
2010-08-27 2010-08-25 8.446 1,515,384 -21,013 0.23% 12,799,440
2010-08-26 2010-08-24 8.317 1,536,397 -17,304 0.23% 12,778,043
2010-08-25 2010-08-23 8.107 1,553,701 -21,013 0.24% 12,595,139
2010-08-24 2010-08-20 8.252 1,574,714 +3,708 0.24% 12,994,802
2010-08-20 2010-08-18 8.107 1,571,006 -2,472 0.24% 12,735,422
2010-08-19 2010-08-17 8.090 1,573,478 -2,472 0.24% 12,730,002
2010-08-18 2010-08-16 8.090 1,575,950 -1,236 0.24% 12,750,001
2010-08-16 2010-08-12 8.090 1,577,186 -16,068 0.24% 12,760,001
2010-08-13 2010-08-11 8.139 1,593,254 -8,653 0.24% 12,967,337
2010-08-12 2010-08-10 8.236 1,601,907 -4,944 0.24% 13,193,283
2010-08-09 2010-08-05 8.252 1,606,851 +3,708 0.24% 13,260,001
2010-08-05 2010-08-03 8.365 1,603,143 +6,180 0.24% 13,410,982
2010-08-03 2010-07-30 8.204 1,596,963 -9,888 0.24% 13,100,884
2010-07-30 2010-07-28 7.864 1,606,851 +9,888 0.24% 12,636,001
2010-07-29 2010-07-27 7.848 1,596,963 +18,541 0.24% 12,532,404
2010-07-28 2010-07-26 7.848 1,578,422 +33,373 0.24% 12,386,901
2010-07-27 2010-07-23 7.734 1,545,049 +6,180 0.23% 11,950,001
2010-07-26 2010-07-22 7.718 1,538,869 -2,472 0.23% 11,877,302
2010-07-23 2010-07-21 7.686 1,541,341 +19,777 0.23% 11,846,502
2010-07-22 2010-07-20 7.734 1,521,564 +1,236 0.23% 11,768,359
2010-07-21 2010-07-19 7.605 1,520,328 -27,193 0.23% 11,561,999
2010-07-20 2010-07-16 7.767 1,547,521 -7,416 0.23% 12,019,200
2010-07-19 2010-07-15 7.686 1,554,937 +2,472 0.24% 11,950,999
2010-07-16 2010-07-14 7.880 1,552,465 +7,416 0.24% 12,233,439
2010-07-15 2010-07-13 7.831 1,545,049 +4,944 0.23% 12,100,001
2010-07-14 2010-07-12 7.799 1,540,105 +16,069 0.23% 12,011,442
2010-07-13 2010-07-09 7.783 1,524,036 +12,360 0.23% 11,861,458
2010-07-12 2010-07-08 7.702 1,511,676 +35,845 0.23% 11,642,961
2010-07-09 2010-07-07 7.556 1,475,831 +3,708 0.22% 11,151,962
2010-07-08 2010-07-06 7.524 1,472,123 +8,653 0.22% 11,076,303
2010-07-07 2010-07-05 7.459 1,463,470 -2,472 0.22% 10,916,478
2010-07-06 2010-07-02 7.524 1,465,942 +2,472 0.22% 11,029,797
2010-07-05 2010-06-30 7.718 1,463,470 +49,441 0.22% 11,295,358
2010-07-02 2010-06-29 7.702 1,414,029 +30,901 0.21% 10,890,882
2010-06-29 2010-06-25 7.686 1,383,128 +2,472 0.21% 10,630,502
2010-06-28 2010-06-24 7.783 1,380,656 +6,181 0.21% 10,745,543
2010-06-25 2010-06-23 7.734 1,374,475 +12,360 0.21% 10,630,716
2010-06-23 2010-06-21 7.767 1,362,115 -22,249 0.21% 10,579,199
2010-06-22 2010-06-18 7.589 1,384,364 -14,832 0.21% 10,505,602
2010-06-21 2010-06-17 7.475 1,399,196 -6,180 0.21% 10,459,678
2010-06-18 2010-06-15 7.573 1,405,376 -7,417 0.21% 10,642,317
2010-06-17 2010-06-14 7.492 1,412,793 -18,540 0.21% 10,584,182
2010-06-15 2010-06-11 7.443 1,431,333 -7,417 0.22% 10,653,598
2010-06-14 2010-06-10 7.298 1,438,750 -21,012 0.22% 10,499,284
2010-06-11 2010-06-09 7.330 1,459,762 -14,833 0.22% 10,699,859
2010-06-10 2010-06-08 7.039 1,474,595 -12,360 0.22% 10,379,102
2010-06-09 2010-06-07 7.022 1,486,955 -7,416 0.23% 10,442,040
2010-06-08 2010-06-04 7.120 1,494,371 -14,833 0.23% 10,639,198
2010-06-07 2010-06-03 7.071 1,509,204 -18,540 0.23% 10,671,542
2010-06-03 2010-06-01 7.039 1,527,744 +4,944 0.23% 10,753,198
2010-06-02 2010-05-31 7.120 1,522,800 +6,180 0.23% 10,841,599
2010-06-01 2010-05-28 6.942 1,516,620 +45,733 0.23% 10,527,660
2010-05-31 2010-05-27 6.796 1,470,887 +63,038 0.22% 9,996,003
2010-05-28 2010-05-26 6.456 1,407,849 +50,678 0.21% 9,089,223
2010-05-27 2010-05-25 6.537 1,357,171 +128,548 0.21% 8,871,840
2010-05-26 2010-05-24 6.909 1,228,623 +27,873 0.19% 8,488,761
2010-05-25 2010-05-20 7.006 1,200,750 -49,442 0.18% 8,412,756
2010-05-20 2010-05-18 7.378 1,250,192 -297,744 0.19% 9,224,426
2010-05-19 2010-05-17 7.362 1,547,936 -481,604 0.23% 11,396,256
2010-05-18 2010-05-14 7.492 2,029,540 -3,708 0.31% 15,204,649
2010-05-17 2010-05-13 7.524 2,033,248 -24,721 0.31% 15,298,227
2010-05-14 2010-05-12 7.443 2,057,969 +7,417 0.31% 15,317,731
2010-05-13 2010-05-11 7.427 2,050,552 -38,318 0.31% 15,229,346
2010-05-12 2010-05-10 7.395 2,088,870 -29,665 0.32% 15,446,333
2010-05-11 2010-05-07 7.200 2,118,535 -284,234 0.32% 15,254,341
2010-05-10 2010-05-06 7.362 2,402,769 +22,850 0.36% 17,689,730
2010-05-07 2010-05-05 7.605 2,379,919 -34,609 0.36% 18,099,135
2010-05-06 2010-05-04 7.783 2,414,528 -14,833 0.37% 18,792,091
2010-05-05 2010-05-03 7.912 2,429,361 -21,012 0.37% 19,222,006
2010-05-04 2010-04-30 7.993 2,450,373 -12,361 0.37% 19,586,504
2010-05-03 2010-04-29 7.961 2,462,734 +9,889 0.37% 19,605,612
2010-04-30 2010-04-28 7.993 2,452,845 +24,720 0.37% 19,606,264
2010-04-29 2010-04-27 8.074 2,428,125 +53,150 0.37% 19,605,114
2010-04-28 2010-04-26 8.155 2,374,975 -54,386 0.36% 19,368,115
2010-04-27 2010-04-23 8.187 2,429,361 -126,076 0.37% 19,890,255
2010-04-26 2010-04-22 8.123 2,555,437 -65,510 0.39% 20,757,100
2010-04-23 2010-04-21 8.139 2,620,947 -114,951 0.40% 21,331,628
2010-04-22 2010-04-20 7.945 2,735,898 +37,081 0.41% 21,735,978
2010-04-21 2010-04-19 7.799 2,698,817 +50,677 0.41% 21,048,360
2010-04-20 2010-04-16 7.880 2,648,140 -32,137 0.40% 20,867,369
2010-04-16 2010-04-14 8.058 2,680,277 -12,360 0.41% 21,597,665
2010-04-15 2010-04-13 8.009 2,692,637 -229,903 0.41% 21,566,556
2010-04-14 2010-04-12 8.107 2,922,540 -77,871 0.44% 23,691,686
2010-04-13 2010-04-09 7.767 3,000,411 -48,205 0.45% 23,303,426
2010-04-12 2010-04-08 7.718 3,048,616 +14,832 0.46% 23,529,835
2010-04-09 2010-04-07 7.767 3,033,784 +149,561 0.46% 23,562,625
2010-04-08 2010-04-01 7.492 2,884,223 -14,833 0.44% 21,607,654
2010-04-07 2010-03-31 7.459 2,899,056 +80,343 0.44% 21,624,960
2010-04-01 2010-03-30 7.475 2,818,713 +53,150 0.43% 21,071,266
2010-03-31 2010-03-29 7.443 2,765,563 +37,081 0.42% 20,584,446
2010-03-30 2010-03-26 7.492 2,728,482 -35,845 0.41% 20,440,893
2010-03-29 2010-03-25 7.475 2,764,327 -61,802 0.42% 20,664,703
2010-03-25 2010-03-23 7.540 2,826,129 +142,144 0.43% 21,309,619
2010-03-24 2010-03-22 7.492 2,683,985 +9,889 0.41% 20,107,536
2010-03-23 2010-03-19 7.508 2,674,096 +263,276 0.41% 20,076,720
2010-03-22 2010-03-18 7.637 2,410,820 +134,728 0.37% 18,412,153
2010-03-19 2010-03-17 7.734 2,276,092 +51,914 0.35% 17,604,168
2010-03-18 2010-03-16 7.718 2,224,178 +30,901 0.34% 17,166,656
2010-03-17 2010-03-15 8.058 2,193,277 -19,777 0.33% 17,673,421
2010-03-11 2010-03-09 8.123 2,213,054 +51,914 0.34% 17,976,019
2010-03-05 2010-03-03 8.058 2,161,140 -11,125 0.33% 17,414,461
2010-03-04 2010-03-02 7.993 2,172,265 +11,125 0.33% 17,363,511
2010-03-03 2010-03-01 8.009 2,161,140 +23,485 0.33% 17,309,554
2010-02-24 2010-02-22 7.767 2,137,655 -17,305 0.32% 16,602,620
2010-02-23 2010-02-19 7.653 2,154,960 -2,472 0.33% 16,492,942
2010-02-22 2010-02-18 7.783 2,157,432 +2,472 0.33% 16,791,132
2010-02-19 2010-02-17 7.815 2,154,960 +25,957 0.33% 16,841,630
2010-02-18 2010-02-12 7.751 2,129,003 -7,416 0.32% 16,500,974
2010-02-11 2010-02-09 7.395 2,136,419 -12,361 0.32% 15,797,938
2010-02-10 2010-02-08 7.378 2,148,780 -355,979 0.33% 15,854,574
2010-02-09 2010-02-05 7.492 2,504,759 -19,777 0.38% 18,764,834
2010-02-08 2010-02-04 7.815 2,524,536 -163,157 0.38% 19,729,973
2010-02-05 2010-02-03 7.945 2,687,693 +46,970 0.41% 21,353,002
2010-02-03 2010-02-01 7.783 2,640,723 +71,690 0.40% 20,552,550
2010-02-02 2010-01-29 7.702 2,569,033 +184,170 0.39% 19,786,748
2010-02-01 2010-01-28 7.848 2,384,863 -46,970 0.36% 18,715,566
2010-01-29 2010-01-27 7.912 2,431,833 -179,225 0.37% 19,241,565
2010-01-28 2010-01-26 7.945 2,611,058 -3,709 0.40% 20,744,157
2010-01-27 2010-01-25 8.155 2,614,767 -1,236 0.40% 21,323,639
2010-01-26 2010-01-22 8.446 2,616,003 -42,025 0.40% 22,095,637
2010-01-25 2010-01-21 8.527 2,658,028 -29,665 0.40% 22,665,638
2010-01-22 2010-01-20 8.786 2,687,693 -9,888 0.41% 23,614,420
2010-01-21 2010-01-19 8.721 2,697,581 -108,772 0.41% 23,526,702
2010-01-20 2010-01-18 8.576 2,806,353 -14,214 0.43% 24,066,667
2010-01-19 2010-01-15 8.818 2,820,567 -1,236 0.43% 24,873,145
2010-01-18 2010-01-14 8.835 2,821,803 +59,330 0.43% 24,929,704
2010-01-15 2010-01-13 8.867 2,762,473 -28,429 0.42% 24,494,940
2010-01-14 2010-01-12 9.352 2,790,902 +8,652 0.42% 26,101,785
2010-01-12 2010-01-08 9.320 2,782,250 +4,944 0.42% 25,930,830
2010-01-11 2010-01-07 9.288 2,777,306 +23,485 0.42% 25,794,874
2010-01-08 2010-01-06 9.304 2,753,821 +72,926 0.42% 25,621,310
2010-01-07 2010-01-05 9.433 2,680,895 +98,883 0.41% 25,289,844
2010-01-06 2010-01-04 9.352 2,582,012 +114,952 0.39% 24,148,151
2009-12-29 2009-12-24 9.029 2,467,060 +1,236 0.37% 22,274,691
2009-12-28 2009-12-22 8.867 2,465,824 +22,249 0.37% 21,864,544
2009-12-22 2009-12-18 9.029 2,443,575 +2,472 0.37% 22,062,649
2009-12-21 2009-12-17 9.061 2,441,103 +25,957 0.37% 22,119,327
2009-12-18 2009-12-16 9.255 2,415,146 -2,472 0.37% 22,353,071
2009-12-17 2009-12-15 9.595 2,417,618 -16,069 0.37% 23,197,445
2009-12-16 2009-12-14 9.822 2,433,687 +144,617 0.37% 23,902,933
2009-12-15 2009-12-11 9.272 2,289,070 -185,406 0.35% 21,223,230
2009-12-14 2009-12-10 8.883 2,474,476 +2,472 0.38% 21,981,300
2009-12-11 2009-12-09 8.948 2,472,004 +3,708 0.37% 22,119,336
2009-12-10 2009-12-08 9.045 2,468,296 +51,914 0.37% 22,325,790
2009-12-09 2009-12-07 8.770 2,416,382 +174,281 0.37% 21,191,547
2009-12-08 2009-12-04 8.689 2,242,101 -180,461 0.34% 19,481,718
2009-12-07 2009-12-03 8.738 2,422,562 +2,472 0.37% 21,167,348
2009-12-04 2009-12-02 8.802 2,420,090 +70,454 0.37% 21,302,384
2009-12-03 2009-12-01 8.657 2,349,636 -1,236 0.36% 20,340,056
2009-12-02 2009-11-30 8.576 2,350,872 -4,944 0.36% 20,160,562
2009-12-01 2009-11-27 8.301 2,355,816 -9,889 0.36% 19,554,941
2009-11-30 2009-11-26 8.608 2,365,705 -1,236 0.36% 20,364,324
2009-11-26 2009-11-24 8.382 2,366,941 +9,889 0.36% 19,838,781
2009-11-25 2009-11-23 8.527 2,357,052 -12,361 0.36% 20,099,144
2009-11-24 2009-11-20 8.365 2,369,413 -4,944 0.36% 19,821,161
2009-11-20 2009-11-18 8.479 2,374,357 -2,472 0.36% 20,131,452
2009-11-19 2009-11-17 8.608 2,376,829 +95,175 0.36% 20,460,081
2009-11-18 2009-11-16 8.576 2,281,654 +18,541 0.35% 19,566,964
2009-11-16 2009-11-12 8.576 2,263,113 +9,888 0.34% 19,407,960
2009-11-13 2009-11-11 8.463 2,253,225 +327,550 0.34% 19,067,951
2009-11-12 2009-11-10 8.398 1,925,675 +14,833 0.29% 16,171,419
2009-11-11 2009-11-09 8.511 1,910,842 -4,944 0.29% 16,263,286
2009-11-10 2009-11-06 8.285 1,915,786 -27,193 0.29% 15,871,382
2009-11-09 2009-11-05 7.848 1,942,979 +45,733 0.29% 15,247,816
2009-11-06 2009-11-04 7.751 1,897,246 +4,944 0.29% 14,704,726
2009-11-05 2009-11-03 7.783 1,892,302 +114,952 0.29% 14,727,645
2009-11-04 2009-11-02 7.799 1,777,350 +4,944 0.27% 13,861,741
2009-11-03 2009-10-30 7.831 1,772,406 +12,360 0.27% 13,880,540
2009-11-02 2009-10-29 7.702 1,760,046 +13,597 0.27% 13,555,912
2009-10-30 2009-10-28 7.880 1,746,449 -6,180 0.26% 13,762,035
2009-10-29 2009-10-27 7.864 1,752,629 +50,059 0.27% 13,782,375
2009-10-28 2009-10-23 7.686 1,702,570 -27,193 0.26% 13,085,682
2009-10-27 2009-10-22 7.411 1,729,763 +2,473 0.26% 12,818,874
2009-10-23 2009-10-21 7.475 1,727,290 +39,553 0.26% 12,912,342
2009-10-22 2009-10-20 7.524 1,687,737 -3,708 0.26% 12,698,590
2009-10-21 2009-10-19 7.443 1,691,445 +34,609 0.26% 12,589,645
2009-10-20 2009-10-16 7.314 1,656,836 +14,832 0.25% 12,117,576
2009-10-19 2009-10-15 7.314 1,642,004 -106,299 0.25% 12,009,099
2009-10-16 2009-10-14 7.281 1,748,303 -40,789 0.27% 12,729,959
2009-10-15 2009-10-13 7.184 1,789,092 -262,041 0.27% 12,853,264
2009-10-14 2009-10-12 7.217 2,051,133 -29,665 0.31% 14,802,207
2009-10-13 2009-10-09 7.120 2,080,798 -312,718 0.32% 14,814,274
2009-10-12 2009-10-08 6.990 2,393,516 +132,257 0.36% 16,730,845
2009-10-09 2009-10-07 6.974 2,261,259 -13,597 0.34% 15,769,770
2009-10-08 2009-10-06 6.747 2,274,856 +14,833 0.34% 15,349,271
2009-10-07 2009-10-05 6.586 2,260,023 +34,609 0.34% 14,883,499
2009-10-06 2009-10-02 6.488 2,225,414 +187,878 0.34% 14,439,527
2009-10-05 2009-09-30 6.618 2,037,536 +168,101 0.31% 13,484,237
2009-10-02 2009-09-29 6.812 1,869,435 -133,492 0.28% 12,734,745
2009-09-30 2009-09-28 6.909 2,002,927 +91,467 0.30% 13,838,556
2009-09-29 2009-09-25 7.103 1,911,460 -180,462 0.29% 13,577,741
2009-09-28 2009-09-24 7.152 2,091,922 +8,652 0.32% 14,961,169
2009-09-24 2009-09-22 7.512 2,083,270 +51,658 0.32% 15,649,246
2009-09-23 2009-09-21 7.463 2,031,612 -1,222 0.31% 15,161,451
2009-09-22 2009-09-18 7.479 2,032,834 -78,213 0.31% 15,203,840
2009-09-18 2009-09-16 7.708 2,111,047 +39,107 0.32% 16,272,488
2009-09-17 2009-09-15 7.676 2,071,940 +24,441 0.32% 15,903,224
2009-09-16 2009-09-14 7.708 2,047,499 +96,543 0.31% 15,782,644
2009-09-15 2009-09-11 7.725 1,950,956 +127,095 0.30% 15,070,395
2009-09-14 2009-09-10 7.921 1,823,861 +32,312 0.28% 14,446,820
2009-09-11 2009-09-09 7.888 1,791,549 -47,661 0.27% 14,132,236
2009-09-10 2009-09-08 8.036 1,839,210 -25,663 0.28% 14,779,099
2009-09-09 2009-09-07 8.052 1,864,873 -14,665 0.29% 15,015,836
2009-09-08 2009-09-04 8.052 1,879,538 -1,222 0.29% 15,133,918
2009-09-07 2009-09-03 7.970 1,880,760 -41,551 0.29% 14,989,857
2009-09-04 2009-09-02 7.594 1,922,311 -14,664 0.29% 14,597,443
2009-09-03 2009-09-01 7.594 1,936,975 +43,994 0.30% 14,708,797
2009-09-02 2009-08-31 7.430 1,892,981 -709,945 0.29% 14,064,920
2009-09-01 2009-08-28 7.545 2,602,926 +6,110 0.40% 19,638,029
2009-08-31 2009-08-27 7.757 2,596,816 -1,222 0.40% 20,144,416
2009-08-28 2009-08-26 7.872 2,598,038 +23,220 0.40% 20,451,527
2009-08-27 2009-08-25 7.872 2,574,818 +47,660 0.39% 20,268,741
2009-08-26 2009-08-24 7.937 2,527,158 +190,643 0.39% 20,059,001
2009-08-25 2009-08-21 7.708 2,336,515 +2,444 0.36% 18,010,453
2009-08-24 2009-08-20 7.741 2,334,071 -2,444 0.36% 18,068,012
2009-08-21 2009-08-19 7.545 2,336,515 +41,550 0.36% 17,628,066
2009-08-20 2009-08-18 7.545 2,294,965 -330,202 0.35% 17,314,588
2009-08-19 2009-08-17 7.659 2,625,167 -380,063 0.40% 20,106,568
2009-08-18 2009-08-14 8.166 3,005,230 -438,722 0.46% 24,542,196
2009-08-17 2009-08-13 8.379 3,443,952 +2,444 0.53% 28,857,733
2009-08-14 2009-08-12 8.216 3,441,508 -161,313 0.53% 28,274,027
2009-08-13 2009-08-11 8.576 3,602,821 -10,998 0.55% 30,896,489
2009-08-12 2009-08-10 8.608 3,613,819 -61,104 0.55% 31,109,090
2009-08-11 2009-08-07 8.510 3,674,923 -3,666 0.56% 31,274,239
2009-08-10 2009-08-06 8.870 3,678,589 +48,883 0.56% 32,629,898
2009-08-07 2009-08-05 8.788 3,629,706 -2,444 0.56% 31,899,281
2009-08-06 2009-08-04 9.230 3,632,150 -79,435 0.56% 33,525,714
2009-08-05 2009-08-03 9.214 3,711,585 +329,714 0.57% 34,198,178
2009-08-04 2009-07-31 8.952 3,381,871 +1,222 0.52% 30,274,677
2009-08-03 2009-07-30 8.625 3,380,649 -90,433 0.52% 29,157,203
2009-07-31 2009-07-29 8.592 3,471,082 +3,666 0.53% 29,823,550
2009-07-30 2009-07-28 9.116 3,467,416 -64,769 0.53% 31,607,948
2009-07-29 2009-07-27 8.854 3,532,185 +34,218 0.54% 31,273,455
2009-07-28 2009-07-24 8.494 3,497,967 +34,218 0.54% 29,711,066
2009-07-27 2009-07-23 8.379 3,463,749 -133,206 0.53% 29,023,617
2009-07-24 2009-07-22 8.379 3,596,955 -347,067 0.55% 30,139,783
2009-07-23 2009-07-21 8.510 3,944,022 +9,777 0.60% 33,564,318
2009-07-22 2009-07-20 8.559 3,934,245 -14,665 0.60% 33,674,275
2009-07-21 2009-07-17 8.494 3,948,910 -123,429 0.61% 33,541,289
2009-07-20 2009-07-16 8.052 4,072,339 -1,222 0.62% 32,790,209
2009-07-17 2009-07-15 7.986 4,073,561 -17,109 0.62% 32,533,382
2009-07-16 2009-07-14 7.643 4,090,670 +183,310 0.63% 31,264,140
2009-07-15 2009-07-13 7.561 3,907,360 -21,997 0.60% 29,543,406
2009-07-14 2009-07-10 7.643 3,929,357 -15,887 0.60% 30,031,258
2009-07-13 2009-07-09 7.659 3,945,244 -1,222 0.60% 30,217,246
2009-07-10 2009-07-08 7.643 3,946,466 -12,220 0.61% 30,162,019
2009-07-09 2009-07-07 7.905 3,958,686 -13,810 0.61% 31,292,002
2009-07-07 2009-07-03 7.937 3,972,496 +124,651 0.61% 31,531,190
2009-07-06 2009-07-02 7.970 3,847,845 +115,791 0.59% 30,667,734
2009-07-03 2009-06-30 8.019 3,732,054 -8,555 0.57% 29,928,101
2009-07-02 2009-06-29 8.265 3,740,609 +92,877 0.57% 30,914,972
2009-06-30 2009-06-26 8.036 3,647,732 +70,880 0.56% 29,311,603
2009-06-29 2009-06-25 7.856 3,576,852 +127,095 0.55% 28,098,127
2009-06-26 2009-06-24 8.036 3,449,757 +26,886 0.53% 27,720,762
2009-06-25 2009-06-23 7.872 3,422,871 +84,322 0.52% 26,944,540
2009-06-23 2009-06-19 8.265 3,338,549 -69,129 0.51% 27,592,071
2009-06-22 2009-06-18 8.314 3,407,678 -92,877 0.52% 28,330,708
2009-06-19 2009-06-17 8.232 3,500,555 -626,227 0.54% 28,816,422
2009-06-18 2009-06-16 8.428 4,126,782 +7,333 0.63% 34,781,949
2009-06-17 2009-06-15 8.837 4,119,449 -8,555 0.63% 36,405,588
2009-06-16 2009-06-12 9.312 4,128,004 -64,769 0.63% 38,440,368
2009-06-15 2009-06-11 8.887 4,192,773 -56,215 0.64% 37,259,441
2009-06-12 2009-06-10 8.870 4,248,988 -185,754 0.65% 37,689,463
2009-06-11 2009-06-09 9.099 4,434,742 -50,105 0.68% 40,353,231
2009-06-09 2009-06-05 7.986 4,484,847 +40,328 0.69% 35,818,106
2009-06-08 2009-06-04 8.052 4,444,519 +169,867 0.68% 35,786,978
2009-06-05 2009-06-03 7.708 4,274,652 +468,052 0.66% 32,950,107
2009-06-04 2009-06-02 7.250 3,806,600 +7,332 0.58% 27,597,906
2009-06-01 2009-05-27 7.054 3,799,268 -5,483,412 0.58% 26,798,616
2009-05-27 2009-05-25 7.202 9,282,680 +185,528 1.42% 66,850,158
2009-05-26 2009-05-22 7.053 9,097,152 +5,612,988 1.40% 64,164,799
2009-05-22 2009-05-20 7.498 3,484,164 -5,697,942 0.54% 26,125,079
2009-05-20 2009-05-18 6.262 9,182,106 -291,268 1.42% 57,500,751
2009-05-19 2009-05-15 6.065 9,473,374 -15,777 1.46% 57,451,335
2009-05-18 2009-05-14 5.768 9,489,151 -83,740 1.46% 54,732,215
2009-05-15 2009-05-13 5.916 9,572,891 -33,981 1.48% 56,635,036
2009-05-14 2009-05-12 5.933 9,606,872 -27,914 1.48% 56,994,392
2009-05-13 2009-05-11 5.817 9,634,786 +2,553,886 1.49% 56,048,552
2009-05-12 2009-05-08 5.933 7,080,900 -23,058 1.09% 42,008,636
2009-05-11 2009-05-07 5.850 7,103,958 -14,564 1.10% 41,560,078
2009-05-07 2009-05-05 5.768 7,118,522 +1,351,972 1.10% 41,058,729
2009-05-06 2009-05-04 5.801 5,766,550 +41,748 0.89% 33,450,787
2009-05-05 2009-04-30 5.339 5,724,802 -365,299 0.88% 30,567,020
2009-05-04 2009-04-29 5.241 6,090,101 -442,254 0.94% 31,915,322
2009-04-30 2009-04-28 5.010 6,532,355 -400,494 1.01% 32,725,854
2009-04-29 2009-04-27 5.356 6,932,849 -99,517 1.07% 37,131,520
2009-04-28 2009-04-24 5.455 7,032,366 +563,902 1.09% 38,359,866
2009-04-27 2009-04-23 5.636 6,468,464 -7,282 1.00% 36,456,493
2009-04-24 2009-04-22 6.032 6,475,746 -48,545 1.00% 39,058,765
2009-04-23 2009-04-21 6.032 6,524,291 -8,495 1.01% 39,351,567
2009-04-22 2009-04-20 6.081 6,532,786 +4,854 1.01% 39,725,779
2009-04-21 2009-04-17 5.867 6,527,932 -12,136 1.01% 38,297,748
2009-04-20 2009-04-16 5.966 6,540,068 +7,282 1.01% 39,015,615
2009-04-17 2009-04-15 6.147 6,532,786 +1,061,916 1.01% 40,156,410
2009-04-16 2009-04-14 5.702 5,470,870 +3,641 0.84% 31,194,650
2009-04-15 2009-04-09 5.372 5,467,229 +63,108 0.84% 29,371,930
2009-04-14 2009-04-08 4.993 5,404,121 +7,282 0.83% 26,984,558
2009-04-09 2009-04-07 5.290 5,396,839 +66,749 0.83% 28,549,080
2009-04-08 2009-04-06 5.339 5,330,090 -131,071 0.82% 28,459,494
2009-04-07 2009-04-03 5.389 5,461,161 +313,114 0.84% 29,429,329
2009-04-06 2009-04-02 5.142 5,148,047 -41,748 0.79% 26,469,438
2009-03-10 2009-03-06 4.186 5,189,795 -46,118 0.80% 21,723,587
2009-03-09 2009-03-05 4.186 5,235,913 +14,564 0.81% 21,916,629
2009-03-06 2009-03-04 4.153 5,221,349 +1,069,198 0.81% 21,683,575
2009-03-05 2009-03-03 3.972 4,152,151 +78,885 0.64% 16,490,651
2009-03-04 2009-03-02 3.939 4,073,266 +22,342 0.63% 16,043,100
2009-02-23 2009-02-19 4.367 4,050,924 +46,117 0.63% 17,690,805
2009-02-20 2009-02-18 4.301 4,004,807 -4,854 0.62% 17,225,416
2009-02-18 2009-02-16 4.433 4,009,661 +20,631 0.62% 17,774,916
2009-02-16 2009-02-12 4.351 3,989,030 -5,924,888 0.62% 17,354,769
2009-02-13 2009-02-11 4.384 9,913,918 -15,777 1.53% 43,458,485
2009-02-12 2009-02-10 4.482 9,929,695 +5,801,099 1.53% 44,509,471
2009-02-09 2009-02-05 4.384 4,128,596 -2,427 0.64% 18,098,044
2009-02-05 2009-02-03 4.268 4,131,023 +82,890 0.64% 17,632,139
2009-02-04 2009-02-02 4.169 4,048,133 -74,031 0.62% 16,878,075
2009-02-03 2009-01-30 4.219 4,122,164 -105,585 0.64% 17,390,531
2009-02-02 2009-01-29 4.103 4,227,749 -116,507 0.65% 17,348,270
2009-01-23 2009-01-21 3.939 4,344,256 -131,071 0.67% 17,110,430
2009-01-19 2009-01-15 4.038 4,475,327 +141,993 0.69% 18,069,181
2009-01-16 2009-01-14 4.153 4,333,334 +201,461 0.67% 17,995,766
2009-01-15 2009-01-13 3.972 4,131,873 -40,049 0.64% 16,410,115
2009-01-14 2009-01-12 4.153 4,171,922 +88,594 0.64% 17,325,443
2009-01-12 2009-01-08 4.301 4,083,328 -57,040 0.63% 17,563,149
2009-01-07 2009-01-05 4.581 4,140,368 -13,047 0.64% 18,968,429
2009-01-05 2008-12-31 4.268 4,153,415 -253,646 0.64% 17,727,713
2009-01-02 2008-12-29 4.252 4,407,061 -219,665 0.68% 18,737,705
2008-12-05 2008-12-03 3.593 4,626,726 -23,059 0.71% 16,621,794
2008-12-03 2008-12-01 3.626 4,649,785 -213,597 0.72% 16,857,888
2008-11-27 2008-11-25 3.230 4,863,382 -33,981 0.75% 15,708,766
2008-11-21 2008-11-19 3.197 4,897,363 +143,207 0.76% 15,657,112
2008-11-19 2008-11-17 3.395 4,754,156 +70,390 0.73% 16,139,433
2008-11-14 2008-11-12 3.741 4,683,766 +210,988 0.72% 17,521,394
2008-11-13 2008-11-11 3.873 4,472,778 +660,390 0.69% 17,321,792
2008-11-11 2008-11-07 3.741 3,812,388 -463,602 0.59% 14,261,676
2008-11-07 2008-11-05 3.823 4,275,990 -159,882 0.66% 16,348,288
2008-11-06 2008-11-04 3.510 4,435,872 +91,546 0.68% 15,570,632
2008-11-05 2008-11-03 3.560 4,344,326 +2,427 0.67% 15,464,069
2008-11-04 2008-10-31 3.477 4,341,899 -398,681 0.67% 15,097,665
2008-10-29 2008-10-27 3.032 4,740,580 -24,272 0.73% 14,374,638
2008-10-28 2008-10-24 3.362 4,764,852 -69,176 0.74% 16,018,698
2008-10-24 2008-10-22 3.691 4,834,028 +4,854 0.75% 17,844,517
2008-10-23 2008-10-21 3.708 4,829,174 +6,068 0.75% 17,906,182
2008-10-22 2008-10-20 3.543 4,823,106 +1,214 0.74% 17,088,852
2008-10-20 2008-10-16 3.724 4,821,892 -2,427 0.74% 17,958,644
2008-10-17 2008-10-15 4.038 4,824,319 -6,292,615 0.74% 19,478,240
2008-10-14 2008-10-10 4.186 11,116,934 +317,619 1.72% 46,533,569
2008-10-10 2008-10-08 4.368 10,799,315 -44,093 1.67% 47,170,037
2008-10-08 2008-10-03 5.329 10,843,408 -16,603 1.71% 57,786,066
2008-10-06 2008-10-02 5.430 10,860,011 +6,228,514 1.72% 58,973,429
2008-10-03 2008-09-30 5.228 4,631,497 +148,242 0.73% 24,213,263
2008-09-29 2008-09-25 5.616 4,483,255 -13,046 0.71% 25,177,228
2008-09-26 2008-09-24 5.734 4,496,301 -2,590,075 0.71% 25,781,284
2008-09-25 2008-09-23 5.683 7,086,376 -2,692,065 1.12% 40,273,960
2008-09-24 2008-09-22 5.987 9,778,441 -35,578 1.54% 58,542,089
2008-09-23 2008-09-19 6.071 9,814,019 +470,815 1.55% 59,582,626
2008-09-22 2008-09-18 5.734 9,343,204 -40,322 1.48% 53,572,880
2008-09-19 2008-09-17 6.021 9,383,526 +29,648 1.48% 56,494,286
2008-09-18 2008-09-16 6.476 9,353,878 +135,450 1.48% 60,574,965
2008-09-11 2008-09-09 6.914 9,218,428 -30,835 1.46% 63,739,840
2008-09-08 2008-09-04 7.167 9,249,263 +9,488 1.46% 66,292,791
2008-09-03 2008-09-01 7.269 9,239,775 -14,231 1.46% 67,159,725
2008-09-01 2008-08-28 7.134 9,254,006 -2,372 1.46% 66,014,660
2008-08-28 2008-08-26 7.134 9,256,378 -132,824 1.46% 66,031,581
2008-08-27 2008-08-25 7.387 9,389,202 +56,924 1.48% 69,354,243
2008-08-26 2008-08-21 7.437 9,332,278 -14,231 1.47% 69,405,918
2008-08-25 2008-08-20 7.741 9,346,509 +3,558 1.48% 72,348,971
2008-08-19 2008-08-15 7.589 9,342,951 -10,674 1.48% 70,903,362
2008-08-18 2008-08-14 7.505 9,353,625 +60,483 1.48% 70,195,652
2008-08-13 2008-08-11 7.488 9,293,142 -2,372 1.47% 69,585,025
2008-08-12 2008-08-08 7.656 9,295,514 +9,488 1.47% 71,170,417
2008-08-11 2008-08-07 7.724 9,286,026 +11,859 1.47% 71,724,184
2008-08-08 2008-08-05 7.909 9,274,167 +14,231 1.47% 73,353,020
2008-08-04 2008-07-31 8.095 9,259,936 +47,971 1.46% 74,958,255
2008-08-01 2008-07-30 8.145 9,211,965 +201,075 1.46% 75,035,997
2008-07-30 2008-07-28 8.145 9,010,890 -218,212 1.42% 73,398,142
2008-07-29 2008-07-25 8.145 9,229,102 -1,186 1.46% 75,175,586
2008-07-28 2008-07-24 8.348 9,230,288 -2,371 1.46% 77,053,203
2008-07-18 2008-07-16 8.162 9,232,659 +103,176 1.46% 75,360,263
2008-07-14 2008-07-10 8.264 9,129,483 +296,483 1.44% 75,441,881
2008-07-11 2008-07-09 8.466 8,833,000 +74,713 1.40% 74,779,437
2008-07-10 2008-07-08 8.365 8,758,287 -2,372 1.38% 73,260,705
2008-07-09 2008-07-07 8.803 8,760,659 -35,578 1.38% 77,121,865
2008-07-08 2008-07-04 8.466 8,796,237 -35,578 1.39% 74,468,205
2008-07-07 2008-07-03 8.348 8,831,815 +45,066 1.40% 73,726,804
2008-07-04 2008-07-02 8.348 8,786,749 +100,093 1.39% 73,350,599
2008-07-03 2008-06-30 8.348 8,686,656 +69,970 1.37% 72,515,036
2008-06-30 2008-06-26 8.432 8,616,686 +91,316 1.36% 72,657,511
2008-06-27 2008-06-25 8.280 8,525,370 +94,875 1.35% 70,593,542
2008-06-26 2008-06-24 8.213 8,430,495 -3,674,017 1.33% 69,239,238
2008-06-24 2008-06-20 8.938 12,104,512 -64,040 1.91% 108,191,564
2008-06-20 2008-06-18 9.208 12,168,552 +52,181 1.92% 112,047,402
2008-06-19 2008-06-17 9.174 12,116,371 +33,206 1.91% 111,158,252
2008-06-17 2008-06-13 8.989 12,083,165 +48,623 1.91% 108,612,087
2008-06-16 2008-06-12 9.157 12,034,542 +122,151 1.90% 110,204,580
2008-06-13 2008-06-11 9.444 11,912,391 +327,317 1.88% 112,501,215
2008-06-12 2008-06-10 9.377 11,585,074 +46,251 1.83% 108,628,517
2008-06-11 2008-06-06 9.714 11,538,823 +68,784 1.82% 112,086,741
2008-06-10 2008-06-05 9.630 11,470,039 +11,860 1.81% 110,451,406
2008-06-06 2008-06-04 9.680 11,458,179 +32,020 1.81% 110,916,904
2008-06-05 2008-06-03 9.646 11,426,159 +75,900 1.81% 110,221,556
2008-06-04 2008-06-02 9.798 11,350,259 +11,859 1.79% 111,212,128
2008-06-03 2008-05-30 9.697 11,338,400 +17,789 1.79% 109,948,641
2008-06-02 2008-05-29 9.714 11,320,611 -3,558 1.79% 109,967,055
2008-05-30 2008-05-28 9.613 11,324,169 -15,417 1.79% 108,855,767
2008-05-29 2008-05-27 10.001 11,339,586 +29,648 1.79% 113,402,372
2008-05-28 2008-05-26 9.579 11,309,938 +26,091 1.79% 108,337,499
2008-05-27 2008-05-23 10.062 11,283,847 +238,372 1.78% 113,540,206
2008-05-26 2008-05-22 10.318 11,045,475 +139,902 1.75% 113,962,516
2008-05-23 2008-05-21 10.437 10,905,573 +158,584 1.74% 113,818,792
2008-05-22 2008-05-20 10.335 10,746,989 +507,468 1.71% 111,065,840
2008-05-21 2008-05-19 10.896 10,239,521 +78,704 1.63% 111,574,416
2008-05-20 2008-05-16 10.965 10,160,817 -76,355 1.62% 111,408,802
2008-05-19 2008-05-15 11.220 10,237,172 +5,874 1.63% 114,860,426
2008-05-16 2008-05-14 11.322 10,231,298 +162,107 1.63% 115,839,690
2008-05-15 2008-05-13 11.407 10,069,191 +283,102 1.61% 114,861,475
2008-05-14 2008-05-09 11.101 9,786,089 +724,786 1.56% 108,632,998
2008-05-13 2008-05-08 11.067 9,061,303 +2,350 1.45% 100,278,775
2008-05-09 2008-05-07 10.862 9,058,953 +54,036 1.44% 98,401,947
2008-05-08 2008-05-06 11.288 9,004,917 +19,970 1.44% 101,647,863
2008-05-07 2008-05-05 10.965 8,984,947 +18,795 1.43% 98,515,915
2008-05-06 2008-05-02 10.931 8,966,152 +191,475 1.43% 98,004,526
2008-05-05 2008-04-30 10.658 8,774,677 +76,355 1.40% 93,521,288
2008-05-02 2008-04-29 10.539 8,698,322 +66,958 1.39% 91,670,825
2008-04-30 2008-04-28 10.965 8,631,364 +130,391 1.38% 94,639,036
2008-04-29 2008-04-25 10.726 8,500,973 +288,975 1.36% 91,183,067
2008-04-25 2008-04-23 10.045 8,211,998 -454,493 1.31% 82,490,864
2008-04-24 2008-04-22 9.705 8,666,491 -1,992,282 1.38% 84,105,259
2008-04-23 2008-04-21 9.620 10,658,773 -1,919,451 1.70% 102,532,293
2008-04-22 2008-04-18 9.551 12,578,224 -99,849 2.01% 120,139,880
2008-04-21 2008-04-17 9.483 12,678,073 -35,241 2.02% 120,230,167
2008-04-18 2008-04-16 9.262 12,713,314 -118,644 2.03% 117,750,479
2008-04-17 2008-04-15 9.807 12,831,958 -421,715 2.05% 125,840,496
2008-04-16 2008-04-14 9.620 13,253,673 -419,366 2.11% 127,493,988
2008-04-15 2008-04-11 10.045 13,673,039 -872,798 2.18% 137,347,915
2008-04-14 2008-04-10 9.909 14,545,837 -5,033,567 2.32% 144,134,090
2008-04-11 2008-04-09 10.028 19,579,404 +1,773,789 3.12% 196,344,966
2008-04-10 2008-04-08 10.301 17,805,615 -16,446 2.84% 183,407,614
2008-04-09 2008-04-07 10.232 17,822,061 -49,337 2.84% 182,363,285
2008-04-03 2008-04-01 9.620 17,871,398 -2,381,106 2.85% 171,914,292
2008-04-02 2008-03-31 9.058 20,252,504 +335,963 3.23% 183,440,560
2008-04-01 2008-03-28 8.956 19,916,541 +17,620 3.18% 178,362,958
2008-03-31 2008-03-27 8.836 19,898,921 +48,163 3.17% 175,833,611
2008-03-28 2008-03-26 8.615 19,850,758 +246,686 3.26% 171,014,376
2008-03-27 2008-03-25 8.530 19,604,072 +171,505 3.22% 167,220,310
2008-03-26 2008-03-20 8.309 19,432,567 +82,229 3.19% 161,456,303
2008-03-25 2008-03-19 8.462 19,350,338 +93,975 3.18% 163,738,178
2008-03-20 2008-03-18 8.462 19,256,363 +52,861 3.17% 162,942,982
2008-03-19 2008-03-17 8.904 19,203,502 -2,349 3.16% 170,996,465
2008-03-18 2008-03-14 9.807 19,205,851 +144,488 3.16% 188,348,015
2008-03-17 2008-03-13 10.215 19,061,363 +32,891 3.13% 194,719,843
2008-03-14 2008-03-12 10.709 19,028,472 +9,398 3.13% 203,779,067
2008-03-13 2008-03-11 10.760 19,019,074 +9,397 3.13% 204,649,861
2008-03-12 2008-03-10 11.305 19,009,677 +10,572 3.13% 214,905,646
2008-03-11 2008-03-07 11.748 18,999,105 +85,753 3.12% 223,196,429
2008-03-10 2008-03-06 12.088 18,913,352 +15,271 3.11% 228,629,287
2008-03-05 2008-03-03 12.003 18,898,081 +117,470 3.11% 226,835,922
2008-03-04 2008-02-29 12.207 18,780,611 -7,049 3.09% 229,262,953
2008-02-29 2008-02-27 12.310 18,787,660 -14,096 3.09% 231,268,241
2008-02-22 2008-02-20 12.429 18,801,756 +19,970 3.09% 233,682,549
2008-02-21 2008-02-19 12.633 18,781,786 +5,873 3.09% 237,271,623
2008-02-20 2008-02-18 12.139 18,775,913 +118,644 3.09% 227,926,910
2008-02-19 2008-02-15 12.139 18,657,269 +176,205 3.07% 226,486,652
2008-02-14 2008-02-12 11.935 18,481,064 -77,530 3.04% 220,571,805
2008-02-12 2008-02-06 12.276 18,558,594 +27,018 3.05% 227,816,588
2008-02-05 2008-02-01 11.850 18,531,576 +176,204 3.05% 219,597,101
2008-02-04 2008-01-31 11.850 18,355,372 +131,566 3.02% 217,509,104
2008-01-31 2008-01-29 12.531 18,223,806 +209,095 3.00% 228,360,984
2008-01-30 2008-01-28 11.918 18,014,711 +335,963 2.96% 214,699,161
2008-01-29 2008-01-25 12.667 17,678,748 +233,764 2.91% 223,938,853
2008-01-25 2008-01-23 12.446 17,444,984 -723,024 2.87% 217,116,566
2008-01-24 2008-01-22 12.207 18,168,008 -43,464 2.99% 221,784,646
2008-01-23 2008-01-21 12.803 18,211,472 -328,148 2.99% 233,167,437
2008-01-22 2008-01-18 13.076 18,539,620 -427,589 3.05% 242,419,224
2008-01-21 2008-01-17 13.144 18,967,209 -1,174 3.12% 249,301,986
2008-01-18 2008-01-16 13.348 18,968,383 -191,476 3.12% 253,192,817
2008-01-15 2008-01-11 14.114 19,159,859 -146,837 3.15% 270,428,119
2008-01-14 2008-01-10 13.961 19,306,696 -3,986,913 3.17% 269,542,231
2008-01-11 2008-01-09 14.693 23,293,609 -458,131 3.83% 342,257,194
2008-01-10 2008-01-08 14.727 23,751,740 -116,295 3.90% 349,797,375
2008-01-09 2008-01-07 14.863 23,868,035 +15,271 3.92% 354,761,039
2008-01-08 2008-01-04 15.153 23,852,764 +283,102 3.92% 361,437,930
2008-01-07 2008-01-03 15.034 23,569,662 +52,861 3.87% 354,339,091
2008-01-03 2007-12-31 15.834 23,516,801 +75,180 3.87% 372,362,726
2008-01-02 2007-12-27 16.123 23,441,621 -88,102 3.85% 377,957,204
2007-12-28 2007-12-24 16.174 23,529,723 -963,272 3.87% 380,579,532
2007-12-27 2007-12-20 13.672 24,492,995 -340,684 4.03% 334,859,363
2007-12-21 2007-12-19 13.348 24,833,679 -356,512 4.08% 331,483,667
2007-12-20 2007-12-18 12.684 25,190,191 -362,981 4.14% 319,516,096
2007-12-18 2007-12-14 13.842 25,553,172 +130,248 4.20% 353,704,326
2007-12-17 2007-12-13 14.216 25,422,924 -145,387 4.18% 361,423,996
2007-12-14 2007-12-12 14.489 25,568,311 -791,777 4.20% 370,455,979
2007-12-13 2007-12-11 14.642 26,360,088 -470,089 4.33% 385,967,125
2007-12-12 2007-12-10 14.591 26,830,177 -691,523 4.41% 391,479,809
2007-12-11 2007-12-07 15.017 27,521,700 -93,760 4.52% 413,284,245
2007-12-10 2007-12-06 15.170 27,615,460 -684,018 4.54% 418,923,761
2007-12-07 2007-12-05 15.187 28,299,478 -292,359 4.65% 429,782,064
2007-12-06 2007-12-04 15.357 28,591,837 -151,535 4.70% 439,090,059
2007-12-04 2007-11-30 15.510 28,743,372 -628,462 4.73% 445,821,595
2007-12-03 2007-11-29 15.953 29,371,834 -104,994 4.83% 468,571,278
2007-11-30 2007-11-28 15.068 29,476,828 +135,090 4.85% 444,149,345
2007-11-29 2007-11-27 14.574 29,341,738 -112,212 4.82% 427,626,497
2007-11-28 2007-11-26 14.983 29,453,950 -193,700 4.84% 441,297,255
2007-11-27 2007-11-23 13.791 29,647,650 -55,211 4.87% 408,865,345
2007-11-26 2007-11-22 14.182 29,702,861 +29,368 4.88% 421,258,127
2007-11-23 2007-11-21 14.880 29,673,493 +72,831 4.88% 441,555,311
2007-11-22 2007-11-20 15.664 29,600,662 -38,765 4.87% 463,654,265
2007-11-20 2007-11-16 17.230 29,639,427 +50,512 4.87% 510,687,613
2007-11-16 2007-11-14 17.196 29,588,915 +18,795 4.86% 508,809,747
2007-11-15 2007-11-13 16.532 29,570,120 -63,434 4.86% 488,851,920
2007-11-14 2007-11-12 17.026 29,633,554 +27,018 4.87% 504,532,037
2007-11-13 2007-11-09 18.558 29,606,536 -122,168 4.87% 549,438,520
2007-11-09 2007-11-07 19.818 29,728,704 +25,843 4.89% 589,160,966
2007-11-06 2007-11-02 20.431 29,702,861 +233,765 4.88% 606,854,445
2007-11-05 2007-11-01 21.248 29,469,096 -3,524 4.84% 626,161,566
2007-11-02 2007-10-31 22.065 29,472,620 +10,572 4.85% 650,322,462
2007-11-01 2007-10-30 22.406 29,462,048 +132,740 4.84% 660,121,428
2007-10-31 2007-10-29 21.793 29,329,308 +21,145 4.82% 639,170,605
2007-10-30 2007-10-26 22.133 29,308,163 -205,572 4.82% 648,689,635
2007-10-29 2007-10-25 20.635 29,513,735 -48,632 4.85% 609,020,346
2007-10-26 2007-10-24 19.409 29,562,367 -191,005 4.86% 573,784,832
2007-10-25 2007-10-23 18.933 29,753,372 +29,367 4.89% 563,308,089
2007-10-23 2007-10-18 20.635 29,724,005 +85,753 4.89% 613,359,299
2007-10-18 2007-10-16 20.805 29,638,252 +216,143 4.87% 616,635,893
2007-10-17 2007-10-15 20.669 29,422,109 -111,361 4.84% 608,131,494
2007-10-16 2007-10-12 21.180 29,533,470 +84,109 4.86% 625,518,078
2007-10-15 2007-10-11 21.044 29,449,361 +167,276 4.84% 619,725,483
2007-10-12 2007-10-10 20.659 29,282,085 +4,699 4.81% 604,950,269
2007-10-11 2007-10-09 20.523 29,277,386 -41,033 4.81% 600,847,540
2007-10-10 2007-10-08 19.736 29,318,419 +41,866 4.84% 578,624,874
2007-10-09 2007-10-05 20.317 29,276,553 +43,270 4.83% 594,822,141
2007-10-08 2007-10-04 20.659 29,233,283 -32,745 4.83% 603,942,049
2007-10-05 2007-10-03 21.343 29,266,028 +42,100 4.83% 624,639,023
2007-10-04 2007-10-02 20.557 29,223,928 +170,739 4.83% 600,750,028
2007-10-03 2007-09-28 18.949 29,053,189 -19,880 4.80% 550,534,212
2007-09-28 2007-09-25 19.462 29,073,069 -547,300 4.80% 565,827,283
2007-09-27 2007-09-24 18.744 29,620,369 -295,869 4.89% 555,202,946
2007-09-25 2007-09-21 18.470 29,916,238 -306,394 4.94% 552,562,589
2007-09-24 2007-09-20 18.676 30,222,632 -67,828 4.99% 564,424,250
2007-09-21 2007-09-19 18.505 30,290,460 +65,957 5.00% 560,510,655
2007-09-20 2007-09-18 17.752 30,224,503 -227,808 4.99% 536,546,375
2007-09-19 2007-09-17 18.436 30,452,311 -23,155 5.03% 561,422,431
2007-09-18 2007-09-14 18.847 30,475,466 +140,703 5.03% 574,358,024
2007-09-17 2007-09-13 18.470 30,334,763 +324,191 5.01% 560,292,881
2007-09-14 2007-09-12 17.376 30,010,572 -173,545 4.96% 521,457,267
2007-09-13 2007-09-11 17.786 30,184,117 +390,539 4.98% 536,861,868
2007-09-12 2007-09-10 16.846 29,793,578 +265,642 4.92% 501,891,263
2007-09-11 2007-09-07 15.837 29,527,936 +651,797 4.88% 467,621,877
2007-09-10 2007-09-06 15.118 28,876,139 -22,219 4.77% 436,558,182
2007-09-07 2007-09-05 15.238 28,898,358 -14,033 4.77% 440,353,664
2007-09-06 2007-09-04 15.255 28,912,391 +30,405 4.77% 441,061,963
2007-08-31 2007-08-29 14.845 28,881,986 +11,695 4.77% 428,743,473
2007-08-30 2007-08-28 15.443 28,870,291 -30,406 4.77% 445,850,907
2007-08-29 2007-08-27 15.768 28,900,697 -31,575 4.77% 455,711,492
2007-08-28 2007-08-24 14.742 28,932,272 -37,422 4.78% 426,521,127
2007-08-27 2007-08-23 14.793 28,969,694 -37,422 4.78% 428,559,137
2007-08-24 2007-08-22 14.639 29,007,116 -37,422 4.79% 424,647,977
2007-08-23 2007-08-21 14.280 29,044,538 +47,947 4.80% 414,764,608
2007-08-22 2007-08-20 13.682 28,996,591 +152,027 4.79% 396,723,268
2007-08-21 2007-08-17 13.340 28,844,564 +100,573 4.76% 384,777,195
2007-08-20 2007-08-16 13.237 28,743,991 +547,299 4.75% 380,486,079
2007-08-17 2007-08-15 14.588 28,196,692 +57,303 4.66% 411,337,150
2007-08-16 2007-08-14 15.238 28,139,389 -18,711 4.65% 428,788,481
2007-08-15 2007-08-13 15.067 28,158,100 -39,761 4.65% 424,257,959
2007-08-14 2007-08-10 15.358 28,197,861 -39,761 4.66% 433,055,187
2007-08-13 2007-08-09 15.854 28,237,622 +246,752 4.66% 447,670,624
2007-08-10 2007-08-08 15.272 27,990,870 -3,508 4.62% 427,482,755
2007-08-09 2007-08-07 14.896 27,994,378 -548,469 4.62% 417,003,520
2007-08-08 2007-08-06 15.529 28,542,847 -9,356 4.71% 443,234,831
2007-08-07 2007-08-03 15.529 28,552,203 -1,169 4.72% 443,380,118
2007-08-06 2007-08-02 15.460 28,553,372 -40,931 4.72% 441,444,974
2007-08-03 2007-08-01 15.221 28,594,303 -33,914 4.72% 435,231,444
2007-08-02 2007-07-31 15.871 28,628,217 -86,306 4.73% 454,352,602
2007-08-01 2007-07-30 15.837 28,714,523 -111,474 4.74% 454,740,187
2007-07-31 2007-07-27 15.991 28,825,997 -145,109 4.76% 460,942,434
2007-07-30 2007-07-26 16.196 28,971,106 -155,461 4.78% 469,208,420
2007-07-27 2007-07-25 16.333 29,126,567 +162,087 4.81% 475,711,241
2007-07-26 2007-07-24 16.675 28,964,480 -817,441 4.78% 482,971,045
2007-07-25 2007-07-23 14.913 29,781,921 -2,255,856 4.92% 444,140,048
2007-07-24 2007-07-20 14.383 32,037,777 -135,818 5.29% 460,796,438
2007-07-23 2007-07-19 14.195 32,173,595 -256,322 5.31% 456,697,281
2007-07-17 2007-07-13 14.554 32,429,917 -7,016 5.36% 471,982,765
2007-07-16 2007-07-12 14.537 32,436,933 -53,795 5.36% 471,530,134
2007-07-13 2007-07-11 14.657 32,490,728 -19,880 5.37% 476,201,772
2007-07-12 2007-07-10 14.964 32,510,608 -794,052 5.37% 486,501,168
2007-07-11 2007-07-09 15.324 33,304,660 -1,523,785 5.50% 510,344,874
2007-07-10 2007-07-06 14.451 34,828,445 -681,786 5.75% 503,316,927
2007-07-06 2007-07-04 14.845 35,510,231 -11,694 5.86% 527,137,564
2007-07-05 2007-07-03 15.101 35,521,925 -456,083 5.87% 536,423,678
2007-07-04 2007-06-29 14.554 35,978,008 -21,050 5.94% 523,621,436
2007-06-29 2007-06-27 14.930 35,999,058 -292,361 5.94% 537,472,345
2007-06-27 2007-06-25 14.999 36,291,419 -104,081 5.99% 544,319,992
2007-06-26 2007-06-22 15.084 36,395,500 6.01% 548,993,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top