History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 8,228,000 +0 0.77% 21,228,240
2025-10-13 2025-10-09 2.590 8,228,000 +0 0.77% 21,310,520
2025-10-10 2025-10-08 2.590 8,228,000 +0 0.77% 21,310,520
2025-10-09 2025-10-06 2.580 8,228,000 +0 0.77% 21,228,240
2025-10-08 2025-10-03 2.590 8,228,000 +0 0.77% 21,310,520
2025-10-06 2025-10-02 2.600 8,228,000 +0 0.77% 21,392,800
2025-10-03 2025-09-30 2.600 8,228,000 +0 0.77% 21,392,800
2025-10-02 2025-09-29 2.630 8,228,000 +0 0.77% 21,639,640
2025-09-30 2025-09-26 2.590 8,228,000 +0 0.77% 21,310,520
2025-09-29 2025-09-25 2.600 8,228,000 +0 0.77% 21,392,800
2025-09-26 2025-09-24 2.630 8,228,000 +0 0.77% 21,639,640
2025-09-25 2025-09-23 2.610 8,228,000 +0 0.77% 21,475,080
2025-09-24 2025-09-22 2.630 8,228,000 +0 0.77% 21,639,640
2025-09-23 2025-09-19 2.753 8,228,000 +0 0.77% 22,650,147
2025-09-22 2025-09-18 2.722 8,228,000 +157,856 0.77% 22,398,479
2025-09-19 2025-09-17 2.773 8,070,144 +0 0.77% 22,380,159
2025-09-18 2025-09-16 2.722 8,070,144 +0 0.77% 21,968,759
2025-09-17 2025-09-15 2.712 8,070,144 +0 0.77% 21,886,479
2025-09-16 2025-09-12 2.783 8,070,144 +0 0.77% 22,462,439
2025-09-15 2025-09-11 2.753 8,070,144 +0 0.77% 22,215,599
2025-09-12 2025-09-10 2.753 8,070,144 +0 0.77% 22,215,599
2025-09-11 2025-09-09 2.732 8,070,144 +0 0.77% 22,051,039
2025-09-10 2025-09-08 2.753 8,070,144 +0 0.77% 22,215,599
2025-09-09 2025-09-05 2.722 8,070,144 +0 0.77% 21,968,759
2025-09-08 2025-09-04 2.692 8,070,144 +0 0.77% 21,721,919
2025-09-05 2025-09-03 2.743 8,070,144 +0 0.77% 22,133,319
2025-09-04 2025-09-02 2.773 8,070,144 +0 0.77% 22,380,159
2025-09-03 2025-09-01 2.834 8,070,144 +0 0.77% 22,873,839
2025-09-02 2025-08-29 2.865 8,070,144 +0 0.77% 23,120,679
2025-09-01 2025-08-28 2.834 8,070,144 +0 0.77% 22,873,839
2025-08-29 2025-08-27 2.875 8,070,144 +0 0.77% 23,202,959
2025-08-28 2025-08-26 2.936 8,070,144 +0 0.77% 23,696,639
2025-08-27 2025-08-25 2.998 8,070,144 +0 0.77% 24,190,319
2025-08-26 2025-08-22 2.896 8,070,144 +0 0.77% 23,367,519
2025-08-25 2025-08-21 2.875 8,070,144 +0 0.77% 23,202,959
2025-08-22 2025-08-20 2.875 8,070,144 +0 0.77% 23,202,959
2025-08-21 2025-08-19 2.906 8,070,144 +0 0.77% 23,449,799
2025-08-20 2025-08-18 2.855 8,070,144 +0 0.77% 23,038,399
2025-08-19 2025-08-15 2.814 8,070,144 +0 0.77% 22,709,279
2025-08-18 2025-08-14 2.814 8,070,144 +0 0.77% 22,709,279
2025-08-15 2025-08-13 2.783 8,070,144 +0 0.77% 22,462,439
2025-08-14 2025-08-12 2.804 8,070,144 +0 0.77% 22,626,999
2025-08-13 2025-08-11 2.824 8,070,144 +0 0.77% 22,791,559
2025-08-12 2025-08-08 2.732 8,070,144 +0 0.77% 22,051,039
2025-08-11 2025-08-07 2.692 8,070,144 +0 0.77% 21,721,919
2025-08-08 2025-08-06 2.661 8,070,144 +0 0.77% 21,475,079
2025-08-07 2025-08-05 2.702 8,070,144 +0 0.77% 21,804,199
2025-08-06 2025-08-04 2.630 8,070,144 +0 0.77% 21,228,239
2025-08-05 2025-08-01 2.630 8,070,144 +0 0.77% 21,228,239
2025-08-04 2025-07-31 2.651 8,070,144 +0 0.77% 21,392,799
2025-08-01 2025-07-30 2.845 8,070,144 +0 0.77% 22,956,119
2025-07-31 2025-07-29 2.926 8,070,144 +0 0.77% 23,614,359
2025-07-30 2025-07-28 2.753 8,070,144 +0 0.77% 22,215,599
2025-07-29 2025-07-25 2.763 8,070,144 +0 0.77% 22,297,879
2025-07-28 2025-07-24 2.743 8,070,144 +0 0.77% 22,133,319
2025-07-25 2025-07-23 2.702 8,070,144 +0 0.77% 21,804,199
2025-07-24 2025-07-22 2.753 8,070,144 +0 0.77% 22,215,599
2025-07-23 2025-07-21 2.590 8,070,144 +0 0.77% 20,899,119
2025-07-22 2025-07-18 2.447 8,070,144 +0 0.77% 19,747,199
2025-07-21 2025-07-17 2.416 8,070,144 +0 0.77% 19,500,359
2025-07-18 2025-07-16 2.365 8,070,144 +0 0.77% 19,088,959
2025-07-17 2025-07-15 2.416 8,070,144 -23,540 0.77% 19,500,359
2025-06-26 2025-06-24 2.305 8,093,684 +324,483 0.77% 18,654,725
2025-06-03 2025-05-30 2.167 7,769,201 -94,149 0.77% 16,834,081
2025-05-13 2025-05-09 2.114 7,863,350 -33,894 0.78% 16,620,480
2025-03-27 2025-03-25 2.199 7,897,244 +18,830 0.78% 17,363,161
2025-02-24 2025-02-20 2.124 7,878,414 +37,660 0.78% 16,736,000
2024-10-02 2024-09-27 1.965 7,840,754 -47,075 0.78% 15,406,800
2024-09-23 2024-09-19 1.915 7,887,829 +230,842 0.78% 15,103,513
2024-08-29 2024-08-27 1.937 7,656,987 -82,255 0.78% 14,829,059
2024-08-02 2024-07-31 1.969 7,739,242 -91,394 0.79% 15,242,400
2024-07-05 2024-07-03 1.948 7,830,636 +43,869 0.80% 15,251,040
2024-06-20 2024-06-18 2.157 7,786,767 +362,559 0.79% 16,799,814
2024-05-16 2024-05-13 2.261 7,424,208 -87,139 0.79% 16,784,399
2024-05-02 2024-04-29 2.043 7,511,347 -97,595 0.80% 15,343,600
2024-04-03 2024-03-28 1.939 7,608,942 +174,277 0.81% 14,757,080
2024-03-18 2024-03-14 1.939 7,434,665 -52,283 0.80% 14,419,080
2024-03-14 2024-03-12 1.836 7,486,948 -87,139 0.80% 13,747,200
2024-03-12 2024-03-08 1.802 7,574,087 -5,228 0.81% 13,646,441
2024-03-04 2024-02-29 1.733 7,579,315 +87,139 0.81% 13,133,980
2024-03-01 2024-02-28 1.756 7,492,176 -292,786 0.80% 13,154,939
2024-02-26 2024-02-22 1.733 7,784,962 +60,997 0.83% 13,490,340
2024-01-22 2024-01-18 1.641 7,723,965 +88,881 0.83% 12,675,520
2023-12-07 2023-12-05 1.653 7,635,084 +8,714 0.82% 12,617,281
2023-09-25 2023-09-21 1.796 7,626,370 +171,967 0.82% 13,699,470
2023-06-29 2023-06-27 2.003 7,454,403 +136,942 0.82% 14,929,566
2023-06-05 2023-06-01 2.015 7,317,461 -24,715 0.83% 14,744,121
2023-05-16 2023-05-12 2.063 7,342,176 +82,385 0.83% 15,150,400
2023-05-11 2023-05-09 2.088 7,259,791 -56,022 0.82% 15,156,640
2023-05-10 2023-05-08 2.051 7,315,813 +16,477 0.83% 15,007,200
2023-04-28 2023-04-26 1.906 7,299,336 -263,633 0.83% 13,910,200
2023-01-19 2023-01-17 1.942 7,562,969 +26,364 0.86% 14,688,001
2023-01-18 2023-01-16 1.954 7,536,605 +29,658 0.85% 14,728,279
2022-09-26 2022-09-22 1.924 7,506,947 +166,019 0.85% 14,443,013
2022-06-29 2022-06-27 2.181 7,340,928 +237,501 0.85% 16,008,317
2022-01-24 2022-01-20 2.232 7,103,427 +6,236 0.85% 15,854,880
2021-09-24 2021-09-21 2.341 7,097,191 +135,278 0.85% 16,612,814
2021-09-23 2021-09-20 2.315 6,961,913 +22,942 0.85% 16,114,081
2021-09-20 2021-09-16 2.406 6,938,971 -45,883 0.85% 16,696,159
2021-09-17 2021-09-15 2.498 6,984,854 -45,882 0.85% 17,445,940
2021-09-16 2021-09-14 2.563 7,030,736 -76,471 0.86% 18,020,239
2021-08-25 2021-08-23 2.105 7,107,207 +45,882 0.87% 14,963,339
2021-08-10 2021-08-06 2.105 7,061,325 -76,471 0.86% 14,866,740
2021-08-04 2021-08-02 2.066 7,137,796 -137,647 0.87% 14,747,721
2021-08-02 2021-07-29 2.066 7,275,443 -114,707 0.89% 15,032,119
2021-07-30 2021-07-28 2.027 7,390,150 -188,118 0.90% 14,979,200
2021-07-29 2021-07-27 2.053 7,578,268 +192,706 0.92% 15,558,700
2021-07-28 2021-07-26 2.079 7,385,562 +29,059 0.90% 15,356,221
2021-07-26 2021-07-22 2.184 7,356,503 +188,119 0.90% 16,065,401
2021-07-23 2021-07-21 2.105 7,168,384 +137,648 0.87% 15,092,140
2021-07-20 2021-07-16 2.158 7,030,736 -19,883 0.86% 15,170,099
2021-06-29 2021-06-25 2.418 7,050,619 +187,233 0.86% 17,048,739
2021-06-23 2021-06-21 2.458 6,863,386 +7,444 0.86% 16,872,601
2021-06-08 2021-06-04 2.418 6,855,942 +96,772 0.86% 16,578,001
2021-05-26 2021-05-24 2.243 6,759,170 +104,217 0.85% 15,163,601
2021-04-29 2021-04-27 2.203 6,654,953 +19,354 0.83% 14,661,599
2021-04-01 2021-03-30 2.123 6,635,599 -89,328 0.83% 14,084,120
2021-03-03 2021-03-01 2.190 6,724,927 -59,552 0.84% 14,725,420
2021-02-26 2021-02-24 2.163 6,784,479 -506,193 0.85% 14,673,540
2021-02-17 2021-02-11 2.109 7,290,672 -241,187 0.91% 15,376,579
2021-02-16 2021-02-09 2.055 7,531,859 -272,451 0.94% 15,480,541
2021-02-10 2021-02-08 2.109 7,804,310 -16,377 0.98% 16,459,880
2021-02-09 2021-02-05 2.055 7,820,687 -454,085 0.98% 16,074,181
2021-02-08 2021-02-04 2.096 8,274,772 -10,421 1.04% 17,340,960
2021-02-05 2021-02-03 2.163 8,285,193 -230,765 1.04% 17,919,299
2021-02-04 2021-02-02 2.123 8,515,958 -14,888 1.07% 18,075,200
2021-02-03 2021-02-01 2.096 8,530,846 -55,086 1.07% 17,877,600
2021-02-02 2021-01-29 2.176 8,585,932 -123,571 1.08% 18,685,080
2021-02-01 2021-01-28 2.109 8,709,503 -251,607 1.09% 18,369,001
2021-01-27 2021-01-25 2.311 8,961,110 -87,840 1.12% 20,705,359
2021-01-26 2021-01-22 2.297 9,048,950 +351,358 1.13% 20,786,760
2021-01-25 2021-01-21 2.351 8,697,592 +291,805 1.09% 20,447,000
2021-01-22 2021-01-20 2.324 8,405,787 +285,851 1.05% 19,535,161
2021-01-21 2021-01-19 2.337 8,119,936 +293,294 1.02% 18,979,919
2021-01-20 2021-01-18 2.203 7,826,642 -163,768 0.98% 17,242,960
2021-01-19 2021-01-15 2.149 7,990,410 -211,410 1.00% 17,174,399
2021-01-15 2021-01-13 1.975 8,201,820 +25,309 1.03% 16,196,459
2021-01-14 2021-01-12 1.975 8,176,511 -44,664 1.02% 16,146,480
2021-01-13 2021-01-11 1.961 8,221,175 -193,544 1.03% 16,124,240
2021-01-11 2021-01-07 1.988 8,414,719 -81,885 1.05% 16,729,919
2021-01-06 2021-01-04 1.975 8,496,604 -81,884 1.06% 16,778,581
2021-01-04 2020-12-29 2.015 8,578,488 -96,772 1.07% 17,286,000
2020-12-29 2020-12-24 1.908 8,675,260 -223,321 1.09% 16,548,680
2020-12-28 2020-12-22 1.921 8,898,581 -238,208 1.11% 17,094,221
2020-12-22 2020-12-18 1.988 9,136,789 -181,634 1.14% 18,165,519
2020-09-24 2020-09-22 2.002 9,318,423 +190,172 1.17% 18,657,035
2020-08-31 2020-08-27 2.263 9,128,251 -58,337 1.17% 20,654,699
2020-08-26 2020-08-24 2.276 9,186,588 -4,376 1.17% 20,912,679
2020-08-07 2020-08-05 2.345 9,190,964 +27,710 1.17% 21,552,841
2020-07-13 2020-07-09 2.551 9,163,254 +48,128 1.17% 23,372,761
2020-07-02 2020-06-29 2.563 9,115,126 -36,460 1.17% 23,363,617
2020-06-30 2020-06-26 2.620 9,151,586 +240,355 1.17% 23,972,610
2020-06-29 2020-06-24 2.662 8,911,231 -14,201 1.17% 23,719,499
2020-06-23 2020-06-19 2.605 8,925,432 +71,005 1.17% 23,254,499
2020-06-19 2020-06-17 2.422 8,854,427 +14,202 1.16% 21,448,401
2020-06-05 2020-06-03 2.084 8,840,225 +35,502 1.16% 18,425,999
2020-05-27 2020-05-25 1.986 8,804,723 -127,810 1.16% 17,484,001
2020-04-16 2020-04-14 2.155 8,932,533 +7,101 1.17% 19,247,400
2020-04-15 2020-04-09 2.183 8,925,432 +1,420 1.17% 19,483,499
2020-04-03 2020-04-01 2.141 8,924,012 -28,403 1.17% 19,103,359
2020-03-16 2020-03-12 2.535 8,952,415 -34,082 1.18% 22,694,401
2020-02-06 2020-02-04 2.929 8,986,497 +14,201 1.18% 26,324,479
2020-02-05 2020-02-03 2.873 8,972,296 +49,704 1.18% 25,777,439
2020-02-04 2020-01-31 2.929 8,922,592 +42,603 1.17% 26,137,279
2020-01-30 2020-01-24 3.112 8,879,989 +71,006 1.17% 27,638,261
2020-01-22 2020-01-20 3.183 8,808,983 -4,260 1.16% 28,037,560
2020-01-06 2020-01-02 3.267 8,813,243 -1,420 1.16% 28,795,839
2019-11-18 2019-11-14 3.141 8,814,663 +21,301 1.16% 27,683,219
2019-11-05 2019-11-01 3.197 8,793,362 +24,142 1.15% 28,111,681
2019-11-04 2019-10-31 3.183 8,769,220 +9,941 1.15% 27,911,001
2019-10-22 2019-10-18 3.169 8,759,279 +4,261 1.15% 27,756,000
2019-09-23 2019-09-19 3.088 8,755,018 +130,923 1.15% 27,037,115
2019-09-13 2019-09-11 3.088 8,624,095 +27,978 1.15% 26,632,801
2019-06-19 2019-06-17 3.546 8,596,117 +2,798 1.15% 30,479,199
2019-06-18 2019-06-14 3.617 8,593,319 +2,797 1.15% 31,083,578
2019-06-14 2019-06-12 3.589 8,590,522 +2,798 1.14% 30,827,821
2019-06-13 2019-06-11 3.646 8,587,724 +5,596 1.14% 31,308,900
2019-06-12 2019-06-10 3.617 8,582,128 +20,983 1.14% 31,043,098
2019-06-10 2019-06-05 3.730 8,561,145 +159,852 1.14% 31,930,603
2019-05-20 2019-05-16 3.715 8,401,293 +34,319 1.14% 31,212,001
2019-05-14 2019-05-09 3.671 8,366,974 +93,348 1.14% 30,718,801
2019-05-07 2019-05-03 3.934 8,273,626 +43,928 1.12% 32,545,800
2019-05-06 2019-05-02 3.948 8,229,698 +112,567 1.12% 32,492,902
2019-05-03 2019-04-30 3.963 8,117,131 +101,584 1.10% 32,166,719
2019-05-02 2019-04-29 3.934 8,015,547 +8,237 1.09% 31,530,600
2019-04-30 2019-04-26 3.905 8,007,310 +65,892 1.09% 31,264,878
2019-04-29 2019-04-25 3.963 7,941,418 -104,330 1.08% 31,470,400
2019-04-26 2019-04-24 3.963 8,045,748 -266,315 1.09% 31,883,841
2019-04-25 2019-04-23 3.963 8,312,063 -42,556 1.13% 32,939,199
2019-04-10 2019-04-08 4.109 8,354,619 -54,910 1.13% 34,325,041
2019-04-04 2019-04-02 4.138 8,409,529 -6,864 1.14% 34,795,679
2019-03-27 2019-03-25 4.021 8,416,393 -82,366 1.14% 33,843,120
2019-03-11 2019-03-07 4.298 8,498,759 -68,638 1.15% 36,526,902
2019-03-08 2019-03-06 4.327 8,567,397 -82,365 1.16% 37,071,542
2019-03-07 2019-03-05 4.312 8,649,762 -102,957 1.17% 37,301,919
2019-03-06 2019-03-04 4.283 8,752,719 -61,774 1.19% 37,490,879
2019-02-27 2019-02-25 4.312 8,814,493 -6,864 1.20% 38,012,318
2018-11-20 2018-11-16 3.934 8,821,357 -13,728 1.20% 34,700,399
2018-10-08 2018-10-04 4.036 8,835,085 +48,047 1.20% 35,655,441
2018-09-21 2018-09-19 4.141 8,787,038 +100,511 1.19% 36,389,868
2018-08-29 2018-08-27 4.407 8,686,527 -5,428 1.19% 38,277,981
2018-08-24 2018-08-22 4.421 8,691,955 -14,928 1.19% 38,430,000
2018-07-30 2018-07-26 4.613 8,706,883 -346,049 1.20% 40,164,161
2018-07-25 2018-07-23 4.554 9,052,932 +67,852 1.24% 41,226,778
2018-06-11 2018-06-07 5.477 8,985,080 +112,314 1.23% 49,213,309
2018-06-08 2018-06-06 5.418 8,872,766 +113,908 1.23% 48,068,460
2018-06-05 2018-06-01 5.358 8,758,858 +34,842 1.22% 46,928,480
2018-06-04 2018-05-31 5.238 8,724,016 +40,203 1.21% 45,700,202
2018-05-21 2018-05-17 5.268 8,683,813 -136,689 1.21% 45,748,801
2018-05-14 2018-05-10 5.253 8,820,502 +53,603 1.23% 46,337,278
2018-04-11 2018-04-09 5.224 8,766,899 -26,801 1.22% 45,794,002
2018-04-04 2018-03-29 5.194 8,793,700 -26,802 1.22% 45,671,518
2018-03-22 2018-03-20 5.373 8,820,502 +58,964 1.23% 47,390,398
2018-03-14 2018-03-12 5.388 8,761,538 +26,802 1.22% 47,204,359
2018-02-13 2018-02-09 5.164 8,734,736 +13,401 1.22% 45,104,558
2018-02-07 2018-02-05 5.626 8,721,335 -26,802 1.21% 49,070,318
2018-02-05 2018-02-01 5.671 8,748,137 -176,893 1.22% 49,612,799
2018-01-31 2018-01-29 5.895 8,925,030 +26,802 1.24% 52,614,002
2018-01-30 2018-01-26 5.880 8,898,228 +134,010 1.24% 52,323,201
2018-01-29 2018-01-25 5.761 8,764,218 +125,968 1.22% 50,488,798
2018-01-26 2018-01-24 5.761 8,638,250 +41,543 1.20% 49,763,123
2018-01-24 2018-01-22 5.567 8,596,707 -160,811 1.20% 47,855,902
2018-01-23 2018-01-19 5.477 8,757,518 -187,613 1.22% 47,966,900
2018-01-22 2018-01-18 5.477 8,945,131 -178,233 1.24% 48,994,499
2018-01-19 2018-01-17 5.477 9,123,364 -96,487 1.27% 49,970,721
2018-01-12 2018-01-10 5.656 9,219,851 -13,400 1.28% 52,150,403
2017-12-07 2017-12-05 5.507 9,233,251 -10,721 1.28% 50,848,197
2017-12-06 2017-12-04 5.447 9,243,972 -22,782 1.29% 50,355,399
2017-11-30 2017-11-28 5.507 9,266,754 +13,401 1.29% 51,032,701
2017-11-27 2017-11-23 5.567 9,253,353 -16,081 1.29% 51,511,301
2017-11-17 2017-11-15 5.671 9,269,434 -127,309 1.29% 52,569,200
2017-11-16 2017-11-14 5.731 9,396,743 -205,034 1.31% 53,852,160
2017-11-15 2017-11-13 5.850 9,601,777 -187,614 1.34% 56,173,597
2017-11-13 2017-11-09 5.955 9,789,391 -13,401 1.36% 58,293,902
2017-11-08 2017-11-06 5.955 9,802,792 -95,146 1.36% 58,373,702
2017-11-02 2017-10-31 5.970 9,897,938 +33,502 1.38% 59,087,998
2017-11-01 2017-10-30 6.044 9,864,436 +13,401 1.37% 59,624,100
2017-10-25 2017-10-23 6.000 9,851,035 +13,401 1.37% 59,102,040
2017-10-18 2017-10-16 6.059 9,837,634 +33,502 1.37% 59,608,919
2017-10-10 2017-10-06 6.029 9,804,132 +4,021 1.36% 59,113,281
2017-10-06 2017-10-03 6.044 9,800,111 -33,503 1.36% 59,235,297
2017-10-04 2017-09-29 5.970 9,833,614 +33,503 1.37% 58,704,001
2017-09-29 2017-09-27 5.940 9,800,111 +67,004 1.36% 58,211,477
2017-09-28 2017-09-26 5.940 9,733,107 +67,005 1.35% 57,813,481
2017-09-25 2017-09-21 6.241 9,666,102 +96,425 1.34% 60,325,419
2017-09-22 2017-09-20 6.211 9,569,677 +331,681 1.34% 59,435,118
2017-09-20 2017-09-18 6.256 9,237,996 +265,346 1.30% 57,792,902
2017-09-19 2017-09-15 6.316 8,972,650 +112,771 1.26% 56,673,937
2017-09-18 2017-09-14 6.346 8,859,879 +6,634 1.25% 56,228,762
2017-09-15 2017-09-13 6.422 8,853,245 +14,594 1.24% 56,853,959
2017-09-13 2017-09-11 6.301 8,838,651 +102,158 1.24% 55,694,319
2017-09-12 2017-09-08 6.286 8,736,493 +140,633 1.23% 54,918,899
2017-09-11 2017-09-07 6.346 8,595,860 +33,168 1.21% 54,553,179
2017-09-08 2017-09-06 6.316 8,562,692 +2,653 1.20% 54,084,520
2017-09-07 2017-09-05 6.316 8,560,039 +74,297 1.20% 54,067,763
2017-09-06 2017-09-04 6.271 8,485,742 +90,217 1.19% 53,214,721
2017-09-05 2017-09-01 6.331 8,395,525 +307,801 1.18% 53,155,203
2017-09-01 2017-08-30 6.256 8,087,724 +331,682 1.14% 50,596,800
2017-08-31 2017-08-29 6.256 7,756,042 +191,048 1.09% 48,521,798
2017-08-30 2017-08-28 6.241 7,564,994 +96,851 1.06% 47,212,561
2017-08-24 2017-08-21 6.166 7,468,143 +132,673 1.05% 46,045,221
2017-08-15 2017-08-11 6.226 7,335,470 -307,801 1.03% 45,669,539
2017-08-14 2017-08-10 6.512 7,643,271 +86,238 1.07% 49,775,042
2017-08-10 2017-08-08 6.769 7,557,033 +404,651 1.06% 51,150,077
2017-08-09 2017-08-07 6.723 7,152,382 +157,881 1.01% 48,087,721
2017-08-08 2017-08-04 6.693 6,994,501 -19,901 0.98% 46,815,357
2017-08-07 2017-08-03 6.648 7,014,402 +53,069 0.99% 46,631,338
2017-08-03 2017-08-01 6.844 6,961,333 -13,268 0.98% 47,642,758
2017-08-02 2017-07-31 6.814 6,974,601 -66,336 0.98% 47,523,283
2017-08-01 2017-07-28 6.844 7,040,937 +99,505 0.99% 48,187,561
2017-07-26 2017-07-24 6.618 6,941,432 +265,345 0.98% 45,936,957
2017-07-21 2017-07-19 6.603 6,676,087 +80,930 0.94% 44,080,319
2017-07-12 2017-07-10 6.588 6,595,157 +13,267 0.93% 43,446,541
2017-07-10 2017-07-06 6.437 6,581,890 +54,396 0.92% 42,366,943
2017-07-03 2017-06-29 6.588 6,527,494 +26,535 0.92% 43,000,802
2017-06-27 2017-06-23 6.573 6,500,959 +18,574 0.91% 42,727,998
2017-06-21 2017-06-19 6.753 6,482,385 +13,267 0.91% 43,778,560
2017-06-19 2017-06-15 6.543 6,469,118 +75,350 0.91% 42,329,114
2017-06-08 2017-06-06 6.528 6,393,768 +190,134 0.91% 41,738,559
2017-06-06 2017-06-02 6.604 6,203,634 -129,816 0.88% 40,970,463
2017-06-05 2017-06-01 6.589 6,333,450 +19,670 0.90% 41,731,203
2017-05-31 2017-05-26 6.803 6,313,780 +194,068 0.90% 42,949,797
2017-05-25 2017-05-23 6.940 6,119,712 +100,968 0.87% 42,469,700
2017-05-24 2017-05-22 7.077 6,018,744 +26,225 0.86% 42,595,200
2017-05-19 2017-05-17 7.352 5,992,519 -13,112 0.85% 44,054,803
2017-05-12 2017-05-10 7.382 6,005,631 -13,113 0.85% 44,334,398
2017-05-10 2017-05-08 7.184 6,018,744 -124,571 0.86% 43,237,800
2017-05-08 2017-05-04 7.275 6,143,315 -52,451 0.87% 44,694,900
2017-04-26 2017-04-24 7.153 6,195,766 -15,735 0.88% 44,320,501
2017-04-25 2017-04-21 7.230 6,211,501 -74,743 0.88% 44,906,759
2017-04-24 2017-04-20 7.336 6,286,244 -166,531 0.89% 46,118,282
2017-04-20 2017-04-18 7.214 6,452,775 +239,963 0.92% 46,552,657
2017-04-19 2017-04-13 7.474 6,212,812 -389,449 0.88% 46,432,397
2017-04-18 2017-04-12 7.245 6,602,261 -2,622 0.94% 47,832,503
2017-04-13 2017-04-11 7.169 6,604,883 +55,073 0.94% 47,347,799
2017-04-12 2017-04-10 7.001 6,549,810 -386,825 0.93% 45,854,103
2017-04-10 2017-04-06 6.391 6,936,635 +6,556 0.99% 44,330,199
2017-04-07 2017-04-05 6.559 6,930,079 +32,782 0.99% 45,451,001
2017-04-06 2017-04-03 6.559 6,897,297 +124,571 0.98% 45,236,000
2017-04-05 2017-03-31 6.040 6,772,726 -26,226 0.96% 40,906,799
2017-03-23 2017-03-21 6.589 6,798,952 +144,241 0.97% 44,798,403
2017-03-15 2017-03-13 6.314 6,654,711 +57,696 0.95% 42,020,997
2017-03-09 2017-03-07 6.345 6,597,015 +41,960 0.94% 41,857,917
2017-03-08 2017-03-06 6.345 6,555,055 +343,554 0.93% 41,591,682
2017-02-28 2017-02-24 6.284 6,211,501 -19,669 0.88% 39,032,879
2017-02-27 2017-02-23 6.314 6,231,170 +19,669 0.89% 39,346,558
2017-02-22 2017-02-20 6.391 6,211,501 +52,451 0.88% 39,696,059
2017-02-21 2017-02-17 6.513 6,159,050 -6,557 0.88% 40,112,379
2017-02-15 2017-02-13 6.559 6,165,607 +45,895 0.88% 40,437,203
2017-02-14 2017-02-10 6.559 6,119,712 +445,833 0.87% 40,136,200
2017-02-13 2017-02-09 6.543 5,673,879 +19,669 0.81% 37,125,659
2017-02-02 2017-01-27 6.513 5,654,210 +13,113 0.80% 36,824,480
2017-02-01 2017-01-25 6.589 5,641,097 +52,451 0.80% 37,169,278
2017-01-26 2017-01-24 6.604 5,588,646 -6,557 0.79% 36,908,917
2017-01-20 2017-01-18 6.635 5,595,203 -52,451 0.80% 37,122,902
2017-01-19 2017-01-17 6.330 5,647,654 -179,644 0.80% 35,748,102
2017-01-18 2017-01-16 6.330 5,827,298 -102,279 0.83% 36,885,199
2017-01-12 2017-01-10 6.040 5,929,577 +52,451 0.84% 35,814,237
2017-01-06 2017-01-04 6.177 5,877,126 +65,563 0.84% 36,304,197
2017-01-04 2016-12-30 6.223 5,811,563 -15,735 0.83% 36,165,121
2016-12-30 2016-12-28 6.070 5,827,298 -56,385 0.83% 35,374,239
2016-12-28 2016-12-22 5.933 5,883,683 +154,730 0.84% 34,908,861
2016-12-22 2016-12-20 5.979 5,728,953 +131,128 0.81% 34,252,962
2016-12-19 2016-12-15 5.964 5,597,825 +103,590 0.80% 33,383,578
2016-12-15 2016-12-13 5.948 5,494,235 +10,490 0.78% 32,682,002
2016-12-14 2016-12-12 5.857 5,483,745 -5,245 0.78% 32,117,763
2016-12-09 2016-12-07 6.055 5,488,990 -35,404 0.78% 33,236,842
2016-12-07 2016-12-05 6.116 5,524,394 -157,353 0.79% 33,788,260
2016-12-06 2016-12-02 6.116 5,681,747 -159,975 0.81% 34,750,661
2016-12-05 2016-12-01 6.391 5,841,722 -13,113 0.83% 37,332,899
2016-11-03 2016-11-01 5.689 5,854,835 -196,691 0.83% 33,308,901
2016-10-25 2016-10-20 5.689 6,051,526 -98,345 0.86% 34,427,901
2016-10-14 2016-10-12 5.674 6,149,871 -20,981 0.87% 34,893,598
2016-10-12 2016-10-07 5.796 6,170,852 +10,491 0.88% 35,765,602
2016-09-26 2016-09-22 6.018 6,160,361 +71,554 0.88% 37,075,038
2016-09-20 2016-09-15 5.910 6,088,807 +10,369 0.88% 35,986,683
2016-09-15 2016-09-13 5.879 6,078,438 -19,441 0.87% 35,737,799
2016-09-13 2016-09-09 6.204 6,097,879 -19,440 0.88% 37,828,201
2016-09-12 2016-09-08 6.049 6,117,319 +12,960 0.88% 37,004,797
2016-09-08 2016-09-06 6.003 6,104,359 +9,072 0.88% 36,643,800
2016-09-07 2016-09-05 5.926 6,095,287 -32,401 0.88% 36,119,042
2016-08-26 2016-08-24 5.586 6,127,688 +32,401 0.88% 34,230,721
2016-08-25 2016-08-23 5.663 6,095,287 -6,480 0.88% 34,520,021
2016-08-24 2016-08-22 5.725 6,101,767 +32,401 0.88% 34,933,360
2016-08-22 2016-08-18 5.895 6,069,366 -32,401 0.87% 35,778,121
2016-08-18 2016-08-16 5.941 6,101,767 +19,441 0.88% 36,251,600
2016-08-17 2016-08-15 5.957 6,082,326 +20,736 0.87% 36,229,958
2016-08-11 2016-08-09 6.049 6,061,590 +6,481 0.87% 36,667,682
2016-08-03 2016-07-29 5.509 6,055,109 +2,592 0.87% 33,358,078
2016-07-25 2016-07-21 5.771 6,052,517 -64,802 0.87% 34,931,598
2016-07-22 2016-07-20 5.602 6,117,319 +129,604 0.88% 34,267,197
2016-07-19 2016-07-15 5.386 5,987,715 -147,749 0.86% 32,247,599
2016-07-18 2016-07-14 5.339 6,135,464 +97,203 0.88% 32,759,280
2016-07-11 2016-07-07 5.216 6,038,261 +101,091 0.87% 31,494,841
2016-07-08 2016-07-06 5.247 5,937,170 +47,954 0.85% 31,150,802
2016-07-06 2016-07-04 5.370 5,889,216 +64,802 0.85% 31,626,240
2016-06-08 2016-06-06 5.657 5,824,414 +89,181 0.84% 32,951,218
2016-06-07 2016-06-03 5.704 5,735,233 +51,048 0.84% 32,716,323
2016-05-23 2016-05-19 5.548 5,684,185 -12,762 0.83% 31,534,322
2016-05-18 2016-05-16 5.595 5,696,947 +12,762 0.83% 31,872,962
2016-04-28 2016-04-26 6.190 5,684,185 +38,286 0.83% 35,186,603
2016-04-26 2016-04-22 6.222 5,645,899 +31,905 0.82% 35,126,562
2016-04-25 2016-04-21 6.363 5,613,994 +15,315 0.82% 35,719,882
2016-04-13 2016-04-11 6.269 5,598,679 +19,143 0.82% 35,095,998
2016-03-29 2016-03-23 6.096 5,579,536 +76,571 0.82% 34,014,158
2016-03-23 2016-03-21 6.300 5,502,965 +109,753 0.80% 34,668,483
2016-03-15 2016-03-11 5.830 5,393,212 +99,544 0.79% 31,441,443
2016-03-14 2016-03-10 5.720 5,293,668 +126,343 0.77% 30,280,399
2016-02-26 2016-02-24 5.830 5,167,325 -12,762 0.75% 30,124,563
2016-02-18 2016-02-16 5.579 5,180,087 -12,761 0.76% 28,900,083
2016-02-15 2016-02-11 5.438 5,192,848 +12,761 0.76% 28,238,857
2016-02-04 2016-02-02 5.751 5,180,087 -192,705 0.76% 29,793,063
2016-01-28 2016-01-26 5.422 5,372,792 -5,105 0.78% 29,133,198
2016-01-27 2016-01-25 5.830 5,377,897 -44,667 0.79% 31,352,159
2016-01-26 2016-01-22 5.657 5,422,564 -331,811 0.79% 30,677,780
2016-01-25 2016-01-21 5.516 5,754,375 -247,583 0.84% 31,743,357
2016-01-22 2016-01-20 5.783 6,001,958 -188,877 0.88% 34,708,141
2016-01-20 2016-01-18 5.673 6,190,835 -38,286 0.90% 35,121,240
2016-01-19 2016-01-15 5.798 6,229,121 -163,353 0.91% 36,119,400
2016-01-18 2016-01-14 6.049 6,392,474 -108,477 0.93% 38,669,478
2016-01-13 2016-01-11 6.347 6,500,951 -15,315 0.95% 41,261,399
2016-01-12 2016-01-08 6.754 6,516,266 -112,305 0.95% 44,013,723
2016-01-11 2016-01-07 6.676 6,628,571 +44,667 0.97% 44,252,881
2016-01-08 2016-01-06 7.052 6,583,904 -19,143 0.96% 46,431,000
2016-01-07 2016-01-05 6.927 6,603,047 -2,552 0.96% 45,738,160
2015-12-07 2015-12-03 7.820 6,605,599 +31,905 0.96% 51,656,477
2015-12-04 2015-12-02 7.992 6,573,694 +12,762 0.96% 52,540,197
2015-12-01 2015-11-27 8.071 6,560,932 -19,143 0.96% 52,952,297
2015-11-27 2015-11-25 8.463 6,580,075 +190,153 0.96% 55,684,797
2015-11-24 2015-11-20 8.181 6,389,922 +20,419 0.93% 52,273,081
2015-11-23 2015-11-19 7.977 6,369,503 +3,829 0.93% 50,808,382
2015-11-16 2015-11-12 8.040 6,365,674 +12,762 0.93% 51,176,879
2015-11-12 2015-11-10 8.055 6,352,912 -6,381 0.93% 51,173,838
2015-11-10 2015-11-06 7.914 6,359,293 +35,733 0.93% 50,328,299
2015-11-06 2015-11-04 8.134 6,323,560 +61,258 0.92% 51,432,903
2015-11-05 2015-11-03 7.945 6,262,302 +15,314 0.91% 49,756,979
2015-11-03 2015-10-30 7.898 6,246,988 +35,734 0.91% 49,341,602
2015-11-02 2015-10-29 7.977 6,211,254 +12,762 0.91% 49,546,058
2015-10-29 2015-10-27 8.149 6,198,492 -236,097 0.91% 50,512,798
2015-10-27 2015-10-23 8.416 6,434,589 +370,097 0.94% 54,151,081
2015-10-26 2015-10-22 8.102 6,064,492 -14,038 0.89% 49,135,684
2015-10-23 2015-10-20 8.259 6,078,530 +39,562 0.89% 50,202,023
2015-10-22 2015-10-19 8.196 6,038,968 +31,905 0.88% 49,496,724
2015-10-20 2015-10-16 8.134 6,007,063 +31,905 0.88% 48,858,663
2015-10-19 2015-10-15 8.102 5,975,158 +63,810 0.87% 48,411,883
2015-10-15 2015-10-13 7.961 5,911,348 -44,667 0.86% 47,061,122
2015-10-14 2015-10-12 8.040 5,956,015 +44,667 0.87% 47,883,422
2015-10-08 2015-10-06 7.742 5,911,348 +63,810 0.86% 45,764,162
2015-09-25 2015-09-23 7.554 5,847,538 -127,620 0.85% 44,170,481
2015-09-24 2015-09-22 7.836 5,975,158 -6,381 0.87% 46,820,003
2015-09-22 2015-09-18 8.095 5,981,539 -12,762 0.87% 48,423,316
2015-09-21 2015-09-17 7.842 5,994,301 +40,387 0.88% 47,010,173
2015-09-18 2015-09-16 7.811 5,953,914 -430,068 0.88% 46,505,159
2015-09-17 2015-09-15 7.653 6,383,982 +10,119 0.94% 48,854,957
2015-09-14 2015-09-10 7.937 6,373,863 +37,947 0.94% 50,591,559
2015-09-07 2015-09-02 7.922 6,335,916 -80,954 0.93% 50,190,181
2015-09-02 2015-08-31 7.906 6,416,870 -63,245 0.95% 50,730,001
2015-08-31 2015-08-27 8.301 6,480,115 +1,265 0.96% 53,791,498
2015-08-28 2015-08-26 7.732 6,478,850 -101,193 0.95% 50,093,157
2015-08-27 2015-08-25 7.732 6,580,043 -31,622 0.97% 50,875,561
2015-08-26 2015-08-24 7.352 6,611,665 -411,095 0.97% 48,611,096
2015-08-25 2015-08-21 8.238 7,022,760 +6,324 1.04% 57,851,840
2015-08-24 2015-08-20 8.728 7,016,436 +6,325 1.03% 61,238,884
2015-08-20 2015-08-18 9.139 7,010,111 +68,305 1.03% 64,065,520
2015-08-19 2015-08-17 9.518 6,941,806 +932,236 1.02% 66,075,520
2015-08-18 2015-08-14 9.835 6,009,570 +3,795 0.89% 59,102,439
2015-08-13 2015-08-11 10.119 6,005,775 +44,271 0.89% 60,774,396
2015-08-12 2015-08-10 10.293 5,961,504 +75,895 0.88% 61,363,264
2015-08-11 2015-08-07 10.040 5,885,609 +474,340 0.87% 59,093,098
2015-08-10 2015-08-06 9.771 5,411,269 -69,570 0.80% 52,876,076
2015-08-07 2015-08-05 9.898 5,480,839 -20,239 0.81% 54,249,158
2015-08-06 2015-08-04 9.882 5,501,078 -12,649 0.81% 54,362,503
2015-08-05 2015-08-03 9.898 5,513,727 -75,894 0.81% 54,574,682
2015-08-04 2015-07-31 10.183 5,589,621 -183,412 0.82% 56,916,718
2015-08-03 2015-07-30 10.119 5,773,033 -101,192 0.85% 58,419,204
2015-07-31 2015-07-29 10.198 5,874,225 -221,359 0.87% 59,907,599
2015-07-29 2015-07-27 9.993 6,095,584 +12,649 0.90% 60,912,163
2015-07-28 2015-07-24 10.530 6,082,935 +16,444 0.90% 64,055,884
2015-07-27 2015-07-23 11.068 6,066,491 +131,550 0.89% 67,144,002
2015-07-24 2015-07-22 11.258 5,934,941 +6,325 0.87% 66,814,085
2015-07-23 2015-07-21 10.783 5,928,616 +15,179 0.87% 63,930,679
2015-07-22 2015-07-20 10.894 5,913,437 +111,312 0.87% 64,421,498
2015-07-21 2015-07-17 10.198 5,802,125 +11,384 0.86% 59,172,296
2015-07-20 2015-07-16 10.119 5,790,741 -49,332 0.85% 58,598,397
2015-07-17 2015-07-15 10.009 5,840,073 -127,755 0.86% 58,451,224
2015-07-16 2015-07-14 9.914 5,967,828 +155,583 0.88% 59,163,718
2015-07-15 2015-07-13 10.214 5,812,245 +967,654 0.86% 59,367,403
2015-07-14 2015-07-10 9.708 4,844,591 +5,059 0.71% 47,032,397
2015-07-13 2015-07-09 9.171 4,839,532 +683,050 0.71% 44,381,603
2015-07-10 2015-07-08 7.827 4,156,482 +1,782,253 0.61% 32,531,398
2015-07-09 2015-07-07 8.696 2,374,229 -3,360,856 0.35% 20,646,998
2015-07-08 2015-07-06 9.661 5,735,085 +12,649 0.85% 55,405,476
2015-07-07 2015-07-03 10.673 5,722,436 +354,173 0.84% 61,073,996
2015-07-06 2015-07-02 11.242 5,368,263 +12,650 0.79% 60,349,685
2015-07-03 2015-06-30 12.001 5,355,613 -44,272 0.79% 64,272,114
2015-07-02 2015-06-29 11.685 5,399,885 -531,261 0.80% 63,095,818
2015-06-29 2015-06-25 13.076 5,931,146 -44,272 0.87% 77,556,062
2015-06-24 2015-06-22 12.254 5,975,418 -15,178 0.88% 73,222,005
2015-06-23 2015-06-19 12.270 5,990,596 -13,914 0.88% 73,502,714
2015-06-16 2015-06-12 12.270 6,004,510 -25,299 0.88% 73,673,435
2015-06-15 2015-06-11 12.222 6,029,809 +13,914 0.89% 73,697,825
2015-06-12 2015-06-10 12.064 6,015,895 +6,325 0.89% 72,576,565
2015-06-11 2015-06-09 12.143 6,009,570 -123,961 0.89% 72,975,359
2015-06-10 2015-06-08 12.681 6,133,531 -18,973 0.90% 77,777,961
2015-06-05 2015-06-03 13.388 6,152,504 -23,548 0.91% 82,371,850
2015-06-04 2015-06-02 13.420 6,176,052 -2,513 0.92% 82,883,758
2015-06-03 2015-06-01 13.659 6,178,565 -105,530 0.92% 84,392,883
2015-06-02 2015-05-29 12.417 6,284,095 -8,795 0.93% 78,031,196
2015-06-01 2015-05-28 12.147 6,292,890 -43,971 0.93% 76,437,345
2015-05-29 2015-05-27 12.608 6,336,861 -21,357 0.94% 79,896,965
2015-05-22 2015-05-20 11.685 6,358,218 +12,563 0.94% 74,295,480
2015-05-21 2015-05-19 11.478 6,345,655 -18,845 0.94% 72,835,422
2015-05-15 2015-05-13 11.382 6,364,500 -12,563 0.94% 72,443,805
2015-05-13 2015-05-11 11.510 6,377,063 +18,845 0.95% 73,398,963
2015-05-06 2015-05-04 12.147 6,358,218 -6,282 0.94% 77,230,860
2015-05-05 2015-04-30 11.701 6,364,500 +32,665 0.94% 74,470,205
2015-04-29 2015-04-27 11.796 6,331,835 -113,069 0.94% 74,692,796
2015-04-28 2015-04-24 11.908 6,444,904 -20,101 0.96% 76,744,802
2015-04-27 2015-04-23 11.510 6,465,005 -25,126 0.96% 74,411,161
2015-04-23 2015-04-21 10.841 6,490,131 -31,408 0.96% 70,360,917
2015-04-21 2015-04-17 10.953 6,521,539 +43,971 0.97% 71,428,158
2015-04-20 2015-04-16 11.112 6,477,568 -47,740 0.97% 71,977,759
2015-04-15 2015-04-13 11.621 6,525,308 +452,274 0.97% 75,832,399
2015-04-14 2015-04-10 11.096 6,073,034 -136,939 0.91% 67,385,958
2015-04-13 2015-04-09 10.380 6,209,973 -354,281 0.93% 64,456,723
2015-04-10 2015-04-08 10.825 6,564,254 -104,274 0.98% 71,060,001
2015-04-08 2015-04-01 10.093 6,668,528 -5,025 0.99% 67,305,438
2015-04-02 2015-03-31 9.568 6,673,553 -3,769 1.00% 63,850,236
2015-04-01 2015-03-30 9.647 6,677,322 +2,512 1.00% 64,417,796
2015-03-31 2015-03-27 9.186 6,674,810 -31,408 1.00% 61,312,022
2015-03-30 2015-03-26 8.628 6,706,218 -61,559 1.00% 57,863,923
2015-03-27 2015-03-25 8.931 6,767,777 +6,281 1.01% 60,442,138
2015-03-26 2015-03-24 8.947 6,761,496 +56,535 1.01% 60,493,683
2015-03-25 2015-03-23 8.549 6,704,961 +15,075 1.00% 57,319,377
2015-03-13 2015-03-11 8.310 6,689,886 +37,690 1.00% 55,593,003
2015-03-12 2015-03-10 8.549 6,652,196 +106,787 0.99% 56,868,299
2015-03-11 2015-03-09 8.469 6,545,409 +119,350 0.98% 55,434,398
2015-03-06 2015-03-04 8.692 6,426,059 -12,563 0.96% 55,855,799
2015-03-05 2015-03-03 8.867 6,438,622 +75,379 0.96% 57,092,498
2015-02-09 2015-02-05 8.214 6,363,243 +8,794 0.95% 52,270,798
2015-02-04 2015-02-02 8.533 6,354,449 +10,050 0.95% 54,221,759
2015-02-02 2015-01-29 8.724 6,344,399 +30,152 0.95% 55,348,004
2015-01-30 2015-01-28 8.915 6,314,247 +1,256 0.94% 56,291,201
2015-01-27 2015-01-23 8.788 6,312,991 +62,816 0.94% 55,476,003
2015-01-26 2015-01-22 8.724 6,250,175 +6,282 0.93% 54,526,002
2015-01-23 2015-01-21 8.819 6,243,893 +21,357 0.93% 55,067,598
2015-01-21 2015-01-19 8.565 6,222,536 +75,379 0.93% 53,294,281
2015-01-19 2015-01-15 9.170 6,147,157 +12,563 0.92% 56,367,361
2015-01-12 2015-01-08 9.313 6,134,594 +12,563 0.91% 57,131,103
2014-12-22 2014-12-18 8.915 6,122,031 -26,382 0.91% 54,577,604
2014-12-18 2014-12-16 9.440 6,148,413 +2,512 0.92% 58,042,839
2014-12-16 2014-12-12 9.647 6,145,901 +12,564 0.92% 59,291,045
2014-12-09 2014-12-05 9.838 6,133,337 -40,202 0.91% 60,341,517
2014-12-05 2014-12-03 9.393 6,173,539 +6,281 0.92% 57,985,195
2014-12-03 2014-12-01 9.170 6,167,258 +113,069 0.92% 56,551,681
2014-12-02 2014-11-28 9.679 6,054,189 +70,353 0.90% 58,599,036
2014-11-27 2014-11-25 9.806 5,983,836 +18,845 0.89% 58,680,163
2014-11-26 2014-11-24 10.093 5,964,991 +15,076 0.89% 60,204,641
2014-11-21 2014-11-19 10.571 5,949,915 -6,282 0.89% 62,894,079
2014-11-20 2014-11-18 10.730 5,956,197 -15,076 0.89% 63,908,683
2014-11-19 2014-11-17 10.571 5,971,273 -62,815 0.89% 63,119,845
2014-11-14 2014-11-12 10.857 6,034,088 +25,126 0.90% 65,512,916
2014-10-31 2014-10-29 10.825 6,008,962 +75,379 0.90% 65,048,800
2014-10-30 2014-10-28 10.730 5,933,583 -13,820 0.88% 63,666,040
2014-10-29 2014-10-27 10.602 5,947,403 +96,737 0.89% 63,056,885
2014-10-28 2014-10-24 11.016 5,850,666 +552,779 0.87% 64,452,879
2014-10-27 2014-10-23 10.889 5,297,887 +163,321 0.79% 57,688,562
2014-10-24 2014-10-22 10.937 5,134,566 -37,689 0.77% 56,155,383
2014-10-23 2014-10-21 10.905 5,172,255 +542,729 0.77% 56,402,898
2014-10-22 2014-10-20 10.698 4,629,526 -52,766 0.69% 49,526,395
2014-10-21 2014-10-17 10.571 4,682,292 -15,076 0.70% 49,494,563
2014-10-20 2014-10-16 10.857 4,697,368 -25,126 0.70% 50,999,965
2014-10-16 2014-10-14 11.096 4,722,494 +40,202 0.70% 52,400,461
2014-10-15 2014-10-13 11.319 4,682,292 +87,942 0.70% 52,997,943
2014-10-14 2014-10-10 11.478 4,594,350 +12,564 0.69% 52,733,945
2014-10-13 2014-10-09 11.780 4,581,786 +427,147 0.68% 53,975,595
2014-10-10 2014-10-08 11.733 4,154,639 +630,671 0.62% 48,745,182
2014-10-09 2014-10-07 11.637 3,523,968 +263,827 0.53% 41,009,101
2014-10-08 2014-10-06 11.398 3,260,141 +821,631 0.49% 37,160,395
2014-10-06 2014-09-30 11.414 2,438,510 +326,642 0.36% 27,833,935
2014-10-03 2014-09-29 11.398 2,111,868 +440,967 0.31% 24,071,919
2014-09-30 2014-09-26 11.717 1,670,901 -125,632 0.25% 19,577,600
2014-09-29 2014-09-25 11.780 1,796,533 -31,408 0.27% 21,164,004
2014-09-26 2014-09-24 11.828 1,827,941 -229,905 0.27% 21,621,305
2014-09-24 2014-09-22 11.351 2,057,846 -135,683 0.31% 23,357,874
2014-09-23 2014-09-19 11.545 2,193,529 -218,599 0.33% 25,324,847
2014-09-22 2014-09-18 11.561 2,412,128 -366,893 0.36% 27,887,253
2014-09-19 2014-09-17 11.481 2,779,021 -492,105 0.42% 31,906,500
2014-09-18 2014-09-16 11.337 3,271,126 -464,628 0.49% 37,085,037
2014-09-17 2014-09-15 11.369 3,735,754 -676,957 0.56% 42,472,205
2014-09-16 2014-09-12 11.353 4,412,711 -2,510,486 0.66% 50,097,944
2014-09-15 2014-09-11 11.225 6,923,197 -324,740 1.04% 77,712,860
2014-09-12 2014-09-10 11.001 7,247,937 +31,225 1.09% 79,733,225
2014-09-11 2014-09-08 11.289 7,216,712 -132,393 1.08% 81,469,805
2014-09-10 2014-09-05 11.289 7,349,105 -262,290 1.10% 82,964,396
2014-09-08 2014-09-04 11.209 7,611,395 -4,996 1.14% 85,316,000
2014-09-05 2014-09-03 11.129 7,616,391 +34,972 1.14% 84,762,200
2014-09-04 2014-09-02 10.969 7,581,419 -102,418 1.14% 83,159,000
2014-09-02 2014-08-29 10.408 7,683,837 +119,904 1.15% 79,976,001
2014-09-01 2014-08-28 10.488 7,563,933 +31,225 1.13% 79,333,599
2014-08-29 2014-08-27 10.649 7,532,708 +17,486 1.13% 80,212,299
2014-08-28 2014-08-26 10.825 7,515,222 -609,511 1.13% 81,349,839
2014-08-27 2014-08-25 11.049 8,124,733 +31,225 1.22% 89,768,997
2014-08-26 2014-08-22 11.017 8,093,508 +113,659 1.21% 89,164,797
2014-08-25 2014-08-21 10.633 7,979,849 +498,350 1.20% 84,845,915
2014-08-22 2014-08-20 10.488 7,481,499 +43,715 1.12% 78,468,998
2014-08-21 2014-08-19 10.552 7,437,784 +29,976 1.12% 78,486,897
2014-08-20 2014-08-18 10.584 7,407,808 -61,201 1.11% 78,407,817
2014-08-19 2014-08-15 10.665 7,469,009 +355,964 1.12% 79,653,598
2014-08-18 2014-08-14 10.697 7,113,045 +1,552,505 1.07% 76,085,203
2014-08-15 2014-08-13 10.633 5,560,540 +1,817,292 0.83% 59,122,560
2014-08-12 2014-08-08 10.184 3,743,248 +4,996 0.56% 38,121,844
2014-08-11 2014-08-07 10.280 3,738,252 +62,450 0.56% 38,430,124
2014-07-28 2014-07-24 10.216 3,675,802 +3,747 0.55% 37,552,683
2014-07-23 2014-07-21 9.960 3,672,055 -3,747 0.55% 36,573,603
2014-07-21 2014-07-17 10.072 3,675,802 -587,029 0.55% 37,022,943
2014-07-18 2014-07-16 9.848 4,262,831 +6,245 0.64% 41,979,902
2014-07-17 2014-07-15 9.832 4,256,586 -187,350 0.64% 41,850,242
2014-07-16 2014-07-14 9.672 4,443,936 -249,799 0.67% 42,980,644
2014-07-14 2014-07-10 10.024 4,693,735 -32,474 0.70% 47,050,158
2014-07-11 2014-07-09 9.704 4,726,209 -2,498 0.71% 45,862,078
2014-07-09 2014-07-07 9.784 4,728,707 +2,498 0.71% 46,264,918
2014-07-08 2014-07-04 9.688 4,726,209 -31,225 0.71% 45,786,398
2014-07-03 2014-06-30 9.384 4,757,434 -37,470 0.71% 44,641,479
2014-06-27 2014-06-25 9.576 4,794,904 -4,996 0.72% 45,914,439
2014-06-26 2014-06-24 9.175 4,799,900 -33,723 0.72% 44,040,779
2014-06-24 2014-06-20 9.175 4,833,623 -18,735 0.73% 44,350,200
2014-06-23 2014-06-19 9.159 4,852,358 -229,816 0.73% 44,444,400
2014-06-20 2014-06-18 9.608 5,082,174 -156,124 0.76% 48,828,003
2014-06-19 2014-06-17 9.848 5,238,298 -49,960 0.79% 51,586,196
2014-06-18 2014-06-16 9.784 5,288,258 -49,960 0.79% 51,739,477
2014-06-13 2014-06-11 9.896 5,338,218 -74,940 0.80% 52,826,637
2014-06-12 2014-06-10 9.912 5,413,158 -74,940 0.81% 53,654,918
2014-06-10 2014-06-06 10.339 5,488,098 -121,153 0.82% 56,744,072
2014-06-09 2014-06-05 10.420 5,609,251 +58,199 0.84% 58,450,540
2014-06-06 2014-06-04 10.210 5,551,052 -18,540 0.84% 56,676,424
2014-06-05 2014-06-03 10.275 5,569,592 -18,541 0.84% 57,226,198
2014-06-04 2014-05-30 10.194 5,588,133 -18,540 0.85% 56,964,602
2014-05-30 2014-05-28 10.404 5,606,673 -12,361 0.85% 58,332,956
2014-05-29 2014-05-27 10.453 5,619,034 -24,721 0.85% 58,734,322
2014-05-28 2014-05-26 10.695 5,643,755 -18,540 0.86% 60,362,525
2014-05-27 2014-05-23 10.566 5,662,295 -24,721 0.86% 59,827,859
2014-05-20 2014-05-16 10.000 5,687,016 -18,541 0.86% 56,868,361
2014-05-19 2014-05-15 9.951 5,705,557 -30,900 0.86% 56,776,805
2014-05-16 2014-05-14 10.194 5,736,457 -24,721 0.87% 58,476,595
2014-05-15 2014-05-13 10.356 5,761,178 -2,472 0.87% 59,660,797
2014-05-14 2014-05-12 10.016 5,763,650 +2,472 0.87% 57,727,937
2014-05-12 2014-05-08 9.708 5,761,178 -67,982 0.87% 55,931,997
2014-05-09 2014-05-07 9.692 5,829,160 -29,665 0.88% 56,497,676
2014-05-08 2014-05-05 10.469 5,858,825 -28,429 0.89% 61,335,596
2014-05-07 2014-05-02 10.469 5,887,254 -59,330 0.89% 61,633,217
2014-05-05 2014-04-30 10.178 5,946,584 -9,888 0.90% 60,522,379
2014-05-02 2014-04-29 10.113 5,956,472 -61,802 0.90% 60,237,496
2014-04-30 2014-04-28 9.708 6,018,274 -27,193 0.91% 58,427,996
2014-04-29 2014-04-25 9.757 6,045,467 -21,013 0.92% 58,985,458
2014-04-28 2014-04-24 9.773 6,066,480 -9,888 0.92% 59,288,641
2014-04-25 2014-04-23 9.401 6,076,368 -90,231 0.92% 57,123,918
2014-04-24 2014-04-22 9.126 6,166,599 -18,541 0.93% 56,275,919
2014-04-23 2014-04-17 9.223 6,185,140 -24,720 0.94% 57,045,603
2014-04-22 2014-04-16 9.433 6,209,860 -1,236 0.94% 58,579,836
2014-04-17 2014-04-15 9.094 6,211,096 -30,901 0.94% 56,480,995
2014-04-16 2014-04-14 8.916 6,241,997 -74,163 0.95% 55,650,996
2014-04-15 2014-04-11 8.867 6,316,160 -30,901 0.96% 56,005,602
2014-04-14 2014-04-10 8.996 6,347,061 -143,380 0.96% 57,101,202
2014-04-11 2014-04-09 8.689 6,490,441 +55,621 0.98% 56,395,737
2014-04-10 2014-04-08 8.624 6,434,820 +30,901 0.98% 55,495,964
2014-04-08 2014-04-04 8.818 6,403,919 -2,472 0.97% 56,472,904
2014-04-04 2014-04-02 8.689 6,406,391 +2,472 0.97% 55,665,423
2014-04-03 2014-04-01 8.592 6,403,919 -61,802 0.97% 55,022,223
2014-04-02 2014-03-31 8.657 6,465,721 -153,268 0.98% 55,971,704
2014-04-01 2014-03-28 8.689 6,618,989 -81,579 1.00% 57,512,697
2014-03-31 2014-03-27 8.721 6,700,568 -271,929 1.02% 58,438,380
2014-03-28 2014-03-26 8.495 6,972,497 -142,144 1.06% 59,230,504
2014-03-26 2014-03-24 8.236 7,114,641 +92,703 1.08% 58,596,079
2014-03-25 2014-03-21 8.187 7,021,938 +55,622 1.06% 57,491,719
2014-03-24 2014-03-20 7.929 6,966,316 +30,901 1.06% 55,232,797
2014-03-20 2014-03-18 7.799 6,935,415 +6,180 1.05% 54,090,037
2014-03-18 2014-03-14 7.686 6,929,235 -30,901 1.05% 53,256,998
2014-03-17 2014-03-13 7.815 6,960,136 +110,007 1.06% 54,395,459
2014-03-14 2014-03-12 7.929 6,850,129 +82,815 1.04% 54,311,602
2014-03-13 2014-03-11 8.090 6,767,314 -12,360 1.03% 54,749,999
2014-03-06 2014-03-04 8.236 6,779,674 +30,900 1.03% 55,837,296
2014-03-05 2014-03-03 8.382 6,748,774 -12,360 1.02% 56,565,604
2014-03-04 2014-02-28 8.171 6,761,134 -12,360 1.02% 55,247,001
2014-03-03 2014-02-27 7.831 6,773,494 +37,081 1.03% 53,046,398
2014-02-28 2014-02-26 7.734 6,736,413 -6,180 1.02% 52,101,999
2014-02-21 2014-02-19 8.155 6,742,593 +18,540 1.02% 54,986,397
2014-02-19 2014-02-17 8.155 6,724,053 +12,361 1.02% 54,835,202
2014-02-17 2014-02-13 8.009 6,711,692 -37,082 1.02% 53,756,997
2014-02-13 2014-02-11 7.961 6,748,774 -18,540 1.02% 53,726,404
2014-02-10 2014-02-06 7.589 6,767,314 -61,802 1.03% 51,355,499
2014-02-06 2014-02-04 7.573 6,829,116 -8,652 1.04% 51,714,000
2014-02-05 2014-01-30 7.848 6,837,768 +2,472 1.04% 53,660,397
2014-01-29 2014-01-27 7.783 6,835,296 +49,441 1.04% 53,198,598
2014-01-24 2014-01-22 8.624 6,785,855 -11,124 1.03% 58,523,403
2014-01-23 2014-01-21 8.657 6,796,979 -13,596 1.03% 58,839,300
2014-01-22 2014-01-20 8.738 6,810,575 -2,473 1.03% 59,507,996
2014-01-21 2014-01-17 9.077 6,813,048 -4,944 1.03% 61,844,644
2014-01-20 2014-01-16 9.094 6,817,992 -6,180 1.03% 61,999,843
2014-01-17 2014-01-15 9.191 6,824,172 +1,236 1.03% 62,718,561
2014-01-09 2014-01-07 9.094 6,822,936 +6,180 1.03% 62,044,801
2014-01-08 2014-01-06 9.174 6,816,756 +6,181 1.03% 62,540,103
2014-01-07 2014-01-03 9.644 6,810,575 -45,734 1.03% 65,679,196
2014-01-06 2014-01-02 9.498 6,856,309 -11,124 1.04% 65,121,781
2014-01-03 2013-12-31 9.530 6,867,433 -12,361 1.04% 65,449,678
2014-01-02 2013-12-27 9.708 6,879,794 -197,766 1.04% 66,792,003
2013-12-30 2013-12-24 8.705 7,077,560 +49,442 1.07% 61,611,761
2013-12-23 2013-12-19 8.608 7,028,118 -21,013 1.07% 60,499,037
2013-12-19 2013-12-17 9.045 7,049,131 -123,604 1.07% 63,759,540
2013-12-18 2013-12-16 9.061 7,172,735 +80,343 1.09% 64,993,601
2013-12-17 2013-12-13 8.899 7,092,392 -49,442 1.08% 63,117,997
2013-12-16 2013-12-12 8.818 7,141,834 -30,901 1.08% 62,980,201
2013-12-13 2013-12-11 8.835 7,172,735 -64,274 1.09% 63,368,761
2013-12-12 2013-12-10 8.414 7,237,009 -43,261 1.10% 60,892,000
2013-12-11 2013-12-09 8.495 7,280,270 -18,541 1.10% 61,844,997
2013-12-10 2013-12-06 8.511 7,298,811 -61,802 1.11% 62,120,601
2013-12-09 2013-12-05 8.398 7,360,613 -61,802 1.12% 61,812,901
2013-12-06 2013-12-04 8.365 7,422,415 -12,360 1.13% 62,091,702
2013-12-04 2013-12-02 8.495 7,434,775 -74,163 1.13% 63,157,498
2013-12-03 2013-11-29 8.446 7,508,938 +9,889 1.14% 63,423,004
2013-11-28 2013-11-26 8.123 7,499,049 +12,360 1.14% 60,912,678
2013-11-26 2013-11-22 8.527 7,486,689 +18,541 1.13% 63,840,781
2013-11-25 2013-11-21 8.592 7,468,148 -123,604 1.13% 64,166,038
2013-11-22 2013-11-20 8.349 7,591,752 -117,424 1.15% 63,385,439
2013-11-21 2013-11-19 8.705 7,709,176 -213,835 1.17% 67,110,121
2013-11-20 2013-11-18 8.576 7,923,011 -402,948 1.20% 67,946,003
2013-11-19 2013-11-15 8.187 8,325,959 +166,865 1.26% 68,168,317
2013-11-18 2013-11-14 8.058 8,159,094 +30,901 1.24% 65,745,959
2013-11-13 2013-11-11 8.123 8,128,193 -6,180 1.23% 66,023,039
2013-11-12 2013-11-08 8.220 8,134,373 -18,541 1.23% 66,862,957
2013-11-11 2013-11-07 8.382 8,152,914 -6,180 1.24% 68,334,561
2013-11-08 2013-11-06 8.479 8,159,094 -12,361 1.24% 69,178,479
2013-11-07 2013-11-05 8.560 8,171,455 -24,720 1.24% 69,944,384
2013-11-06 2013-11-04 8.252 8,196,175 -24,721 1.24% 67,636,198
2013-11-01 2013-10-30 8.398 8,220,896 -66,746 1.25% 69,037,379
2013-10-31 2013-10-29 8.090 8,287,642 +4,944 1.26% 67,049,998
2013-10-30 2013-10-28 8.398 8,282,698 -37,081 1.26% 69,556,380
2013-10-29 2013-10-25 8.608 8,319,779 +6,180 1.26% 71,617,838
2013-10-28 2013-10-24 8.818 8,313,599 -14,832 1.26% 73,313,400
2013-10-25 2013-10-23 8.802 8,328,431 -22,249 1.26% 73,309,436
2013-10-24 2013-10-22 9.207 8,350,680 +6,180 1.27% 76,883,278
2013-10-23 2013-10-21 8.689 8,344,500 +741,623 1.26% 72,505,740
2013-10-22 2013-10-18 8.689 7,602,877 -12,360 1.15% 66,061,744
2013-10-21 2013-10-17 8.673 7,615,237 -2,472 1.15% 66,045,921
2013-10-16 2013-10-11 8.689 7,617,709 +18,541 1.15% 66,190,620
2013-10-08 2013-10-04 8.786 7,599,168 +30,901 1.15% 66,767,276
2013-10-03 2013-09-30 8.446 7,568,267 +16,068 1.15% 63,924,116
2013-10-02 2013-09-27 8.673 7,552,199 +43,261 1.14% 65,499,201
2013-09-27 2013-09-25 7.670 7,508,938 +12,361 1.14% 57,591,003
2013-09-26 2013-09-24 7.799 7,496,577 +16,068 1.14% 58,466,599
2013-09-24 2013-09-19 7.395 7,480,509 +24,721 1.13% 55,315,283
2013-09-23 2013-09-18 7.298 7,455,788 +24,721 1.13% 54,408,641
2013-09-09 2013-09-05 7.168 7,431,067 -12,360 1.13% 53,266,319
2013-09-05 2013-09-03 7.217 7,443,427 +86,522 1.13% 53,716,237
2013-09-04 2013-09-02 7.314 7,356,905 -24,721 1.12% 53,806,082
2013-09-03 2013-08-30 7.459 7,381,626 +39,554 1.12% 55,061,844
2013-09-02 2013-08-29 6.942 7,342,072 +17,304 1.11% 50,965,198
2013-08-30 2013-08-28 6.958 7,324,768 +16,069 1.11% 50,963,602
2013-08-29 2013-08-27 7.039 7,308,699 +18,540 1.11% 51,443,098
2013-08-28 2013-08-26 7.120 7,290,159 +3,708 1.11% 51,902,403
2013-08-26 2013-08-22 7.200 7,286,451 +37,082 1.10% 52,465,503
2013-08-20 2013-08-16 7.427 7,249,369 +24,720 1.10% 53,840,697
2013-08-16 2013-08-13 7.573 7,224,649 +24,721 1.10% 54,709,203
2013-08-05 2013-08-01 7.217 7,199,928 -30,901 1.09% 51,959,002
2013-08-01 2013-07-30 7.055 7,230,829 +30,901 1.10% 51,012,002
2013-07-31 2013-07-29 7.427 7,199,928 +12,361 1.09% 53,473,502
2013-07-24 2013-07-22 7.427 7,187,567 +55,621 1.09% 53,381,697
2013-07-22 2013-07-18 7.508 7,131,946 +6,181 1.08% 53,545,603
2013-07-18 2013-07-16 7.524 7,125,765 +24,720 1.08% 53,614,497
2013-07-16 2013-07-12 7.880 7,101,045 -12,360 1.08% 55,956,303
2013-07-15 2013-07-11 7.734 7,113,405 -18,541 1.08% 55,017,800
2013-07-10 2013-07-08 7.783 7,131,946 -46,969 1.08% 55,507,403
2013-07-09 2013-07-05 7.556 7,178,915 -33,373 1.09% 54,246,719
2013-07-08 2013-07-04 6.537 7,212,288 +30,901 1.09% 47,146,799
2013-07-05 2013-07-03 6.521 7,181,387 +64,274 1.09% 46,828,599
2013-07-04 2013-07-02 6.796 7,117,113 +138,436 1.08% 48,367,199
2013-07-03 2013-06-28 6.780 6,978,677 +24,721 1.06% 47,313,482
2013-07-02 2013-06-27 6.666 6,953,956 +105,063 1.05% 46,358,240
2013-06-27 2013-06-25 6.488 6,848,893 +6,181 1.04% 44,438,822
2013-06-26 2013-06-24 6.812 6,842,712 -118,660 1.04% 46,613,117
2013-06-25 2013-06-21 7.120 6,961,372 -74,163 1.06% 49,561,598
2013-06-21 2013-06-19 7.200 7,035,535 -87,758 1.07% 50,658,803
2013-06-20 2013-06-18 7.411 7,123,293 +16,068 1.08% 52,789,077
2013-06-19 2013-06-17 7.087 7,107,225 +7,416 1.08% 50,370,001
2013-06-18 2013-06-14 7.120 7,099,809 +81,579 1.08% 50,547,203
2013-06-17 2013-06-13 7.200 7,018,230 +176,754 1.06% 50,534,200
2013-06-14 2013-06-11 7.217 6,841,476 +595,770 1.04% 49,372,197
2013-06-13 2013-06-10 7.265 6,245,706 +100,120 0.95% 45,375,943
2013-06-11 2013-06-07 7.362 6,145,586 +216,306 0.93% 45,245,197
2013-06-10 2013-06-06 7.411 5,929,280 +24,721 0.90% 43,940,523
2013-06-06 2013-06-04 7.443 5,904,559 +9,889 0.90% 43,948,402
2013-06-05 2013-06-03 7.589 5,894,670 +61,801 0.89% 44,733,216
2013-06-03 2013-05-30 7.815 5,832,869 -18,540 0.88% 45,585,544
2013-05-31 2013-05-29 7.977 5,851,409 -34,609 0.89% 46,677,239
2013-05-30 2013-05-28 7.734 5,886,018 +24,721 0.89% 45,524,718
2013-05-27 2013-05-23 7.799 5,861,297 +96,411 0.89% 45,712,877
2013-05-24 2013-05-22 8.204 5,764,886 -163,158 0.87% 47,292,957
2013-05-23 2013-05-21 8.285 5,928,044 +30,901 0.90% 49,111,044
2013-05-22 2013-05-20 8.446 5,897,143 +24,721 0.89% 49,809,244
2013-05-20 2013-05-15 8.867 5,872,422 -11,124 0.89% 52,070,962
2013-05-16 2013-05-14 8.543 5,883,546 -4,944 0.89% 50,265,599
2013-05-15 2013-05-13 8.705 5,888,490 +25,957 0.89% 51,260,637
2013-05-14 2013-05-10 8.883 5,862,533 -12,361 0.89% 52,078,136
2013-05-10 2013-05-08 9.077 5,874,894 -80,342 0.89% 53,328,661
2013-05-08 2013-05-06 8.899 5,955,236 -74,163 0.90% 52,997,996
2013-05-07 2013-05-03 8.446 6,029,399 -37,081 0.91% 50,926,322
2013-05-06 2013-05-02 8.042 6,066,480 +82,815 0.92% 48,785,521
2013-05-03 2013-04-30 8.382 5,983,665 +14,832 0.91% 50,152,757
2013-05-02 2013-04-29 8.317 5,968,833 +39,553 0.90% 49,642,121
2013-04-30 2013-04-26 9.142 5,929,280 +33,373 0.90% 54,206,104
2013-04-29 2013-04-25 9.563 5,895,907 -6,180 0.89% 56,381,405
2013-04-26 2013-04-24 9.757 5,902,087 +66,746 0.89% 57,586,503
2013-04-25 2013-04-23 9.595 5,835,341 +28,429 0.88% 55,991,064
2013-04-24 2013-04-22 9.595 5,806,912 +111,244 0.88% 55,718,283
2013-04-18 2013-04-16 9.854 5,695,668 -16,069 0.86% 56,125,438
2013-04-17 2013-04-15 9.806 5,711,737 -12,360 0.87% 56,006,523
2013-04-12 2013-04-10 9.886 5,724,097 -6,180 0.87% 56,590,819
2013-04-11 2013-04-09 9.806 5,730,277 -24,721 0.87% 56,188,317
2013-04-10 2013-04-08 9.498 5,754,998 +11,124 0.87% 54,661,439
2013-04-09 2013-04-05 9.611 5,743,874 +49,442 0.87% 55,206,363
2013-04-08 2013-04-03 9.854 5,694,432 -25,957 0.86% 56,113,259
2013-04-05 2013-04-02 10.064 5,720,389 -11,124 0.87% 57,572,320
2013-04-03 2013-03-28 10.032 5,731,513 +4,944 0.87% 57,498,797
2013-04-02 2013-03-27 10.113 5,726,569 -44,498 0.87% 57,912,498
2013-03-28 2013-03-26 9.984 5,771,067 +29,665 0.87% 57,615,464
2013-03-27 2013-03-25 10.161 5,741,402 +9,889 0.87% 58,341,204
2013-03-26 2013-03-22 10.259 5,731,513 +102,591 0.87% 58,797,157
2013-03-25 2013-03-21 10.534 5,628,922 -65,510 0.85% 59,293,079
2013-03-22 2013-03-20 10.582 5,694,432 -107,536 0.86% 60,259,558
2013-03-21 2013-03-19 10.388 5,801,968 -12,360 0.88% 60,270,965
2013-03-20 2013-03-18 10.453 5,814,328 -6,180 0.88% 60,775,681
2013-03-19 2013-03-15 10.259 5,820,508 +25,957 0.88% 59,710,119
2013-03-18 2013-03-14 10.291 5,794,551 -61,802 0.88% 59,631,357
2013-03-15 2013-03-13 9.595 5,856,353 -255,860 0.89% 56,192,677
2013-03-14 2013-03-12 10.113 6,112,213 +203,946 0.93% 61,812,496
2013-03-13 2013-03-11 10.647 5,908,267 -46,969 0.90% 62,904,801
2013-03-12 2013-03-08 10.469 5,955,236 +75,398 0.90% 62,344,916
2013-03-11 2013-03-07 10.938 5,879,838 -131,020 0.89% 64,314,640
2013-03-08 2013-03-06 10.615 6,010,858 -84,051 0.91% 63,802,558
2013-03-07 2013-03-05 9.903 6,094,909 +67,982 0.92% 60,355,442
2013-03-06 2013-03-04 9.903 6,026,927 -148,324 0.91% 59,682,243
2013-03-05 2013-03-01 9.401 6,175,251 -35,845 0.94% 58,053,517
2013-03-04 2013-02-28 9.482 6,211,096 -326,315 0.94% 58,892,995
2013-02-28 2013-02-26 9.174 6,537,411 -6,180 0.99% 59,977,262
2013-02-27 2013-02-25 9.094 6,543,591 +96,411 0.99% 59,504,560
2013-02-22 2013-02-20 9.628 6,447,180 -129,784 0.98% 62,070,400
2013-02-21 2013-02-19 9.352 6,576,964 -80,343 1.00% 61,510,759
2013-02-18 2013-02-14 8.916 6,657,307 +37,082 1.01% 59,353,723
2013-02-15 2013-02-08 8.770 6,620,225 -18,541 1.00% 58,059,036
2013-02-14 2013-02-07 8.398 6,638,766 -210,127 1.01% 55,750,980
2013-02-08 2013-02-06 8.560 6,848,893 +18,541 1.04% 58,623,783
2013-02-07 2013-02-05 8.430 6,830,352 -6,180 1.04% 57,580,919
2013-02-05 2013-02-01 8.835 6,836,532 -61,802 1.04% 60,398,518
2013-02-01 2013-01-30 8.964 6,898,334 -60,566 1.05% 61,837,478
2013-01-31 2013-01-29 9.045 6,958,900 +233,611 1.05% 62,943,399
2013-01-30 2013-01-28 8.608 6,725,289 +210,127 1.02% 57,892,242
2013-01-28 2013-01-24 8.285 6,515,162 +9,888 0.99% 53,975,039
2013-01-25 2013-01-23 8.624 6,505,274 -6,180 0.99% 56,103,582
2013-01-18 2013-01-16 8.026 6,511,454 +18,541 0.99% 52,258,560
2013-01-17 2013-01-15 7.929 6,492,913 -11,125 0.98% 51,479,397
2013-01-16 2013-01-14 7.686 6,504,038 +24,721 0.99% 49,989,002
2013-01-15 2013-01-11 7.540 6,479,317 +24,721 0.98% 48,855,440
2013-01-11 2013-01-09 7.411 6,454,596 +12,360 0.98% 47,833,519
2013-01-10 2013-01-08 7.395 6,442,236 +9,889 0.98% 47,637,681
2013-01-09 2013-01-07 7.217 6,432,347 -17,305 0.98% 46,419,676
2013-01-08 2013-01-04 7.152 6,449,652 -111,244 0.98% 46,127,120
2013-01-07 2013-01-03 7.039 6,560,896 +37,082 0.99% 46,179,603
2013-01-04 2013-01-02 7.184 6,523,814 +6,180 0.99% 46,868,637
2013-01-03 2012-12-31 6.990 6,517,634 -4,944 0.99% 45,558,719
2013-01-02 2012-12-27 7.136 6,522,578 +21,012 0.99% 46,543,138
2012-12-28 2012-12-24 6.893 6,501,566 +77,871 0.99% 44,815,202
2012-12-27 2012-12-20 6.974 6,423,695 +80,342 0.97% 44,798,138
2012-12-21 2012-12-19 6.569 6,343,353 +154,505 0.96% 41,671,842
2012-12-05 2012-12-03 6.116 6,188,848 -18,540 0.94% 37,852,921
2012-12-04 2012-11-30 6.068 6,207,388 -17,305 0.94% 37,664,998
2012-12-03 2012-11-29 6.035 6,224,693 -50,678 0.94% 37,568,560
2012-11-22 2012-11-20 6.084 6,275,371 +12,361 0.95% 38,179,043
2012-11-15 2012-11-13 6.035 6,263,010 +12,360 0.95% 37,799,819
2012-11-08 2012-11-06 6.375 6,250,650 -9,888 0.95% 39,849,162
2012-11-02 2012-10-31 5.971 6,260,538 +18,541 0.95% 37,379,700
2012-10-15 2012-10-11 5.696 6,241,997 -12,361 0.95% 35,551,997
2012-10-10 2012-10-08 5.728 6,254,358 -24,721 0.95% 35,824,801
2012-10-09 2012-10-05 5.712 6,279,079 +24,721 0.95% 35,864,802
2012-09-19 2012-09-17 5.890 6,254,358 -24,721 0.95% 36,836,801
2012-09-18 2012-09-14 5.857 6,279,079 +24,721 0.95% 36,779,202
2012-08-24 2012-08-22 5.841 6,254,358 +12,361 0.95% 36,533,201
2012-08-23 2012-08-21 5.857 6,241,997 +11,124 0.95% 36,561,997
2012-08-06 2012-08-02 6.052 6,230,873 +145,852 0.94% 37,706,679
2012-07-27 2012-07-25 6.035 6,085,021 +12,361 0.92% 36,725,583
2012-07-18 2012-07-16 6.343 6,072,660 -7,416 0.92% 38,517,919
2012-07-13 2012-07-11 6.294 6,080,076 -18,541 0.92% 38,269,818
2012-05-25 2012-05-23 6.003 6,098,617 -49,442 0.92% 36,610,280
2012-05-10 2012-05-08 5.744 6,148,059 -8,652 0.93% 35,315,403
2012-05-07 2012-05-03 5.777 6,156,711 -12,360 0.93% 35,564,341
2012-04-26 2012-04-24 5.825 6,169,071 -18,541 0.94% 35,935,199
2012-04-16 2012-04-12 5.760 6,187,612 -19,776 0.94% 35,642,721
2012-03-30 2012-03-28 5.825 6,207,388 +18,540 0.94% 36,158,398
2012-03-27 2012-03-23 5.987 6,188,848 -19,776 0.94% 37,051,801
2012-03-22 2012-03-20 6.359 6,208,624 +12,360 0.94% 39,480,777
2012-03-16 2012-03-14 6.796 6,196,264 -40,789 0.94% 42,109,200
2012-03-15 2012-03-13 6.715 6,237,053 -1,236 0.95% 41,881,798
2012-03-07 2012-03-05 6.602 6,238,289 +12,360 0.95% 41,183,518
2012-03-05 2012-03-01 6.666 6,225,929 +46,970 0.94% 41,504,880
2012-03-02 2012-02-29 6.844 6,178,959 -21,013 0.94% 42,291,537
2012-03-01 2012-02-28 6.844 6,199,972 +58,094 0.94% 42,435,359
2012-02-27 2012-02-23 6.925 6,141,878 +30,901 0.93% 42,534,638
2012-02-24 2012-02-22 7.039 6,110,977 +49,441 0.93% 43,012,798
2012-02-23 2012-02-21 6.958 6,061,536 +19,777 0.92% 42,174,402
2012-02-13 2012-02-09 7.152 6,041,759 +66,746 0.92% 43,209,919
2012-02-10 2012-02-08 7.168 5,975,013 +30,901 0.91% 42,829,240
2012-02-08 2012-02-06 7.103 5,944,112 +2,472 0.90% 42,223,020
2012-01-26 2012-01-19 6.812 5,941,640 +12,360 0.90% 40,474,940
2012-01-12 2012-01-10 6.812 5,929,280 -29,665 0.90% 40,390,743
2011-12-29 2011-12-23 6.553 5,958,945 -12,360 0.90% 39,050,103
2011-12-23 2011-12-21 6.521 5,971,305 -13,596 0.91% 38,937,861
2011-12-21 2011-12-19 6.230 5,984,901 -24,721 0.91% 37,283,398
2011-12-19 2011-12-15 6.310 6,009,622 +2,472 0.91% 37,923,599
2011-12-15 2011-12-13 6.278 6,007,150 -30,901 0.91% 37,713,600
2011-12-13 2011-12-09 6.262 6,038,051 -14,832 0.92% 37,809,900
2011-12-08 2011-12-06 6.310 6,052,883 -8,653 0.92% 38,196,597
2011-12-07 2011-12-05 6.440 6,061,536 -22,248 0.92% 39,035,842
2011-12-06 2011-12-02 6.197 6,083,784 -13,597 0.92% 37,702,517
2011-12-05 2011-12-01 5.841 6,097,381 -28,429 0.92% 35,616,261
2011-11-24 2011-11-22 5.599 6,125,810 -49,441 0.93% 34,295,521
2011-11-17 2011-11-15 6.019 6,175,251 -7,417 0.94% 37,170,238
2011-11-11 2011-11-09 6.003 6,182,668 -6,180 0.94% 37,114,842
2011-11-10 2011-11-08 5.728 6,188,848 -12,360 0.94% 35,449,561
2011-11-07 2011-11-03 5.534 6,201,208 -12,361 0.94% 34,316,279
2011-11-04 2011-11-02 5.599 6,213,569 +30,901 0.94% 34,786,842
2011-11-01 2011-10-28 5.841 6,182,668 +49,442 0.94% 36,114,442
2011-10-31 2011-10-27 5.890 6,133,226 -84,051 0.93% 36,123,360
2011-10-28 2011-10-26 5.615 6,217,277 -19,776 0.94% 34,908,202
2011-10-26 2011-10-24 5.615 6,237,053 +12,360 0.95% 35,019,238
2011-10-24 2011-10-20 5.534 6,224,693 -6,180 0.94% 34,446,240
2011-10-19 2011-10-17 5.744 6,230,873 -80,343 0.94% 35,791,099
2011-10-13 2011-10-11 5.016 6,311,216 -2,472 0.96% 31,657,202
2011-09-27 2011-09-23 5.518 6,313,688 -7,416 0.96% 34,836,561
2011-09-26 2011-09-22 5.226 6,321,104 +3,708 0.96% 33,036,440
2011-09-16 2011-09-14 5.793 6,317,396 +30,901 0.96% 36,594,761
2011-09-08 2011-09-06 6.181 6,286,495 +21,013 0.95% 38,857,041
2011-09-07 2011-09-05 6.294 6,265,482 -13,597 0.95% 39,436,819
2011-09-06 2011-09-02 6.618 6,279,079 -18,540 0.95% 41,554,402
2011-09-05 2011-09-01 6.359 6,297,619 +12,360 0.95% 40,046,699
2011-09-02 2011-08-31 6.440 6,285,259 -17,304 0.95% 40,476,601
2011-08-30 2011-08-26 5.906 6,302,563 +30,901 0.96% 37,222,698
2011-08-29 2011-08-25 6.149 6,271,662 +30,901 0.95% 38,562,397
2011-08-24 2011-08-22 5.987 6,240,761 +2,472 0.95% 37,362,597
2011-08-23 2011-08-19 6.246 6,238,289 +6,180 0.95% 38,962,838
2011-08-18 2011-08-16 6.634 6,232,109 -18,541 0.94% 41,344,399
2011-08-15 2011-08-11 6.375 6,250,650 -17,304 0.95% 39,849,162
2011-08-12 2011-08-10 6.537 6,267,954 -1,236 0.95% 40,973,678
2011-08-11 2011-08-09 6.472 6,269,190 -92,703 0.95% 40,575,998
2011-08-10 2011-08-08 6.683 6,361,893 -9,889 0.96% 42,514,218
2011-08-09 2011-08-05 6.893 6,371,782 +12,361 0.97% 43,920,603
2011-08-08 2011-08-04 7.281 6,359,421 -168,102 0.96% 46,304,999
2011-08-05 2011-08-03 7.443 6,527,523 -24,720 0.99% 48,585,204
2011-08-04 2011-08-02 7.524 6,552,243 +97,647 0.99% 49,299,298
2011-08-03 2011-08-01 7.475 6,454,596 +60,566 0.98% 48,251,279
2011-08-02 2011-07-29 7.492 6,394,030 +33,373 0.97% 47,901,978
2011-08-01 2011-07-28 7.573 6,360,657 +38,317 0.96% 48,166,558
2011-07-28 2011-07-26 7.605 6,322,340 +35,845 0.96% 48,081,000
2011-07-20 2011-07-18 7.589 6,286,495 -30,901 0.95% 47,706,681
2011-07-14 2011-07-12 7.120 6,317,396 +30,901 0.96% 44,976,801
2011-07-07 2011-07-05 7.929 6,286,495 +61,802 0.95% 49,842,801
2011-07-05 2011-06-30 7.912 6,224,693 +43,261 0.94% 49,252,081
2011-07-04 2011-06-29 7.653 6,181,432 -61,802 0.94% 47,309,463
2011-06-30 2011-06-28 7.281 6,243,234 -123,603 0.95% 45,459,004
2011-06-29 2011-06-27 6.942 6,366,837 +65,510 0.97% 44,195,577
2011-06-23 2011-06-21 6.958 6,301,327 +30,901 0.96% 43,842,798
2011-06-22 2011-06-20 6.942 6,270,426 +102,591 0.95% 43,526,337
2011-06-20 2011-06-16 7.281 6,167,835 +35,845 0.93% 44,909,999
2011-06-17 2011-06-15 7.459 6,131,990 +76,634 0.93% 45,740,420
2011-06-16 2011-06-14 7.556 6,055,356 -55,621 0.92% 45,756,663
2011-06-15 2011-06-13 7.508 6,110,977 +1,236 0.93% 45,880,318
2011-06-13 2011-06-09 7.540 6,109,741 +18,540 0.93% 46,068,758
2011-06-10 2011-06-08 7.799 6,091,201 +7,417 0.92% 47,505,922
2011-06-09 2011-06-07 8.187 6,083,784 +14,832 0.92% 49,810,636
2011-06-08 2011-06-03 8.317 6,068,952 -137,200 0.92% 50,474,800
2011-06-07 2011-06-02 8.463 6,206,152 -12,361 0.94% 52,519,657
2011-06-03 2011-06-01 8.770 6,218,513 -6,180 0.94% 54,536,042
2011-06-02 2011-05-31 8.883 6,224,693 -6,180 0.94% 55,295,281
2011-05-30 2011-05-26 8.964 6,230,873 +17,304 0.94% 55,854,279
2011-05-27 2011-05-25 8.980 6,213,569 +1,236 0.94% 55,799,704
2011-05-26 2011-05-24 9.029 6,212,333 -3,708 0.94% 56,090,164
2011-05-25 2011-05-23 8.964 6,216,041 +12,361 0.94% 55,721,323
2011-05-19 2011-05-17 9.320 6,203,680 +30,901 0.94% 57,818,878
2011-05-16 2011-05-12 9.352 6,172,779 +123,604 0.94% 57,730,637
2011-05-13 2011-05-11 9.385 6,049,175 +309,009 0.92% 56,770,397
2011-05-12 2011-05-09 9.255 5,740,166 +12,361 0.87% 53,127,364
2011-05-11 2011-05-06 9.255 5,727,805 +6,180 0.87% 53,012,958
2011-05-09 2011-05-05 9.239 5,721,625 -12,360 0.87% 52,863,180
2011-05-06 2011-05-04 9.272 5,733,985 +2,472 0.87% 53,162,936
2011-05-05 2011-05-03 9.401 5,731,513 -49,442 0.87% 53,881,937
2011-05-03 2011-04-28 9.498 5,780,955 -368,340 0.88% 54,907,981
2011-04-29 2011-04-27 9.563 6,149,295 -304,065 0.93% 58,804,504
2011-04-28 2011-04-26 9.692 6,453,360 -59,330 0.98% 62,547,578
2011-04-27 2011-04-21 9.919 6,512,690 -18,541 0.99% 64,597,940
2011-04-26 2011-04-20 9.919 6,531,231 +12,361 0.99% 64,781,844
2011-04-21 2011-04-19 9.886 6,518,870 +17,304 0.99% 64,448,278
2011-04-20 2011-04-18 9.984 6,501,566 -6,180 0.99% 64,908,403
2011-04-19 2011-04-15 10.194 6,507,746 +6,180 0.99% 66,339,001
2011-04-18 2011-04-14 10.178 6,501,566 +2,472 0.99% 66,170,803
2011-04-15 2011-04-13 10.259 6,499,094 +186,642 0.99% 66,671,444
2011-04-14 2011-04-12 10.242 6,312,452 +426,434 0.96% 64,654,623
2011-04-13 2011-04-11 10.210 5,886,018 -6,180 0.89% 60,096,438
2011-04-11 2011-04-07 10.615 5,892,198 +316,426 0.89% 62,543,036
2011-04-08 2011-04-06 10.517 5,575,772 +6,180 0.85% 58,642,996
2011-04-06 2011-04-01 10.534 5,569,592 +180,462 0.84% 58,668,118
2011-04-04 2011-03-31 10.825 5,389,130 +315,189 0.82% 58,336,795
2011-04-01 2011-03-30 11.084 5,073,941 -12,360 0.77% 56,238,505
2011-03-31 2011-03-29 11.149 5,086,301 -12,360 0.77% 56,704,701
2011-03-30 2011-03-28 10.841 5,098,661 -60,566 0.77% 55,274,997
2011-03-29 2011-03-25 10.890 5,159,227 +12,360 0.78% 56,182,038
2011-03-25 2011-03-23 10.954 5,146,867 +61,802 0.78% 56,380,562
2011-03-24 2011-03-22 10.760 5,085,065 +6,180 0.77% 54,716,201
2011-03-23 2011-03-21 10.663 5,078,885 +18,541 0.77% 54,156,623
2011-03-15 2011-03-11 11.213 5,060,344 -18,541 0.77% 56,742,839
2011-03-14 2011-03-10 11.424 5,078,885 -9,888 0.77% 58,019,084
2011-03-11 2011-03-09 11.424 5,088,773 +6,180 0.77% 58,132,040
2011-03-10 2011-03-08 11.618 5,082,593 -43,261 0.77% 59,048,322
2011-03-08 2011-03-04 11.699 5,125,854 -12,361 0.78% 59,965,618
2011-03-07 2011-03-03 11.327 5,138,215 +65,511 0.78% 58,198,005
2011-03-04 2011-03-02 11.796 5,072,704 -12,361 0.77% 59,836,314
2011-03-03 2011-03-01 11.844 5,085,065 -53,150 0.77% 60,228,962
2011-03-02 2011-02-28 11.310 5,138,215 -12,360 0.78% 58,114,865
2011-03-01 2011-02-25 11.116 5,150,575 -61,802 0.78% 57,254,581
2011-02-25 2011-02-23 10.987 5,212,377 -6,180 0.79% 57,266,861
2011-02-24 2011-02-22 11.132 5,218,557 -24,721 0.79% 58,094,719
2011-02-23 2011-02-21 11.068 5,243,278 +145,853 0.79% 58,030,561
2011-02-22 2011-02-18 10.517 5,097,425 -6,180 0.77% 53,611,997
2011-02-21 2011-02-17 10.663 5,103,605 +30,901 0.77% 54,420,215
2011-02-18 2011-02-16 10.534 5,072,704 +18,540 0.77% 53,434,075
2011-02-16 2011-02-14 10.857 5,054,164 +55,622 0.77% 54,874,381
2011-02-15 2011-02-11 10.356 4,998,542 +18,540 0.76% 51,763,199
2011-02-14 2011-02-10 10.356 4,980,002 +119,896 0.75% 51,571,205
2011-02-11 2011-02-09 10.793 4,860,106 +637,796 0.74% 52,452,883
2011-02-10 2011-02-08 10.906 4,222,310 -6,180 0.64% 46,047,685
2011-02-09 2011-02-07 10.793 4,228,490 +24,721 0.64% 45,636,142
2011-02-07 2011-01-31 10.712 4,203,769 +12,360 0.64% 45,029,240
2011-01-31 2011-01-27 11.165 4,191,409 -55,621 0.64% 46,795,804
2011-01-27 2011-01-25 11.051 4,247,030 +43,261 0.64% 46,935,756
2011-01-25 2011-01-21 11.537 4,203,769 +18,541 0.64% 48,498,260
2011-01-24 2011-01-20 11.780 4,185,228 +101,355 0.63% 49,300,155
2011-01-21 2011-01-19 11.860 4,083,873 +257,096 0.62% 48,436,638
2011-01-20 2011-01-18 11.812 3,826,777 +24,721 0.58% 45,201,599
2011-01-19 2011-01-17 11.780 3,802,056 +247,208 0.58% 44,786,557
2011-01-18 2011-01-14 12.119 3,554,848 +550,037 0.54% 43,082,474
2011-01-17 2011-01-13 11.925 3,004,811 +420,253 0.46% 35,832,939
2011-01-14 2011-01-12 11.974 2,584,558 +271,929 0.39% 30,946,803
2011-01-13 2011-01-11 11.747 2,312,629 +22,249 0.35% 27,166,918
2011-01-10 2011-01-06 12.265 2,290,380 +9,888 0.35% 28,091,474
2011-01-07 2011-01-05 12.055 2,280,492 -2,472 0.35% 27,490,498
2011-01-05 2011-01-03 11.958 2,282,964 -46,970 0.35% 27,298,657
2011-01-04 2010-12-31 11.925 2,329,934 -77,870 0.35% 27,784,903
2011-01-03 2010-12-29 12.071 2,407,804 +6,180 0.36% 29,064,158
2010-12-29 2010-12-24 11.650 2,401,624 +17,305 0.36% 27,979,200
2010-12-28 2010-12-22 11.165 2,384,319 +43,261 0.36% 26,620,195
2010-12-23 2010-12-21 11.359 2,341,058 +33,373 0.35% 26,591,759
2010-12-22 2010-12-20 11.035 2,307,685 +422,725 0.35% 25,465,880
2010-12-21 2010-12-17 10.129 1,884,960 -30,901 0.29% 19,093,004
2010-12-20 2010-12-16 9.984 1,915,861 -25,956 0.29% 19,127,004
2010-12-17 2010-12-15 10.113 1,941,817 -6,181 0.29% 19,637,496
2010-12-16 2010-12-14 10.161 1,947,998 -1,236 0.30% 19,794,564
2010-12-14 2010-12-10 9.919 1,949,234 +55,622 0.30% 19,334,023
2010-12-13 2010-12-09 9.967 1,893,612 -18,540 0.29% 18,874,241
2010-12-10 2010-12-08 10.129 1,912,152 -25,957 0.29% 19,368,435
2010-12-08 2010-12-06 9.789 1,938,109 -6,181 0.29% 18,972,797
2010-12-07 2010-12-03 9.822 1,944,290 +6,181 0.29% 19,096,225
2010-12-06 2010-12-02 9.806 1,938,109 -30,901 0.29% 19,004,157
2010-11-30 2010-11-26 9.401 1,969,010 +30,901 0.30% 18,510,657
2010-11-29 2010-11-25 9.611 1,938,109 +30,901 0.29% 18,627,837
2010-11-24 2010-11-22 9.676 1,907,208 -6,181 0.29% 18,454,277
2010-11-23 2010-11-19 9.660 1,913,389 +103,828 0.29% 18,483,125
2010-11-22 2010-11-18 9.741 1,809,561 +18,540 0.27% 17,626,558
2010-11-19 2010-11-17 9.466 1,791,021 -1,236 0.27% 16,953,303
2010-11-18 2010-11-16 9.595 1,792,257 -23,484 0.27% 17,197,003
2010-11-17 2010-11-15 9.806 1,815,741 -96,411 0.28% 17,804,276
2010-11-16 2010-11-12 9.935 1,912,152 -37,082 0.29% 18,997,155
2010-11-12 2010-11-10 10.161 1,949,234 -3,708 0.30% 19,807,123
2010-11-10 2010-11-08 10.064 1,952,942 -12,360 0.30% 19,655,202
2010-11-09 2010-11-05 9.870 1,965,302 -18,541 0.30% 19,397,998
2010-11-05 2010-11-03 10.000 1,983,843 +6,180 0.30% 19,837,802
2010-11-04 2010-11-02 9.789 1,977,663 +34,610 0.30% 19,360,004
2010-11-03 2010-11-01 9.660 1,943,053 -1,237 0.29% 18,769,675
2010-11-01 2010-10-28 9.741 1,944,290 -142,144 0.29% 18,938,925
2010-10-29 2010-10-27 9.611 2,086,434 -77,870 0.32% 20,053,440
2010-10-28 2010-10-26 9.838 2,164,304 +14,832 0.33% 21,292,155
2010-10-27 2010-10-25 9.854 2,149,472 +43,261 0.33% 21,181,020
2010-10-26 2010-10-22 9.822 2,106,211 -45,733 0.32% 20,686,564
2010-10-25 2010-10-21 9.741 2,151,944 -24,721 0.33% 20,961,639
2010-10-22 2010-10-20 9.660 2,176,665 -61,802 0.33% 21,026,341
2010-10-21 2010-10-19 9.725 2,238,467 -3,708 0.34% 21,768,222
2010-10-20 2010-10-18 9.579 2,242,175 +61,802 0.34% 21,477,761
2010-10-18 2010-10-14 9.789 2,180,373 -12,360 0.33% 21,344,400
2010-10-13 2010-10-11 9.951 2,192,733 -24,721 0.33% 21,820,196
2010-10-08 2010-10-06 9.806 2,217,454 -18,541 0.34% 21,743,279
2010-10-07 2010-10-05 9.708 2,235,995 +12,361 0.34% 21,708,003
2010-10-06 2010-10-04 9.789 2,223,634 -317,662 0.34% 21,767,897
2010-10-04 2010-09-29 9.822 2,541,296 +9,888 0.39% 24,959,836
2010-09-30 2010-09-28 9.822 2,531,408 +306,538 0.38% 24,862,719
2010-09-29 2010-09-27 9.676 2,224,870 -6,181 0.34% 21,527,996
2010-09-28 2010-09-24 9.466 2,231,051 -3,708 0.34% 21,118,504
2010-09-24 2010-09-21 9.628 2,234,759 -11,124 0.34% 21,515,203
2010-09-22 2010-09-20 9.401 2,245,883 -33,373 0.34% 21,113,540
2010-09-21 2010-09-17 8.996 2,279,256 +30,901 0.35% 20,505,279
2010-09-14 2010-09-10 8.835 2,248,355 +42,025 0.34% 19,863,479
2010-09-13 2010-09-09 8.883 2,206,330 -16,068 0.33% 19,599,302
2010-09-10 2010-09-08 8.592 2,222,398 +8,652 0.34% 19,094,757
2010-09-09 2010-09-07 8.657 2,213,746 -30,901 0.34% 19,163,700
2010-09-08 2010-09-06 8.641 2,244,647 +43,261 0.34% 19,394,880
2010-09-07 2010-09-03 8.527 2,201,386 +53,150 0.33% 18,771,743
2010-09-06 2010-09-02 8.592 2,148,236 +34,609 0.33% 18,457,560
2010-09-03 2010-09-01 8.592 2,113,627 +12,361 0.32% 18,160,201
2010-09-02 2010-08-31 8.446 2,101,266 -75,399 0.32% 17,747,996
2010-08-31 2010-08-27 8.252 2,176,665 +2,472 0.33% 17,962,201
2010-08-23 2010-08-19 8.236 2,174,193 +40,790 0.33% 17,906,622
2010-08-20 2010-08-18 8.107 2,133,403 +3,708 0.32% 17,294,516
2010-08-18 2010-08-16 8.090 2,129,695 +13,596 0.32% 17,229,997
2010-08-10 2010-08-06 8.252 2,116,099 -8,652 0.32% 17,462,400
2010-08-06 2010-08-04 8.301 2,124,751 -86,523 0.32% 17,636,938
2010-08-05 2010-08-03 8.365 2,211,274 -30,901 0.34% 18,498,260
2010-08-04 2010-08-02 8.301 2,242,175 +30,901 0.34% 18,611,641
2010-08-03 2010-07-30 8.204 2,211,274 +6,180 0.34% 18,140,460
2010-08-02 2010-07-29 8.026 2,205,094 +55,622 0.33% 17,697,282
2010-07-30 2010-07-28 7.864 2,149,472 +18,541 0.33% 16,903,080
2010-07-21 2010-07-19 7.605 2,130,931 +6,180 0.32% 16,205,597
2010-07-16 2010-07-14 7.880 2,124,751 +129,784 0.32% 16,743,058
2010-07-14 2010-07-12 7.799 1,994,967 -37,081 0.30% 15,558,959
2010-07-12 2010-07-08 7.702 2,032,048 -3,708 0.31% 15,650,878
2010-07-07 2010-07-05 7.459 2,035,756 -2,472 0.31% 15,185,337
2010-07-02 2010-06-29 7.702 2,038,228 -13,597 0.31% 15,698,476
2010-06-30 2010-06-28 7.670 2,051,825 +6,180 0.31% 15,736,801
2010-06-29 2010-06-25 7.686 2,045,645 +6,180 0.31% 15,722,502
2010-06-25 2010-06-23 7.734 2,039,465 +3,709 0.31% 15,774,004
2010-06-11 2010-06-09 7.330 2,035,756 +6,180 0.31% 14,921,817
2010-06-01 2010-05-28 6.942 2,029,576 -2,472 0.31% 14,088,359
2010-05-24 2010-05-19 7.265 2,032,048 -24,721 0.31% 14,763,118
2010-05-18 2010-05-14 7.492 2,056,769 -61,802 0.31% 15,408,639
2010-05-17 2010-05-13 7.524 2,118,571 -199,002 0.32% 15,940,200
2010-05-14 2010-05-12 7.443 2,317,573 -29,665 0.35% 17,249,998
2010-05-12 2010-05-10 7.395 2,347,238 -18,541 0.36% 17,356,858
2010-05-10 2010-05-06 7.362 2,365,779 -12,360 0.36% 17,417,401
2010-05-06 2010-05-04 7.783 2,378,139 -6,180 0.36% 18,508,878
2010-04-28 2010-04-26 8.155 2,384,319 -9,889 0.36% 19,444,316
2010-04-27 2010-04-23 8.187 2,394,208 -51,913 0.36% 19,602,442
2010-04-26 2010-04-22 8.123 2,446,121 -93,939 0.37% 19,869,157
2010-04-21 2010-04-19 7.799 2,540,060 -30,901 0.39% 19,810,197
2010-04-20 2010-04-16 7.880 2,570,961 -105,064 0.39% 20,259,197
2010-04-19 2010-04-15 8.058 2,676,025 -7,416 0.41% 21,563,403
2010-04-14 2010-04-12 8.107 2,683,441 -123,604 0.41% 21,753,421
2010-04-13 2010-04-09 7.767 2,807,045 +61,802 0.43% 21,801,602
2010-03-31 2010-03-29 7.443 2,745,243 +30,901 0.42% 20,433,201
2010-03-26 2010-03-24 7.524 2,714,342 -315,190 0.41% 20,422,801
2010-03-25 2010-03-23 7.540 3,029,532 -18,540 0.46% 22,843,321
2010-03-23 2010-03-19 7.508 3,048,072 +14,832 0.46% 22,884,477
2010-03-19 2010-03-17 7.734 3,033,240 +61,802 0.46% 23,460,240
2010-03-18 2010-03-16 7.718 2,971,438 +250,916 0.45% 22,934,160
2010-03-15 2010-03-11 8.187 2,720,522 +49,441 0.41% 22,274,119
2010-03-12 2010-03-10 8.123 2,671,081 -49,441 0.40% 21,696,444
2010-03-10 2010-03-08 8.171 2,720,522 +61,802 0.41% 22,230,099
2010-03-09 2010-03-05 8.074 2,658,720 +30,901 0.40% 21,466,979
2010-02-11 2010-02-09 7.395 2,627,819 +12,360 0.40% 19,431,639
2010-02-10 2010-02-08 7.378 2,615,459 +49,442 0.40% 19,297,922
2010-01-29 2010-01-27 7.912 2,566,017 +7,416 0.39% 20,303,279
2010-01-28 2010-01-26 7.945 2,558,601 -43,261 0.39% 20,327,400
2010-01-26 2010-01-22 8.446 2,601,862 +30,901 0.39% 21,976,197
2010-01-25 2010-01-21 8.527 2,570,961 +30,901 0.39% 21,923,197
2010-01-22 2010-01-20 8.786 2,540,060 -12,361 0.39% 22,317,297
2010-01-21 2010-01-19 8.721 2,552,421 -216,307 0.39% 22,260,702
2010-01-20 2010-01-18 8.576 2,768,728 -284,289 0.42% 23,744,004
2010-01-18 2010-01-14 8.835 3,053,017 +18,541 0.46% 26,972,404
2010-01-15 2010-01-13 8.867 3,034,476 +23,485 0.46% 26,906,800
2010-01-12 2010-01-08 9.320 3,010,991 +12,360 0.46% 28,062,718
2010-01-11 2010-01-07 9.288 2,998,631 +9,888 0.45% 27,850,481
2010-01-08 2010-01-06 9.304 2,988,743 -6,180 0.45% 27,807,004
2010-01-07 2010-01-05 9.433 2,994,923 +6,180 0.45% 28,252,182
2010-01-05 2009-12-31 9.385 2,988,743 -24,720 0.45% 28,048,804
2010-01-04 2009-12-29 9.223 3,013,463 -77,871 0.46% 27,793,197
2009-12-29 2009-12-24 9.029 3,091,334 -9,888 0.47% 27,911,162
2009-12-28 2009-12-22 8.867 3,101,222 -6,180 0.47% 27,498,639
2009-12-23 2009-12-21 8.657 3,107,402 -129,784 0.47% 26,899,797
2009-12-22 2009-12-18 9.029 3,237,186 -29,665 0.49% 29,228,036
2009-12-21 2009-12-17 9.061 3,266,851 +18,540 0.50% 29,601,597
2009-12-18 2009-12-16 9.255 3,248,311 -9,888 0.49% 30,064,322
2009-12-17 2009-12-15 9.595 3,258,199 +61,802 0.49% 31,262,959
2009-12-16 2009-12-14 9.822 3,196,397 +45,733 0.48% 31,394,039
2009-12-15 2009-12-11 9.272 3,150,664 -13,596 0.48% 29,211,543
2009-12-14 2009-12-10 8.883 3,164,260 +14,832 0.48% 28,108,799
2009-12-11 2009-12-09 8.948 3,149,428 +18,541 0.48% 28,180,883
2009-12-10 2009-12-08 9.045 3,130,887 +24,721 0.47% 28,318,940
2009-12-09 2009-12-07 8.770 3,106,166 +24,721 0.47% 27,240,918
2009-12-08 2009-12-04 8.689 3,081,445 -30,901 0.47% 26,774,816
2009-12-07 2009-12-03 8.738 3,112,346 -2,473 0.47% 27,194,396
2009-12-03 2009-12-01 8.657 3,114,819 -18,540 0.47% 26,964,004
2009-12-02 2009-11-30 8.576 3,133,359 -98,883 0.47% 26,870,999
2009-12-01 2009-11-27 8.301 3,232,242 -49,442 0.49% 26,829,898
2009-11-30 2009-11-26 8.608 3,281,684 -363,395 0.50% 28,249,202
2009-11-27 2009-11-25 8.543 3,645,079 -61,802 0.55% 31,141,437
2009-11-25 2009-11-23 8.527 3,706,881 -24,721 0.56% 31,609,458
2009-11-24 2009-11-20 8.365 3,731,602 -6,180 0.57% 31,216,460
2009-11-23 2009-11-19 8.398 3,737,782 -37,081 0.57% 31,389,118
2009-11-20 2009-11-18 8.479 3,774,863 -203,947 0.57% 32,005,916
2009-11-19 2009-11-17 8.608 3,978,810 -12,360 0.60% 34,250,161
2009-11-18 2009-11-16 8.576 3,991,170 -22,249 0.60% 34,227,398
2009-11-17 2009-11-13 8.770 4,013,419 +253,388 0.61% 35,197,480
2009-11-16 2009-11-12 8.576 3,760,031 -86,523 0.57% 32,245,200
2009-11-13 2009-11-11 8.463 3,846,554 +18,541 0.58% 32,551,523
2009-11-12 2009-11-10 8.398 3,828,013 -69,218 0.58% 32,146,859
2009-11-11 2009-11-09 8.511 3,897,231 +19,776 0.59% 33,169,558
2009-11-10 2009-11-06 8.285 3,877,455 +111,244 0.59% 32,122,883
2009-11-09 2009-11-05 7.848 3,766,211 -67,982 0.57% 29,555,899
2009-11-06 2009-11-04 7.751 3,834,193 -6,180 0.58% 29,717,158
2009-11-05 2009-11-03 7.783 3,840,373 +92,702 0.58% 29,889,336
2009-11-04 2009-11-02 7.799 3,747,671 -43,261 0.57% 29,228,483
2009-11-03 2009-10-30 7.831 3,790,932 +160,685 0.57% 29,688,561
2009-11-02 2009-10-29 7.702 3,630,247 +43,262 0.55% 27,960,241
2009-10-30 2009-10-28 7.880 3,586,985 -97,648 0.54% 28,265,476
2009-10-29 2009-10-27 7.864 3,684,633 +114,952 0.56% 28,975,323
2009-10-28 2009-10-23 7.686 3,569,681 +54,386 0.54% 27,436,001
2009-10-27 2009-10-22 7.411 3,515,295 +24,721 0.53% 26,051,038
2009-10-22 2009-10-20 7.524 3,490,574 -49,442 0.53% 26,263,197
2009-10-16 2009-10-14 7.281 3,540,016 +61,802 0.54% 25,776,000
2009-10-12 2009-10-08 6.990 3,478,214 +12,360 0.53% 24,312,960
2009-10-09 2009-10-07 6.974 3,465,854 +12,361 0.53% 24,170,482
2009-10-07 2009-10-05 6.586 3,453,493 +12,360 0.52% 22,743,158
2009-10-06 2009-10-02 6.488 3,441,133 +16,069 0.52% 22,327,681
2009-10-05 2009-09-30 6.618 3,425,064 +92,703 0.52% 22,666,778
2009-10-02 2009-09-29 6.812 3,332,361 +18,540 0.51% 22,700,317
2009-09-30 2009-09-28 6.909 3,313,821 +24,721 0.50% 22,895,741
2009-09-28 2009-09-24 7.152 3,289,100 +117,424 0.50% 23,523,240
2009-09-24 2009-09-22 7.512 3,171,676 +35,853 0.48% 23,825,206
2009-09-23 2009-09-21 7.463 3,135,823 -1,222 0.48% 23,401,923
2009-09-17 2009-09-15 7.676 3,137,045 -2,444 0.48% 24,078,463
2009-09-16 2009-09-14 7.708 3,139,489 -18,331 0.48% 24,199,981
2009-09-15 2009-09-11 7.725 3,157,820 +15,887 0.48% 24,392,962
2009-09-10 2009-09-08 8.036 3,141,933 +1,222 0.48% 25,247,220
2009-09-08 2009-09-04 8.052 3,140,711 +47,661 0.48% 25,288,801
2009-09-07 2009-09-03 7.970 3,093,050 -6,111 0.47% 24,651,938
2009-09-04 2009-09-02 7.594 3,099,161 -20,775 0.48% 23,534,083
2009-09-03 2009-09-01 7.594 3,119,936 -9,776 0.48% 23,691,842
2009-08-31 2009-08-27 7.757 3,129,712 +30,551 0.48% 24,278,278
2009-08-26 2009-08-24 7.937 3,099,161 +48,883 0.48% 24,599,203
2009-08-21 2009-08-19 7.545 3,050,278 +13,443 0.47% 23,013,120
2009-08-20 2009-08-18 7.545 3,036,835 -18,331 0.47% 22,911,698
2009-08-19 2009-08-17 7.659 3,055,166 +6,110 0.47% 23,399,998
2009-08-18 2009-08-14 8.166 3,049,056 -62,325 0.47% 24,900,101
2009-08-17 2009-08-13 8.379 3,111,381 +6,110 0.48% 26,071,038
2009-08-14 2009-08-12 8.216 3,105,271 +54,993 0.48% 25,511,640
2009-08-12 2009-08-10 8.608 3,050,278 +287,186 0.47% 26,257,920
2009-08-07 2009-08-05 8.788 2,763,092 +10,998 0.42% 24,283,137
2009-08-06 2009-08-04 9.230 2,752,094 +7,333 0.42% 25,402,562
2009-08-05 2009-08-03 9.214 2,744,761 -48,883 0.42% 25,289,957
2009-08-04 2009-07-31 8.952 2,793,644 -12,221 0.43% 25,008,840
2009-08-03 2009-07-30 8.625 2,805,865 +18,331 0.43% 24,199,843
2009-07-31 2009-07-29 8.592 2,787,534 -295,740 0.43% 23,950,503
2009-07-30 2009-07-28 9.116 3,083,274 +216,306 0.47% 28,106,222
2009-07-29 2009-07-27 8.854 2,866,968 +39,106 0.44% 25,383,720
2009-07-28 2009-07-24 8.494 2,827,862 +61,103 0.43% 24,019,321
2009-07-27 2009-07-23 8.379 2,766,759 -21,997 0.42% 23,183,364
2009-07-23 2009-07-21 8.510 2,788,756 +3,666 0.43% 23,732,802
2009-07-22 2009-07-20 8.559 2,785,090 +197,975 0.43% 23,838,344
2009-07-21 2009-07-17 8.494 2,587,115 +362,954 0.40% 21,974,462
2009-07-20 2009-07-16 8.052 2,224,161 +12,221 0.34% 17,908,800
2009-07-17 2009-07-15 7.986 2,211,940 +90,433 0.34% 17,665,597
2009-07-16 2009-07-14 7.643 2,121,507 +12,220 0.33% 16,214,237
2009-07-15 2009-07-13 7.561 2,109,287 -2,444 0.32% 15,948,242
2009-07-13 2009-07-09 7.659 2,111,731 -6,110 0.32% 16,174,081
2009-07-10 2009-07-08 7.643 2,117,841 -17,109 0.32% 16,186,218
2009-07-07 2009-07-03 7.937 2,134,950 -12,221 0.33% 16,945,899
2009-07-06 2009-07-02 7.970 2,147,171 +83,101 0.33% 17,113,181
2009-07-03 2009-06-30 8.019 2,064,070 -2,444 0.32% 16,552,198
2009-07-02 2009-06-29 8.265 2,066,514 +6,110 0.32% 17,079,096
2009-06-30 2009-06-26 8.036 2,060,404 +18,331 0.32% 16,556,519
2009-06-29 2009-06-25 7.856 2,042,073 -12,221 0.31% 16,041,599
2009-06-25 2009-06-23 7.872 2,054,294 +13,443 0.31% 16,171,222
2009-06-23 2009-06-19 8.265 2,040,851 -12,221 0.31% 16,867,000
2009-06-16 2009-06-12 9.312 2,053,072 -23,219 0.31% 19,118,403
2009-06-15 2009-06-11 8.887 2,076,291 -64,769 0.32% 18,451,140
2009-06-10 2009-06-08 8.854 2,141,060 -4,889 0.33% 18,956,636
2009-06-09 2009-06-05 7.986 2,145,949 -274,965 0.33% 17,138,562
2009-06-05 2009-06-03 7.708 2,420,914 -173,533 0.37% 18,661,022
2009-06-04 2009-06-02 7.250 2,594,447 +30,552 0.40% 18,809,779
2009-06-03 2009-06-01 7.348 2,563,895 +39,106 0.39% 18,840,036
2009-06-02 2009-05-29 7.103 2,524,789 -6,111 0.39% 17,932,877
2009-06-01 2009-05-27 7.054 2,530,900 +67,214 0.39% 17,852,022
2009-05-27 2009-05-25 7.202 2,463,686 +17,030 0.38% 17,742,484
2009-05-26 2009-05-22 7.053 2,446,656 -19,418 0.38% 17,256,960
2009-05-25 2009-05-21 7.366 2,466,074 -135,925 0.38% 18,166,081
2009-05-22 2009-05-20 7.498 2,601,999 +334,959 0.40% 19,510,399
2009-05-21 2009-05-19 6.938 2,267,040 -384,718 0.35% 15,728,558
2009-05-20 2009-05-18 6.262 2,651,758 +76,458 0.41% 16,606,003
2009-05-19 2009-05-15 6.065 2,575,300 -242,723 0.40% 15,617,923
2009-05-18 2009-05-14 5.768 2,818,023 +108,012 0.44% 16,253,998
2009-05-15 2009-05-13 5.916 2,710,011 +60,681 0.42% 16,032,938
2009-05-14 2009-05-12 5.933 2,649,330 -163,839 0.41% 15,717,598
2009-05-13 2009-05-11 5.817 2,813,169 -479,379 0.43% 16,365,081
2009-05-12 2009-05-08 5.933 3,292,548 +418,698 0.51% 19,533,598
2009-05-11 2009-05-07 5.850 2,873,850 +412,631 0.44% 16,812,801
2009-05-08 2009-05-06 5.999 2,461,219 -9,709 0.38% 14,763,838
2009-05-07 2009-05-05 5.768 2,470,928 +74,030 0.38% 14,251,998
2009-05-06 2009-05-04 5.801 2,396,898 -12,136 0.37% 13,904,002
2009-05-04 2009-04-29 5.241 2,409,034 -72,817 0.37% 12,624,601
2009-04-30 2009-04-28 5.010 2,481,851 +66,749 0.38% 12,433,600
2009-04-29 2009-04-27 5.356 2,415,102 -1,611,686 0.37% 12,935,001
2009-04-28 2009-04-24 5.455 4,026,788 -42,477 0.62% 21,965,160
2009-04-27 2009-04-23 5.636 4,069,265 +64,322 0.63% 22,934,522
2009-04-24 2009-04-22 6.032 4,004,943 -14,563 0.62% 24,156,001
2009-04-23 2009-04-21 6.032 4,019,506 -8,496 0.62% 24,243,839
2009-04-20 2009-04-16 5.966 4,028,002 -24,272 0.62% 24,029,563
2009-04-17 2009-04-15 6.147 4,052,274 -50,972 0.63% 24,908,940
2009-04-15 2009-04-09 5.372 4,103,246 -10,922 0.63% 22,044,120
2009-04-14 2009-04-08 4.993 4,114,168 -25,486 0.64% 20,543,398
2009-04-09 2009-04-07 5.290 4,139,654 -10,923 0.64% 21,898,617
2009-04-08 2009-04-06 5.339 4,150,577 -139,566 0.64% 22,161,600
2009-04-06 2009-04-02 5.142 4,290,143 -19,418 0.66% 22,058,399
2009-04-03 2009-04-01 4.944 4,309,561 +2,427 0.67% 21,305,999
2009-04-01 2009-03-30 4.697 4,307,134 +42,477 0.66% 20,229,300
2009-03-31 2009-03-27 4.878 4,264,657 -18,205 0.66% 20,802,879
2009-03-30 2009-03-26 4.927 4,282,862 +127,430 0.66% 21,103,422
2009-03-27 2009-03-25 4.878 4,155,432 -4,854 0.64% 20,270,082
2009-03-26 2009-03-24 4.796 4,160,286 +12,136 0.64% 19,950,960
2009-03-24 2009-03-20 4.384 4,148,150 -60,681 0.64% 18,183,761
2009-03-23 2009-03-19 4.466 4,208,831 +63,108 0.65% 18,796,561
2009-03-19 2009-03-17 4.202 4,145,723 -27,913 0.64% 17,421,602
2009-03-17 2009-03-13 4.384 4,173,636 -9,709 0.64% 18,295,481
2009-03-13 2009-03-11 4.268 4,183,345 +46,118 0.65% 17,855,461
2009-03-09 2009-03-05 4.186 4,137,227 +1,470,906 0.64% 17,317,719
2009-03-05 2009-03-03 3.972 2,666,321 +61,895 0.41% 10,589,540
2009-03-02 2009-02-26 4.038 2,604,426 +10,922 0.40% 10,515,398
2009-02-24 2009-02-20 4.301 2,593,504 +12,136 0.40% 11,155,141
2009-02-23 2009-02-19 4.367 2,581,368 -60,681 0.40% 11,273,101
2009-02-20 2009-02-18 4.301 2,642,049 -7,281 0.41% 11,363,942
2009-02-13 2009-02-11 4.384 2,649,330 +4,854 0.41% 11,613,559
2009-02-10 2009-02-06 4.433 2,644,476 -185,684 0.41% 11,723,021
2009-02-09 2009-02-05 4.384 2,830,160 +6,069 0.44% 12,406,242
2009-02-05 2009-02-03 4.268 2,824,091 -36,409 0.44% 12,053,858
2009-01-29 2009-01-22 3.988 2,860,500 +23,059 0.44% 11,407,880
2009-01-23 2009-01-21 3.939 2,837,441 +7,281 0.44% 11,175,639
2009-01-21 2009-01-19 4.169 2,830,160 -30,340 0.44% 11,799,922
2009-01-20 2009-01-16 4.120 2,860,500 -84,953 0.44% 11,785,000
2009-01-19 2009-01-15 4.038 2,945,453 +3,640 0.45% 11,892,299
2009-01-16 2009-01-14 4.153 2,941,813 +12,137 0.45% 12,216,962
2009-01-13 2009-01-09 4.351 2,929,676 -6,068 0.45% 12,745,919
2009-01-09 2009-01-07 4.565 2,935,744 -30,341 0.45% 13,401,258
2009-01-07 2009-01-05 4.581 2,966,085 +24,272 0.46% 13,588,640
2009-01-06 2009-01-02 4.417 2,941,813 -38,835 0.45% 12,992,642
2009-01-05 2008-12-31 4.268 2,980,648 +10,922 0.46% 12,722,079
2008-12-30 2008-12-24 4.285 2,969,726 -24,272 0.46% 12,724,401
2008-12-23 2008-12-19 4.664 2,993,998 +27,913 0.46% 13,963,219
2008-12-22 2008-12-18 4.631 2,966,085 -14,563 0.46% 13,735,280
2008-12-19 2008-12-17 4.301 2,980,648 +12,136 0.46% 12,820,319
2008-12-16 2008-12-12 4.021 2,968,512 -172,334 0.46% 11,936,479
2008-12-15 2008-12-11 4.433 3,140,846 +358,018 0.48% 13,923,440
2008-12-12 2008-12-10 4.038 2,782,828 -49,759 0.43% 11,235,698
2008-12-11 2008-12-09 3.757 2,832,587 +442,971 0.44% 10,643,041
2008-12-10 2008-12-08 3.823 2,389,616 +84,953 0.37% 9,136,161
2008-12-09 2008-12-05 3.708 2,304,663 +6,069 0.36% 8,545,502
2008-12-03 2008-12-01 3.626 2,298,594 +24,272 0.35% 8,333,598
2008-12-02 2008-11-28 3.560 2,274,322 -93,449 0.35% 8,095,680
2008-11-26 2008-11-24 3.115 2,367,771 +60,681 0.37% 7,374,781
2008-11-25 2008-11-21 3.148 2,307,090 +25,486 0.36% 7,261,821
2008-11-20 2008-11-18 3.164 2,281,604 +52,186 0.35% 7,219,201
2008-11-19 2008-11-17 3.395 2,229,418 +24,272 0.34% 7,568,440
2008-11-18 2008-11-14 3.477 2,205,146 +58,254 0.34% 7,667,741
2008-11-17 2008-11-13 3.609 2,146,892 +35,195 0.33% 7,748,220
2008-11-14 2008-11-12 3.741 2,111,697 +21,845 0.33% 7,899,600
2008-11-13 2008-11-11 3.873 2,089,852 +12,136 0.32% 8,093,400
2008-11-12 2008-11-10 4.070 2,077,716 -6,068 0.32% 8,457,281
2008-11-11 2008-11-07 3.741 2,083,784 -12,136 0.32% 7,795,181
2008-11-07 2008-11-05 3.823 2,095,920 +91,021 0.32% 8,013,280
2008-11-05 2008-11-03 3.560 2,004,899 +82,526 0.31% 7,136,641
2008-11-04 2008-10-31 3.477 1,922,373 +18,205 0.30% 6,684,482
2008-11-03 2008-10-30 3.708 1,904,168 +18,204 0.29% 7,060,499
2008-10-29 2008-10-27 3.032 1,885,964 +60,681 0.29% 5,718,720
2008-10-28 2008-10-24 3.362 1,825,283 -319,182 0.28% 6,136,320
2008-10-27 2008-10-23 3.444 2,144,465 +141,994 0.33% 7,386,061
2008-10-24 2008-10-22 3.691 2,002,471 +100,730 0.31% 7,391,999
2008-10-23 2008-10-21 3.708 1,901,741 -15,777 0.29% 7,051,500
2008-10-21 2008-10-17 3.527 1,917,518 +32,768 0.30% 6,762,400
2008-10-17 2008-10-15 4.038 1,884,750 +303,404 0.29% 7,609,699
2008-10-13 2008-10-09 4.435 1,581,346 -3,640 0.24% 7,013,792
2008-10-10 2008-10-08 4.368 1,584,986 +83,596 0.24% 6,923,018
2008-10-03 2008-09-30 5.228 1,501,390 -9,487 0.24% 7,849,201
2008-10-02 2008-09-29 5.160 1,510,877 +11,859 0.24% 7,796,879
2008-09-30 2008-09-26 5.397 1,499,018 -17,789 0.24% 8,089,600
2008-09-24 2008-09-22 5.987 1,516,807 +1,186 0.24% 9,080,901
2008-09-22 2008-09-18 5.734 1,515,621 +23,719 0.24% 8,690,400
2008-09-18 2008-09-16 6.476 1,491,902 +10,673 0.24% 9,661,438
2008-09-12 2008-09-10 6.881 1,481,229 -11,859 0.23% 10,191,840
2008-09-05 2008-09-03 7.167 1,493,088 +4,743 0.24% 10,701,498
2008-07-28 2008-07-24 8.348 1,488,345 +5,930 0.24% 12,424,504
2008-07-17 2008-07-15 8.145 1,482,415 -10,673 0.23% 12,075,001
2008-07-14 2008-07-10 8.264 1,493,088 +29,648 0.24% 12,338,198
2008-07-11 2008-07-09 8.466 1,463,440 +59,297 0.23% 12,389,360
2008-07-04 2008-07-02 8.348 1,404,143 +14,231 0.22% 11,721,597
2008-07-02 2008-06-27 8.264 1,389,912 +5,929 0.22% 11,485,598
2008-06-24 2008-06-20 8.938 1,383,983 -41,507 0.22% 12,370,204
2008-06-23 2008-06-19 8.921 1,425,490 -21,347 0.23% 12,717,159
2008-06-19 2008-06-17 9.174 1,446,837 +2,372 0.23% 13,273,601
2008-06-17 2008-06-13 8.989 1,444,465 +5,930 0.23% 12,983,880
2008-06-12 2008-06-10 9.377 1,438,535 +7,115 0.23% 13,488,556
2008-06-06 2008-06-04 9.680 1,431,420 -17,789 0.23% 13,856,362
2008-06-03 2008-05-30 9.697 1,449,209 +77,086 0.23% 14,053,002
2008-05-29 2008-05-27 10.001 1,372,123 -17,789 0.22% 13,722,018
2008-05-28 2008-05-26 9.579 1,389,912 +4,744 0.22% 13,313,918
2008-05-27 2008-05-23 10.062 1,385,168 +17,789 0.22% 13,937,823
2008-05-26 2008-05-22 10.318 1,367,379 +12,956 0.22% 14,108,035
2008-05-23 2008-05-21 10.437 1,354,423 -11,747 0.22% 14,135,781
2008-05-22 2008-05-20 10.335 1,366,170 +10,572 0.22% 14,118,821
2008-05-19 2008-05-15 11.220 1,355,598 -4,698 0.22% 15,209,724
2008-05-15 2008-05-13 11.407 1,360,296 -10,573 0.22% 15,517,196
2008-05-09 2008-05-07 10.862 1,370,869 -58,734 0.22% 14,890,924
2008-05-08 2008-05-06 11.288 1,429,603 +14,096 0.23% 16,137,416
2008-05-05 2008-04-30 10.658 1,415,507 -2,349 0.23% 15,086,600
2008-05-02 2008-04-29 10.539 1,417,856 -49,338 0.23% 14,942,655
2008-04-30 2008-04-28 10.965 1,467,194 +57,560 0.23% 16,087,124
2008-04-29 2008-04-25 10.726 1,409,634 -74,005 0.22% 15,120,005
2008-04-28 2008-04-24 10.590 1,483,639 +59,909 0.24% 15,711,716
2008-04-25 2008-04-23 10.045 1,423,730 +5,874 0.23% 14,301,601
2008-04-21 2008-04-17 9.483 1,417,856 +58,734 0.23% 13,445,976
2008-04-15 2008-04-11 10.045 1,359,122 +4,699 0.22% 13,652,603
2008-04-09 2008-04-07 10.232 1,354,423 +1,175 0.22% 13,859,061
2008-04-03 2008-04-01 9.620 1,353,248 -17,621 0.22% 13,017,598
2008-03-27 2008-03-25 8.530 1,370,869 +17,621 0.23% 11,693,343
2008-03-13 2008-03-11 10.760 1,353,248 -8,223 0.22% 14,561,278
2008-03-12 2008-03-10 11.305 1,361,471 +25,843 0.22% 15,391,519
2008-03-11 2008-03-07 11.748 1,335,628 -9,397 0.22% 15,690,602
2008-03-10 2008-03-06 12.088 1,345,025 +5,873 0.22% 16,258,996
2008-02-25 2008-02-21 12.395 1,339,152 +9,398 0.22% 16,598,401
2008-02-20 2008-02-18 12.139 1,329,754 +23,494 0.22% 16,142,316
2008-02-19 2008-02-15 12.139 1,306,260 +5,873 0.21% 15,857,115
2008-02-12 2008-02-06 12.276 1,300,387 -58,735 0.21% 15,962,940
2008-02-11 2008-02-04 12.241 1,359,122 +11,747 0.22% 16,637,664
2008-02-04 2008-01-31 11.850 1,347,375 +11,747 0.22% 15,966,243
2008-02-01 2008-01-30 12.429 1,335,628 -11,747 0.22% 16,600,202
2008-01-31 2008-01-29 12.531 1,347,375 +58,735 0.22% 16,883,843
2008-01-21 2008-01-17 13.144 1,288,640 +58,735 0.21% 16,937,680
2008-01-18 2008-01-16 13.348 1,229,905 -27,018 0.20% 16,416,956
2008-01-17 2008-01-15 13.723 1,256,923 +117,469 0.21% 17,248,396
2008-01-15 2008-01-11 14.114 1,139,454 -5,873 0.19% 16,082,603
2008-01-14 2008-01-10 13.961 1,145,327 +21,144 0.19% 15,989,996
2008-01-11 2008-01-09 14.693 1,124,183 +8,223 0.18% 16,517,823
2008-01-10 2008-01-08 14.727 1,115,960 +58,735 0.18% 16,435,001
2008-01-09 2008-01-07 14.863 1,057,225 +8,223 0.17% 15,713,997
2008-01-07 2008-01-03 15.034 1,049,002 +129,216 0.17% 15,770,375
2007-12-19 2007-12-17 13.212 919,786 -22,319 0.15% 12,152,161
2007-12-18 2007-12-14 13.842 942,105 +5,873 0.15% 13,040,519
2007-12-17 2007-12-13 14.216 936,232 -3,524 0.15% 13,309,905
2007-12-14 2007-12-12 14.489 939,756 -3,524 0.15% 13,616,004
2007-12-13 2007-12-11 14.642 943,280 -70,481 0.16% 13,811,603
2007-12-12 2007-12-10 14.591 1,013,761 -64,609 0.17% 14,791,813
2007-12-11 2007-12-07 15.017 1,078,370 +15,271 0.18% 16,193,525
2007-12-07 2007-12-05 15.187 1,063,099 +5,874 0.17% 16,145,205
2007-12-04 2007-11-30 15.510 1,057,225 +3,524 0.17% 16,397,997
2007-11-29 2007-11-27 14.574 1,053,701 +1,175 0.17% 15,356,639
2007-11-26 2007-11-22 14.182 1,052,526 +11,747 0.17% 14,927,354
2007-11-23 2007-11-21 14.880 1,040,779 +7,048 0.17% 15,487,273
2007-11-21 2007-11-19 16.123 1,033,731 +15,271 0.17% 16,667,195
2007-11-20 2007-11-16 17.230 1,018,460 -5,874 0.17% 17,548,076
2007-11-19 2007-11-15 16.992 1,024,334 +11,747 0.17% 17,405,125
2007-11-16 2007-11-14 17.196 1,012,587 -11,747 0.17% 17,412,404
2007-11-14 2007-11-12 17.026 1,024,334 +4,699 0.17% 17,440,005
2007-11-12 2007-11-08 19.511 1,019,635 -11,747 0.17% 19,894,561
2007-11-08 2007-11-06 19.307 1,031,382 -5,873 0.17% 19,913,042
2007-11-07 2007-11-05 19.716 1,037,255 +1,174 0.17% 20,450,273
2007-11-06 2007-11-02 20.431 1,036,081 -4,698 0.17% 21,168,007
2007-11-05 2007-11-01 21.248 1,040,779 -18,796 0.17% 22,114,550
2007-11-01 2007-10-30 22.406 1,059,575 -41,114 0.17% 23,740,650
2007-10-31 2007-10-29 21.793 1,100,689 -15,271 0.18% 23,987,203
2007-10-30 2007-10-26 22.133 1,115,960 -61,084 0.18% 24,700,002
2007-10-29 2007-10-25 20.635 1,177,044 -11,747 0.19% 24,288,479
2007-10-25 2007-10-23 18.933 1,188,791 +17,620 0.20% 22,506,880
2007-10-24 2007-10-22 18.728 1,171,171 +3,525 0.19% 21,934,008
2007-10-18 2007-10-16 20.805 1,167,646 -83,404 0.19% 24,293,350
2007-10-17 2007-10-15 20.669 1,251,050 -41,114 0.21% 25,858,204
2007-10-16 2007-10-12 21.180 1,292,164 -238,463 0.21% 27,367,998
2007-10-15 2007-10-11 21.044 1,530,627 -204,397 0.25% 32,210,158
2007-10-12 2007-10-10 20.659 1,735,024 -29,367 0.29% 35,844,553
2007-10-11 2007-10-09 20.523 1,764,391 +7,887 0.29% 36,209,858
2007-10-10 2007-10-08 19.736 1,756,504 +8,186 0.29% 34,666,157
2007-10-09 2007-10-05 20.317 1,748,318 -162,553 0.29% 35,521,199
2007-10-08 2007-10-04 20.659 1,910,871 -374,222 0.32% 39,477,446
2007-10-05 2007-10-03 21.343 2,285,093 -25,727 0.38% 48,771,848
2007-10-04 2007-10-02 20.557 2,310,820 -394,103 0.38% 47,503,032
2007-10-03 2007-09-28 18.949 2,704,923 -46,778 0.45% 51,256,083
2007-10-02 2007-09-27 18.470 2,751,701 +8,186 0.45% 50,824,807
2007-09-28 2007-09-25 19.462 2,743,515 -60,811 0.45% 53,394,970
2007-09-27 2007-09-24 18.744 2,804,326 -111,097 0.46% 52,564,168
2007-09-25 2007-09-21 18.470 2,915,423 -86,539 0.48% 53,848,806
2007-09-24 2007-09-20 18.676 3,001,962 +9,356 0.50% 56,063,289
2007-09-21 2007-09-19 18.505 2,992,606 +636,177 0.49% 55,376,760
2007-09-20 2007-09-18 17.752 2,356,429 +17,542 0.39% 41,831,405
2007-09-19 2007-09-17 18.436 2,338,887 -1,169 0.39% 43,119,999
2007-09-18 2007-09-14 18.847 2,340,056 +44,438 0.39% 44,102,031
2007-09-17 2007-09-13 18.470 2,295,618 +15,203 0.38% 42,400,807
2007-09-14 2007-09-12 17.376 2,280,415 +301,717 0.38% 39,624,002
2007-09-13 2007-09-11 17.786 1,978,698 +58,472 0.33% 35,193,592
2007-09-12 2007-09-10 16.846 1,920,226 -60,811 0.32% 32,347,396
2007-09-11 2007-09-07 15.837 1,981,037 -4,678 0.33% 31,372,875
2007-09-10 2007-09-06 15.118 1,985,715 -3,508 0.33% 30,020,638
2007-09-07 2007-09-05 15.238 1,989,223 -1,170 0.33% 30,311,813
2007-09-04 2007-08-31 15.597 1,990,393 -61,980 0.33% 31,044,482
2007-08-29 2007-08-27 15.768 2,052,373 -24,559 0.34% 32,362,194
2007-08-28 2007-08-24 14.742 2,076,932 +5,848 0.34% 30,618,244
2007-08-27 2007-08-23 14.793 2,071,084 -9,356 0.34% 30,638,293
2007-08-24 2007-08-22 14.639 2,080,440 +5,847 0.34% 30,456,480
2007-08-23 2007-08-21 14.280 2,074,593 +70,167 0.34% 29,625,803
2007-08-22 2007-08-20 13.682 2,004,426 -5,847 0.33% 27,423,997
2007-08-21 2007-08-17 13.340 2,010,273 -132,148 0.33% 26,816,394
2007-08-20 2007-08-16 13.237 2,142,421 +17,542 0.35% 28,359,366
2007-08-15 2007-08-13 15.067 2,124,879 -25,728 0.35% 32,015,542
2007-08-14 2007-08-10 15.358 2,150,607 -5,847 0.36% 33,028,446
2007-08-13 2007-08-09 15.854 2,156,454 -11,694 0.36% 34,187,762
2007-08-10 2007-08-08 15.272 2,168,148 +1,169 0.36% 33,112,436
2007-08-07 2007-08-03 15.529 2,166,979 -3,508 0.36% 33,650,482
2007-08-06 2007-08-02 15.460 2,170,487 -2,339 0.36% 33,556,477
2007-08-03 2007-08-01 15.221 2,172,826 -35,083 0.36% 33,072,399
2007-08-02 2007-07-31 15.871 2,207,909 +7,016 0.36% 35,041,274
2007-08-01 2007-07-30 15.837 2,200,893 -88,877 0.36% 34,854,645
2007-07-31 2007-07-27 15.991 2,289,770 -3,509 0.38% 36,614,593
2007-07-30 2007-07-26 16.196 2,293,279 -11,694 0.38% 37,141,344
2007-07-27 2007-07-25 16.333 2,304,973 -127,470 0.38% 37,646,097
2007-07-26 2007-07-24 16.675 2,432,443 -53,794 0.40% 40,560,008
2007-07-25 2007-07-23 14.913 2,486,237 -85,369 0.41% 37,077,441
2007-07-24 2007-07-20 14.383 2,571,606 -1,170 0.42% 36,987,176
2007-07-23 2007-07-19 14.195 2,572,776 +29,236 0.42% 36,520,004
2007-07-18 2007-07-16 14.366 2,543,540 +5,848 0.42% 36,540,005
2007-07-17 2007-07-13 14.554 2,537,692 -3,509 0.42% 36,933,394
2007-07-16 2007-07-12 14.537 2,541,201 -2,339 0.42% 36,941,003
2007-07-12 2007-07-10 14.964 2,543,540 +5,848 0.42% 38,062,505
2007-07-11 2007-07-09 15.324 2,537,692 +12,863 0.42% 38,886,393
2007-07-10 2007-07-06 14.451 2,524,829 -244,413 0.42% 36,487,106
2007-07-03 2007-06-28 14.879 2,769,242 +2,339 0.46% 41,203,196
2007-06-29 2007-06-27 14.930 2,766,903 -18,711 0.46% 41,310,354
2007-06-28 2007-06-26 15.050 2,785,614 +4,677 0.46% 41,923,193
2007-06-27 2007-06-25 14.999 2,780,937 -5,847 0.46% 41,710,125
2007-06-26 2007-06-22 15.084 2,786,784 0.46% 42,036,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top