History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 318,000 +0 0.03% 820,440
2025-10-13 2025-10-09 2.590 318,000 +0 0.03% 823,620
2025-10-10 2025-10-08 2.590 318,000 +0 0.03% 823,620
2025-10-09 2025-10-06 2.580 318,000 +0 0.03% 820,440
2025-10-08 2025-10-03 2.590 318,000 +0 0.03% 823,620
2025-10-06 2025-10-02 2.600 318,000 +0 0.03% 826,800
2025-10-03 2025-09-30 2.600 318,000 +0 0.03% 826,800
2025-10-02 2025-09-29 2.630 318,000 +0 0.03% 836,340
2025-09-30 2025-09-26 2.590 318,000 +0 0.03% 823,620
2025-09-29 2025-09-25 2.600 318,000 +0 0.03% 826,800
2025-09-26 2025-09-24 2.630 318,000 +6,000 0.03% 836,340
2025-09-25 2025-09-23 2.610 312,000 +2,000 0.03% 814,320
2025-09-22 2025-09-18 2.722 310,000 +5,947 0.03% 843,890
2025-06-26 2025-06-24 2.305 304,053 +12,190 0.03% 700,796
2025-03-18 2025-03-14 2.220 291,863 -11,298 0.03% 647,900
2024-09-23 2024-09-19 1.915 303,161 +8,872 0.03% 580,489
2024-08-28 2024-08-26 1.948 294,289 +1,828 0.03% 573,161
2024-06-20 2024-06-18 2.157 292,461 +13,617 0.03% 630,980
2023-09-25 2023-09-21 1.796 278,844 +6,288 0.03% 500,896
2023-06-29 2023-06-27 2.003 272,556 +8,923 0.03% 545,871
2023-01-13 2023-01-11 1.966 263,633 -16,477 0.03% 518,400
2022-10-14 2022-10-12 1.639 280,110 -32,954 0.03% 459,000
2022-09-26 2022-09-22 1.924 313,064 +6,923 0.04% 602,320
2022-09-19 2022-09-15 1.961 306,141 -17,723 0.04% 600,401
2022-09-02 2022-08-31 1.998 323,864 +16,112 0.04% 647,219
2022-06-29 2022-06-27 2.181 307,752 +9,957 0.04% 671,113
2022-03-09 2022-03-07 2.245 297,795 +17,150 0.04% 668,500
2022-02-24 2022-02-22 2.437 280,645 -3,118 0.03% 684,001
2022-02-22 2022-02-18 2.501 283,763 -3,118 0.03% 709,800
2022-02-21 2022-02-17 2.514 286,881 -9,355 0.03% 721,280
2021-09-24 2021-09-21 2.341 296,236 +5,647 0.04% 693,417
2021-09-20 2021-09-16 2.406 290,589 +9,176 0.04% 699,199
2021-06-29 2021-06-25 2.418 281,413 +7,473 0.03% 680,470
2021-06-21 2021-06-17 2.539 273,940 -37,220 0.03% 695,520
2021-06-07 2021-06-03 2.552 311,160 +14,888 0.04% 794,200
2021-02-25 2021-02-23 2.217 296,272 -8,933 0.04% 656,700
2021-02-24 2021-02-22 2.257 305,205 +8,933 0.04% 688,800
2021-02-19 2021-02-17 2.190 296,272 +14,888 0.04% 648,740
2020-11-13 2020-11-11 2.015 281,384 +29,776 0.04% 567,000
2020-09-24 2020-09-22 2.002 251,608 +5,135 0.03% 503,761
2020-07-09 2020-07-07 2.482 246,473 +1,458 0.03% 611,780
2020-07-03 2020-06-30 2.386 245,015 -5,833 0.03% 584,641
2020-07-02 2020-06-29 2.563 250,848 +4,375 0.03% 642,966
2020-06-30 2020-06-26 2.620 246,473 -13,408 0.03% 645,637
2020-06-15 2020-06-11 2.155 259,881 +14,201 0.03% 559,979
2020-05-18 2020-05-14 2.127 245,680 +14,201 0.03% 522,460
2020-04-01 2020-03-30 2.169 231,479 -15,621 0.03% 502,040
2020-03-31 2020-03-27 2.197 247,100 +15,621 0.03% 542,879
2020-02-06 2020-02-04 2.929 231,479 -24,142 0.03% 678,080
2019-09-23 2019-09-19 3.088 255,621 +3,823 0.03% 789,405
2019-07-11 2019-07-09 3.517 251,798 -13,989 0.03% 885,599
2019-06-10 2019-06-05 3.730 265,787 +4,963 0.04% 991,309
2019-05-23 2019-05-21 3.642 260,824 +10,982 0.04% 949,998
2019-03-29 2019-03-27 4.065 249,842 -12,355 0.03% 1,015,559
2019-03-20 2019-03-18 4.152 262,197 -1,373 0.04% 1,088,699
2019-01-11 2019-01-09 3.977 263,570 +8,237 0.04% 1,048,320
2019-01-10 2019-01-08 3.948 255,333 -20,592 0.03% 1,008,118
2018-11-28 2018-11-26 3.963 275,925 -6,864 0.04% 1,093,441
2018-09-28 2018-09-26 4.152 282,789 -13,727 0.04% 1,174,202
2018-09-21 2018-09-19 4.141 296,516 +3,392 0.04% 1,227,965
2018-08-27 2018-08-23 4.407 293,124 -36,641 0.04% 1,291,678
2018-08-03 2018-08-01 4.583 329,765 -8,142 0.05% 1,511,460
2018-06-11 2018-06-07 5.477 337,907 +4,223 0.05% 1,850,793
2018-05-17 2018-05-15 5.253 333,684 +6,701 0.05% 1,752,962
2018-04-25 2018-04-23 5.268 326,983 -199,674 0.05% 1,722,640
2018-01-11 2018-01-09 5.656 526,657 +6,700 0.07% 2,978,939
2017-12-22 2017-12-20 5.283 519,957 +6,701 0.07% 2,747,042
2017-11-23 2017-11-21 5.507 513,256 +8,040 0.07% 2,826,539
2017-10-30 2017-10-26 5.970 505,216 -4,020 0.07% 3,016,002
2017-10-12 2017-10-10 6.044 509,236 +33,502 0.07% 3,078,000
2017-10-11 2017-10-09 6.029 475,734 +21,442 0.07% 2,868,403
2017-09-27 2017-09-25 5.940 454,292 +5,360 0.06% 2,698,440
2017-09-25 2017-09-21 6.241 448,932 +4,479 0.06% 2,801,751
2017-09-21 2017-09-19 6.211 444,453 +3,980 0.06% 2,760,398
2017-09-15 2017-09-13 6.422 440,473 -6,634 0.06% 2,828,639
2017-08-01 2017-07-28 6.844 447,107 -3,980 0.06% 3,059,961
2017-07-31 2017-07-27 6.618 451,087 +3,980 0.06% 2,985,200
2017-06-21 2017-06-19 6.753 447,107 -10,614 0.06% 3,019,521
2017-06-19 2017-06-15 6.543 457,721 +5,332 0.06% 2,994,987
2017-05-29 2017-05-25 6.940 452,389 +5,245 0.06% 3,139,498
2017-05-18 2017-05-16 7.321 447,144 -2,623 0.06% 3,273,599
2017-05-12 2017-05-10 7.382 449,767 +2,623 0.06% 3,320,242
2017-04-21 2017-04-19 7.306 447,144 +1,311 0.06% 3,266,779
2017-04-20 2017-04-18 7.214 445,833 -1,311 0.06% 3,216,401
2017-04-19 2017-04-13 7.474 447,144 -1,311 0.06% 3,341,799
2017-04-06 2017-04-03 6.559 448,455 -3,934 0.06% 2,941,197
2017-03-15 2017-03-13 6.314 452,389 -6,557 0.06% 2,856,598
2017-03-14 2017-03-10 6.208 458,946 +6,557 0.07% 2,849,002
2017-01-25 2017-01-23 6.650 452,389 -6,557 0.06% 3,008,398
2017-01-16 2017-01-12 6.253 458,946 -1,311 0.07% 2,870,002
2017-01-13 2017-01-11 6.284 460,257 +1,311 0.07% 2,892,241
2017-01-04 2016-12-30 6.223 458,946 -1,311 0.07% 2,856,002
2016-12-30 2016-12-28 6.070 460,257 +1,311 0.07% 2,793,961
2016-12-02 2016-11-30 6.269 458,946 -1,311 0.07% 2,877,002
2016-11-29 2016-11-25 6.299 460,257 -2,622 0.07% 2,899,261
2016-11-25 2016-11-23 6.147 462,879 +1,311 0.07% 2,845,177
2016-11-24 2016-11-22 5.979 461,568 +20,980 0.07% 2,759,679
2016-10-13 2016-10-11 5.735 440,588 -1,311 0.06% 2,526,721
2016-10-04 2016-09-30 5.628 441,899 +1,311 0.06% 2,487,060
2016-09-28 2016-09-26 5.735 440,588 -19,669 0.06% 2,526,721
2016-09-26 2016-09-22 6.018 460,257 +5,346 0.07% 2,769,975
2016-09-08 2016-09-06 6.003 454,911 +12,961 0.07% 2,730,781
2016-09-07 2016-09-05 5.926 441,950 -1,296 0.06% 2,618,878
2016-09-01 2016-08-30 5.771 443,246 +1,296 0.06% 2,558,157
2016-08-15 2016-08-11 5.987 441,950 +6,480 0.06% 2,646,158
2016-08-10 2016-08-08 5.818 435,470 -6,480 0.06% 2,533,439
2016-07-28 2016-07-26 5.648 441,950 -6,481 0.06% 2,496,118
2016-07-25 2016-07-21 5.771 448,431 +6,481 0.06% 2,588,082
2016-07-12 2016-07-08 5.154 441,950 +6,480 0.06% 2,277,878
2016-06-08 2016-06-06 5.657 435,470 +6,668 0.06% 2,463,641
2016-06-02 2016-05-31 5.642 428,802 +6,381 0.06% 2,419,198
2016-05-09 2016-05-05 5.845 422,421 +3,828 0.06% 2,469,257
2016-05-05 2016-05-03 6.018 418,593 +2,553 0.06% 2,519,041
2016-04-25 2016-04-21 6.363 416,040 +6,381 0.06% 2,647,117
2016-04-19 2016-04-15 6.488 409,659 -6,381 0.06% 2,657,877
2016-04-18 2016-04-14 6.457 416,040 +6,381 0.06% 2,686,237
2016-03-11 2016-03-09 5.814 409,659 +1,276 0.06% 2,381,817
2015-12-29 2015-12-24 7.209 408,383 -1,276 0.06% 2,943,998
2015-12-21 2015-12-17 7.256 409,659 +6,381 0.06% 2,972,457
2015-12-18 2015-12-16 7.084 403,278 -14,039 0.06% 2,856,637
2015-12-14 2015-12-10 7.413 417,317 +6,381 0.06% 3,093,423
2015-12-07 2015-12-03 7.820 410,936 +1,277 0.06% 3,213,563
2015-12-01 2015-11-27 8.071 409,659 -20,420 0.06% 3,306,296
2015-11-30 2015-11-26 8.322 430,079 -1,276 0.06% 3,578,943
2015-11-27 2015-11-25 8.463 431,355 +19,143 0.06% 3,650,401
2015-11-26 2015-11-24 8.510 412,212 +1,276 0.06% 3,507,781
2015-11-16 2015-11-12 8.040 410,936 -3,828 0.06% 3,303,723
2015-11-13 2015-11-11 7.992 414,764 -6,381 0.06% 3,314,998
2015-11-02 2015-10-29 7.977 421,145 -6,381 0.06% 3,359,398
2015-10-15 2015-10-13 7.961 427,526 -12,762 0.06% 3,403,598
2015-10-07 2015-10-05 7.726 440,288 -12,762 0.06% 3,401,698
2015-09-21 2015-09-17 7.842 453,050 +4,008 0.07% 3,553,035
2015-08-20 2015-08-18 9.139 449,042 -12,649 0.07% 4,103,802
2015-08-19 2015-08-17 9.518 461,691 -5,059 0.07% 4,394,602
2015-08-14 2015-08-12 9.898 466,750 +1,264 0.07% 4,619,876
2015-07-28 2015-07-24 10.530 465,486 +30,358 0.07% 4,901,765
2015-07-27 2015-07-23 11.068 435,128 -37,947 0.06% 4,816,002
2015-07-24 2015-07-22 11.258 473,075 -2,530 0.07% 5,325,760
2015-07-15 2015-07-13 10.214 475,605 -2,530 0.07% 4,857,922
2015-07-13 2015-07-09 9.171 478,135 +1,265 0.07% 4,384,804
2015-07-08 2015-07-06 9.661 476,870 +39,212 0.07% 4,606,943
2015-07-03 2015-06-30 12.001 437,658 -3,794 0.06% 5,252,285
2015-06-30 2015-06-26 12.270 441,452 +8,854 0.07% 5,416,476
2015-06-29 2015-06-25 13.076 432,598 -1,265 0.06% 5,656,680
2015-06-26 2015-06-24 12.950 433,863 -6,324 0.06% 5,618,342
2015-06-23 2015-06-19 12.270 440,187 -31,623 0.06% 5,400,955
2015-06-16 2015-06-12 12.270 471,810 -6,325 0.07% 5,788,959
2015-06-15 2015-06-11 12.222 478,135 +1,265 0.07% 5,843,885
2015-06-10 2015-06-08 12.681 476,870 +1,265 0.07% 6,047,084
2015-06-05 2015-06-03 13.388 475,605 +3,230 0.07% 6,367,564
2015-06-04 2015-06-02 13.420 472,375 -3,769 0.07% 6,339,360
2015-06-03 2015-06-01 13.659 476,144 -6,282 0.07% 6,503,640
2015-05-29 2015-05-27 12.608 482,426 -1,256 0.07% 6,082,566
2015-05-21 2015-05-19 11.478 483,682 -1,256 0.07% 5,551,702
2015-05-18 2015-05-14 11.589 484,938 -6,282 0.07% 5,620,158
2015-05-12 2015-05-08 11.271 491,220 -12,563 0.07% 5,536,563
2015-04-30 2015-04-28 11.908 503,783 +2,513 0.07% 5,998,961
2015-04-28 2015-04-24 11.908 501,270 +3,769 0.07% 5,969,036
2015-04-27 2015-04-23 11.510 497,501 -16,332 0.07% 5,726,156
2015-04-24 2015-04-22 11.430 513,833 -157,040 0.08% 5,873,235
2015-04-23 2015-04-21 10.841 670,873 -8,794 0.10% 7,273,080
2015-04-22 2015-04-20 10.539 679,667 +12,563 0.10% 7,162,837
2015-04-21 2015-04-17 10.953 667,104 +1,256 0.10% 7,306,559
2015-04-20 2015-04-16 11.112 665,848 -27,639 0.10% 7,398,803
2015-04-17 2015-04-15 10.937 693,487 -6,281 0.10% 7,584,483
2015-04-16 2015-04-14 11.128 699,768 +7,538 0.10% 7,786,857
2015-04-10 2015-04-08 10.825 692,230 +27,639 0.10% 7,493,596
2015-04-09 2015-04-02 10.300 664,591 -57,791 0.10% 6,845,255
2015-04-08 2015-04-01 10.093 722,382 -1,256 0.11% 7,291,000
2015-04-02 2015-03-31 9.568 723,638 +6,281 0.11% 6,923,517
2015-04-01 2015-03-30 9.647 717,357 -23,870 0.11% 6,920,522
2015-03-31 2015-03-27 9.186 741,227 -1,571,652 0.11% 6,808,602
2015-03-30 2015-03-26 8.628 2,312,879 -314,079 0.34% 19,956,442
2015-03-26 2015-03-24 8.947 2,626,958 +11,307 0.39% 23,502,841
2015-03-24 2015-03-20 8.294 2,615,651 +18,845 0.39% 21,694,440
2015-03-18 2015-03-16 8.167 2,596,806 +7,538 0.39% 21,207,418
2015-03-12 2015-03-10 8.549 2,589,268 -2,513 0.39% 22,135,137
2015-03-11 2015-03-09 8.469 2,591,781 +12,563 0.39% 21,950,320
2015-03-05 2015-03-03 8.867 2,579,218 +5,025 0.38% 22,870,421
2015-03-03 2015-02-27 8.517 2,574,193 +32,665 0.38% 21,924,303
2015-02-26 2015-02-24 8.469 2,541,528 +36,433 0.38% 21,524,717
2015-02-24 2015-02-18 8.581 2,505,095 -1,257 0.37% 21,495,318
2015-02-13 2015-02-11 7.960 2,506,352 +2,513 0.37% 19,950,004
2015-02-12 2015-02-10 7.912 2,503,839 +31,408 0.37% 19,810,421
2015-02-11 2015-02-09 8.071 2,472,431 +30,152 0.37% 19,955,520
2015-02-09 2015-02-05 8.214 2,442,279 +94,223 0.36% 20,062,077
2015-02-06 2015-02-04 8.469 2,348,056 +28,896 0.35% 19,886,163
2015-01-30 2015-01-28 8.915 2,319,160 +10,050 0.35% 20,675,197
2015-01-27 2015-01-23 8.788 2,309,110 +6,282 0.34% 20,291,522
2015-01-26 2015-01-22 8.724 2,302,828 -2,513 0.34% 20,089,678
2015-01-21 2015-01-19 8.565 2,305,341 +7,538 0.34% 19,744,601
2015-01-20 2015-01-16 9.042 2,297,803 +628,158 0.34% 20,777,440
2015-01-06 2015-01-02 9.504 1,669,645 -1,256 0.25% 15,868,263
2014-12-22 2014-12-18 8.915 1,670,901 +1,256 0.25% 14,896,000
2014-12-17 2014-12-15 9.615 1,669,645 -10,050 0.25% 16,054,323
2014-12-16 2014-12-12 9.647 1,679,695 +1,256,316 0.25% 16,204,438
2014-12-15 2014-12-11 9.504 423,379 +1,257 0.06% 4,023,783
2014-12-09 2014-12-05 9.838 422,122 +3,769 0.06% 4,152,956
2014-12-08 2014-12-04 9.377 418,353 +1,256 0.06% 3,922,736
2014-12-05 2014-12-03 9.393 417,097 -6,282 0.06% 3,917,599
2014-12-03 2014-12-01 9.170 423,379 +6,282 0.06% 3,882,243
2014-11-21 2014-11-19 10.571 417,097 +2,513 0.06% 4,408,959
2014-11-13 2014-11-11 10.602 414,584 +1,256 0.06% 4,395,595
2014-11-07 2014-11-05 10.730 413,328 +3,769 0.06% 4,434,918
2014-11-05 2014-11-03 10.809 409,559 +5,025 0.06% 4,427,078
2014-11-04 2014-10-31 10.714 404,534 +3,769 0.06% 4,334,121
2014-10-31 2014-10-29 10.825 400,765 +1,256 0.06% 4,338,400
2014-10-30 2014-10-28 10.730 399,509 +5,026 0.06% 4,286,644
2014-10-20 2014-10-16 10.857 394,483 +2,512 0.06% 4,282,956
2014-10-16 2014-10-14 11.096 391,971 +2,513 0.06% 4,349,283
2014-10-15 2014-10-13 11.319 389,458 +3,769 0.06% 4,408,199
2014-10-13 2014-10-09 11.780 385,689 -3,769 0.06% 4,543,598
2014-10-09 2014-10-07 11.637 389,458 -3,769 0.06% 4,532,199
2014-10-08 2014-10-06 11.398 393,227 +6,282 0.06% 4,482,159
2014-10-06 2014-09-30 11.414 386,945 -3,769 0.06% 4,416,714
2014-10-03 2014-09-29 11.398 390,714 -36,434 0.06% 4,453,515
2014-09-30 2014-09-26 11.717 427,148 +1,257 0.06% 5,004,804
2014-09-29 2014-09-25 11.780 425,891 -18,845 0.06% 5,017,196
2014-09-26 2014-09-24 11.828 444,736 -464,837 0.07% 5,260,439
2014-09-25 2014-09-23 11.207 909,573 -50,253 0.14% 10,193,918
2014-09-24 2014-09-22 11.351 959,826 -87,942 0.14% 10,894,642
2014-09-23 2014-09-19 11.545 1,047,768 -67,841 0.16% 12,096,747
2014-09-22 2014-09-18 11.561 1,115,609 -23,477 0.17% 12,897,852
2014-09-19 2014-09-17 11.481 1,139,086 -148,631 0.17% 13,078,076
2014-09-18 2014-09-16 11.337 1,287,717 -4,996 0.19% 14,598,958
2014-09-17 2014-09-15 11.369 1,292,713 -134,892 0.19% 14,696,999
2014-09-16 2014-09-12 11.353 1,427,605 -209,832 0.21% 16,207,741
2014-09-15 2014-09-11 11.225 1,637,437 -162,369 0.25% 18,380,224
2014-09-12 2014-09-10 11.001 1,799,806 +7,494 0.27% 19,799,336
2014-09-11 2014-09-08 11.289 1,792,312 -43,715 0.27% 20,233,495
2014-09-10 2014-09-05 11.289 1,836,027 -242,306 0.28% 20,726,996
2014-09-08 2014-09-04 11.209 2,078,333 -293,515 0.31% 23,296,000
2014-09-05 2014-09-03 11.129 2,371,848 -380,944 0.36% 26,396,105
2014-09-04 2014-09-02 10.969 2,752,792 -43,715 0.41% 30,194,800
2014-09-03 2014-09-01 10.953 2,796,507 -103,667 0.42% 30,629,521
2014-08-28 2014-08-26 10.825 2,900,174 +2,498 0.44% 31,393,442
2014-08-27 2014-08-25 11.049 2,897,676 -93,675 0.43% 32,016,002
2014-08-26 2014-08-22 11.017 2,991,351 -4,062,991 0.45% 32,955,204
2014-08-25 2014-08-21 10.633 7,054,342 -59,952 1.06% 75,005,442
2014-08-21 2014-08-19 10.552 7,114,294 -48,711 1.07% 75,073,283
2014-08-18 2014-08-14 10.697 7,163,005 -207,333 1.07% 76,619,604
2014-08-15 2014-08-13 10.633 7,370,338 -1,214,027 1.11% 78,365,276
2014-08-14 2014-08-12 10.280 8,584,365 -79,935 1.29% 88,249,324
2014-08-13 2014-08-11 10.232 8,664,300 -99,920 1.30% 88,654,855
2014-08-11 2014-08-07 10.280 8,764,220 -62,450 1.31% 90,098,277
2014-08-08 2014-08-06 10.296 8,826,670 -354,716 1.32% 90,881,618
2014-08-07 2014-08-05 10.184 9,181,386 -31,225 1.38% 93,504,723
2014-08-06 2014-08-04 10.088 9,212,611 -62,450 1.38% 92,937,603
2014-08-04 2014-07-31 10.136 9,275,061 -41,217 1.39% 94,013,164
2014-08-01 2014-07-30 10.184 9,316,278 -83,682 1.40% 94,878,485
2014-07-31 2014-07-29 10.232 9,399,960 -91,177 1.41% 96,182,276
2014-07-30 2014-07-28 10.072 9,491,137 -6,245 1.42% 95,595,417
2014-07-29 2014-07-25 10.088 9,497,382 +1,249 1.42% 95,810,397
2014-07-25 2014-07-23 10.392 9,496,133 -500,849 1.42% 98,686,937
2014-07-24 2014-07-22 10.120 9,996,982 -168,614 1.50% 101,170,565
2014-07-23 2014-07-21 9.960 10,165,596 -217,326 1.52% 101,249,157
2014-07-22 2014-07-18 9.944 10,382,922 -46,213 1.56% 103,247,460
2014-07-21 2014-07-17 10.072 10,429,135 -859,311 1.56% 105,043,001
2014-07-18 2014-07-16 9.848 11,288,446 -16,237 1.69% 111,167,403
2014-07-17 2014-07-15 9.832 11,304,683 -162,369 1.70% 111,146,284
2014-07-16 2014-07-14 9.672 11,467,052 -103,667 1.72% 110,906,476
2014-07-15 2014-07-11 9.784 11,570,719 -128,647 1.74% 113,206,077
2014-07-14 2014-07-10 10.024 11,699,366 -622,001 1.75% 117,274,839
2014-07-11 2014-07-09 9.704 12,321,367 -77,438 1.85% 119,563,798
2014-07-10 2014-07-08 9.768 12,398,805 -68,695 1.86% 121,109,399
2014-07-09 2014-07-07 9.784 12,467,500 -179,856 1.87% 121,980,040
2014-07-08 2014-07-04 9.688 12,647,356 -442,145 1.90% 122,524,603
2014-07-07 2014-07-03 9.368 13,089,501 -61,201 1.96% 122,615,999
2014-07-04 2014-07-02 9.432 13,150,702 -43,715 1.97% 124,031,620
2014-07-03 2014-06-30 9.384 13,194,417 -62,450 1.98% 123,810,081
2014-07-02 2014-06-27 9.384 13,256,867 -157,374 1.99% 124,396,082
2014-06-30 2014-06-26 9.319 13,414,241 -14,988 2.01% 125,013,604
2014-06-27 2014-06-25 9.576 13,429,229 -337,229 2.01% 128,593,924
2014-06-26 2014-06-24 9.175 13,766,458 -96,173 2.07% 126,312,119
2014-06-25 2014-06-23 9.287 13,862,631 -79,936 2.08% 128,748,401
2014-06-24 2014-06-20 9.175 13,942,567 -31,225 2.09% 127,927,982
2014-06-23 2014-06-19 9.159 13,973,792 -56,205 2.10% 127,990,722
2014-06-09 2014-06-05 10.420 14,029,997 +109,725 2.10% 146,197,932
2014-06-04 2014-05-30 10.194 13,920,272 -58,094 2.11% 141,901,196
2014-06-03 2014-05-29 10.356 13,978,366 -18,541 2.12% 144,755,198
2014-05-30 2014-05-28 10.404 13,996,907 -185,406 2.12% 145,626,642
2014-05-29 2014-05-27 10.453 14,182,313 -6,180 2.15% 148,244,083
2014-05-28 2014-05-26 10.695 14,188,493 -540,149 2.15% 151,752,381
2014-05-27 2014-05-23 10.566 14,728,642 -746,568 2.23% 155,622,960
2014-05-26 2014-05-22 10.194 15,475,210 -161,921 2.35% 157,752,004
2014-05-23 2014-05-21 10.097 15,637,131 +12,361 2.37% 157,884,483
2014-05-16 2014-05-14 10.194 15,624,770 -23,485 2.37% 159,276,597
2014-05-15 2014-05-13 10.356 15,648,255 -254,624 2.37% 162,047,999
2014-05-14 2014-05-12 10.016 15,902,879 +6,180 2.41% 159,281,079
2014-05-12 2014-05-08 9.708 15,896,699 -33,373 2.41% 154,332,001
2014-05-09 2014-05-07 9.692 15,930,072 -97,647 2.41% 154,398,240
2014-05-08 2014-05-05 10.469 16,027,719 -247,208 2.43% 167,792,979
2014-05-07 2014-05-02 10.469 16,274,927 -836,798 2.47% 170,380,981
2014-05-05 2014-04-30 10.178 17,111,725 -84,051 2.59% 174,157,516
2014-05-02 2014-04-29 10.113 17,195,776 -1,106,255 2.61% 173,900,000
2014-04-30 2014-04-28 9.708 18,302,031 -166,865 2.77% 177,684,000
2014-04-29 2014-04-25 9.757 18,468,896 -220,015 2.80% 180,200,517
2014-04-28 2014-04-24 9.773 18,688,911 -430,142 2.83% 182,649,598
2014-04-23 2014-04-17 9.223 19,119,053 +1,236 2.90% 176,335,201
2014-04-10 2014-04-08 8.624 19,117,817 -6,180 2.90% 164,878,222
2014-04-07 2014-04-03 8.899 19,123,997 +3,708 2.90% 170,192,000
2014-04-04 2014-04-02 8.689 19,120,289 +18,541 2.90% 166,137,061
2014-03-31 2014-03-27 8.721 19,101,748 -182,934 2.90% 166,594,117
2014-03-28 2014-03-26 8.495 19,284,682 -2,472 2.92% 163,820,999
2014-03-25 2014-03-21 8.187 19,287,154 -16,069 2.92% 157,912,479
2014-03-24 2014-03-20 7.929 19,303,223 -6,180 2.93% 153,046,603
2014-03-19 2014-03-17 7.556 19,309,403 -2,472 2.93% 145,909,481
2014-03-18 2014-03-14 7.686 19,311,875 -6,180 2.93% 148,428,000
2014-03-17 2014-03-13 7.815 19,318,055 -12,361 2.93% 150,976,139
2014-03-05 2014-03-03 8.382 19,330,416 +6,181 2.93% 162,020,044
2014-02-28 2014-02-26 7.734 19,324,235 +1,236 2.93% 149,461,037
2014-02-27 2014-02-25 7.702 19,322,999 -4,944 2.93% 148,826,158
2014-02-26 2014-02-24 7.783 19,327,943 -6,181 2.93% 150,427,936
2014-02-24 2014-02-20 8.155 19,334,124 -1,236 2.93% 157,671,363
2014-02-21 2014-02-19 8.155 19,335,360 +4,944 2.93% 157,681,442
2014-02-17 2014-02-13 8.009 19,330,416 +6,181 2.93% 154,826,104
2014-02-14 2014-02-12 8.139 19,324,235 +1,236 2.93% 157,278,037
2014-02-04 2014-01-28 7.896 19,322,999 +1,236 2.93% 152,578,078
2014-01-29 2014-01-27 7.783 19,321,763 -1,236 2.93% 150,379,838
2014-01-27 2014-01-23 8.495 19,322,999 +2,472 2.93% 164,146,497
2014-01-21 2014-01-17 9.077 19,320,527 -63,038 2.93% 175,379,818
2014-01-20 2014-01-16 9.094 19,383,565 -24,721 2.94% 176,265,678
2014-01-17 2014-01-15 9.191 19,408,286 -55,622 2.94% 178,374,720
2014-01-16 2014-01-14 9.239 19,463,908 -278,109 2.95% 179,830,742
2014-01-15 2014-01-13 9.191 19,742,017 -101,355 2.99% 181,441,924
2014-01-14 2014-01-10 9.110 19,843,372 -160,685 3.01% 180,768,042
2014-01-13 2014-01-09 9.077 20,004,057 -164,393 3.03% 181,584,481
2014-01-10 2014-01-08 9.288 20,168,450 -386,880 3.06% 187,319,160
2014-01-09 2014-01-07 9.094 20,555,330 -207,655 3.12% 186,921,197
2014-01-08 2014-01-06 9.174 20,762,985 -394,296 3.15% 190,489,321
2014-01-07 2014-01-03 9.644 21,157,281 -1,117,380 3.21% 204,034,637
2014-01-06 2014-01-02 9.498 22,274,661 -1,002,427 3.38% 211,566,543
2014-01-03 2013-12-31 9.530 23,277,088 -1,075,354 3.53% 221,840,956
2014-01-02 2013-12-27 9.708 24,352,442 -1,546,285 3.69% 236,423,996
2013-12-27 2013-12-20 8.592 25,898,727 -1,236 3.93% 222,520,857
2013-12-23 2013-12-19 8.608 25,899,963 -65,510 3.93% 222,950,557
2013-12-20 2013-12-18 9.142 25,965,473 -262,041 3.94% 237,379,096
2013-12-19 2013-12-17 9.045 26,227,514 -101,355 3.98% 237,228,422
2013-12-18 2013-12-16 9.061 26,328,869 -276,873 3.99% 238,571,201
2013-12-17 2013-12-13 8.899 26,605,742 -195,294 4.03% 236,775,003
2013-12-16 2013-12-12 8.818 26,801,036 -432,614 4.06% 236,344,701
2013-12-13 2013-12-11 8.835 27,233,650 -692,181 4.13% 240,600,364
2013-12-09 2013-12-05 8.398 27,925,831 -1,237 4.23% 234,515,336
2013-12-06 2013-12-04 8.365 27,927,068 +1,237 4.23% 233,621,964
2013-12-02 2013-11-28 8.398 27,925,831 +7,416 4.23% 234,515,336
2013-11-29 2013-11-27 8.349 27,918,415 -4,944 4.23% 233,097,838
2013-11-28 2013-11-26 8.123 27,923,359 +32,137 4.23% 226,813,637
2013-11-27 2013-11-25 8.446 27,891,222 +2,472 4.23% 235,578,597
2013-11-25 2013-11-21 8.592 27,888,750 +12,360 4.23% 239,619,057
2013-11-22 2013-11-20 8.349 27,876,390 +6,180 4.23% 232,746,961
2013-11-21 2013-11-19 8.705 27,870,210 -12,360 4.22% 242,616,483
2013-11-13 2013-11-11 8.123 27,882,570 +6,180 4.23% 226,482,319
2013-11-07 2013-11-05 8.560 27,876,390 -1,236 4.23% 238,610,741
2013-11-06 2013-11-04 8.252 27,877,626 +3,708 4.23% 230,050,800
2013-11-05 2013-11-01 8.268 27,873,918 +13,597 4.23% 230,471,221
2013-11-04 2013-10-31 8.333 27,860,321 +8,652 4.22% 232,161,997
2013-11-01 2013-10-30 8.398 27,851,669 +1,236 4.22% 233,892,539
2013-10-30 2013-10-28 8.398 27,850,433 -6,180 4.22% 233,882,159
2013-10-29 2013-10-25 8.608 27,856,613 -30,901 4.22% 239,793,678
2013-10-28 2013-10-24 8.818 27,887,514 -74,163 4.23% 245,925,798
2013-10-25 2013-10-23 8.802 27,961,677 -179,225 4.24% 246,127,364
2013-10-24 2013-10-22 9.207 28,140,902 -1,637,752 4.27% 259,088,458
2013-10-23 2013-10-21 8.689 29,778,654 -18,541 4.51% 258,748,079
2013-10-22 2013-10-18 8.689 29,797,195 -44,497 4.52% 258,909,183
2013-10-21 2013-10-17 8.673 29,841,692 -164,393 4.52% 258,812,959
2013-10-18 2013-10-16 8.705 30,006,085 -40,790 4.55% 261,209,758
2013-10-17 2013-10-15 8.786 30,046,875 -176,753 4.55% 263,995,744
2013-10-16 2013-10-11 8.689 30,223,628 -276,873 4.58% 262,614,479
2013-10-15 2013-10-10 8.754 30,500,501 -14,832 4.62% 266,994,321
2013-10-11 2013-10-09 8.835 30,515,333 -296,650 4.63% 269,592,957
2013-10-10 2013-10-08 8.916 30,811,983 -315,190 4.67% 274,706,562
2013-10-09 2013-10-07 8.560 31,127,173 +25,957 4.72% 266,436,142
2013-10-08 2013-10-04 8.786 31,101,216 -316,426 4.71% 273,259,321
2013-10-07 2013-10-03 8.738 31,417,642 -18,541 4.76% 274,514,401
2013-10-04 2013-10-02 8.657 31,436,183 +1,457,291 4.77% 272,133,104
2013-10-02 2013-09-27 8.673 29,978,892 -6,181 4.54% 260,002,876
2013-09-18 2013-09-16 7.395 29,985,073 -3,708 4.55% 221,727,263
2013-09-16 2013-09-12 7.459 29,988,781 -6,180 4.55% 223,695,642
2013-09-13 2013-09-11 7.540 29,994,961 -12,360 4.55% 226,168,441
2013-09-09 2013-09-05 7.168 30,007,321 +6,180 4.55% 215,094,218
2013-09-05 2013-09-03 7.217 30,001,141 +13,596 4.55% 216,506,239
2013-08-20 2013-08-16 7.427 29,987,545 -1,236 4.55% 222,715,982
2013-08-19 2013-08-15 7.475 29,988,781 +3,708 4.55% 224,180,882
2013-07-29 2013-07-25 7.686 29,985,073 +30,901 4.55% 230,460,503
2013-07-22 2013-07-18 7.508 29,954,172 +12,361 4.54% 224,891,523
2013-07-19 2013-07-17 7.443 29,941,811 +43,261 4.54% 222,860,798
2013-07-18 2013-07-16 7.524 29,898,550 +13,597 4.53% 224,957,701
2013-07-12 2013-07-10 7.378 29,884,953 -4,945 4.53% 220,503,357
2013-07-09 2013-07-05 7.556 29,889,898 -3,708 4.53% 225,859,883
2013-06-19 2013-06-17 7.087 29,893,606 -2,472 4.53% 211,860,602
2013-06-18 2013-06-14 7.120 29,896,078 -6,180 4.53% 212,845,601
2013-06-17 2013-06-13 7.200 29,902,258 -2,472 4.53% 215,308,800
2013-06-14 2013-06-11 7.217 29,904,730 +6,180 4.53% 215,810,479
2013-05-28 2013-05-24 7.783 29,898,550 +6,180 4.53% 232,698,181
2013-05-27 2013-05-23 7.799 29,892,370 -1,236 4.53% 233,133,763
2013-05-08 2013-05-06 8.899 29,893,606 -3,708 4.53% 266,035,003
2013-05-06 2013-05-02 8.042 29,897,314 -4,944 4.53% 240,428,721
2013-05-02 2013-04-29 8.317 29,902,258 +6,180 4.53% 248,693,760
2013-04-30 2013-04-26 9.142 29,896,078 +3,708 4.53% 273,313,102
2013-04-29 2013-04-25 9.563 29,892,370 +1,236 4.53% 285,854,883
2013-04-26 2013-04-24 9.757 29,891,134 -4,944 4.53% 291,646,984
2013-04-25 2013-04-23 9.595 29,896,078 -82,814 4.53% 286,857,822
2013-04-19 2013-04-17 9.757 29,978,892 -30,901 4.54% 292,503,236
2013-04-17 2013-04-15 9.806 30,009,793 -56,858 4.55% 294,261,476
2013-04-12 2013-04-10 9.886 30,066,651 -80,343 4.56% 297,251,498
2013-04-11 2013-04-09 9.806 30,146,994 -190,350 4.57% 295,606,803
2013-04-05 2013-04-02 10.064 30,337,344 -11,124 4.60% 305,327,362
2013-03-21 2013-03-19 10.388 30,348,468 -3,090,098 4.60% 315,260,519
2013-03-19 2013-03-15 10.259 33,438,566 +2,472 5.07% 343,032,041
2013-03-18 2013-03-14 10.291 33,436,094 +2,472 5.07% 344,088,722
2013-03-14 2013-03-12 10.113 33,433,622 +2,472 5.07% 338,112,503
2013-03-13 2013-03-11 10.647 33,431,150 -1,236 5.07% 355,938,524
2013-03-11 2013-03-07 10.938 33,432,386 -2,472 5.07% 365,688,964
2013-02-25 2013-02-21 9.708 33,434,858 -3,708 5.07% 324,600,002
2013-02-21 2013-02-19 9.352 33,438,566 -123,604 5.07% 312,732,681
2013-02-20 2013-02-18 8.851 33,562,170 +6,180 5.09% 297,053,822
2013-02-19 2013-02-15 8.932 33,555,990 -30,901 5.09% 299,713,924
2013-02-06 2013-02-04 8.899 33,586,891 -30,901 5.09% 298,903,004
2013-01-30 2013-01-28 8.608 33,617,792 -2,472 5.10% 289,386,724
2013-01-25 2013-01-23 8.624 33,620,264 -3,708 5.10% 289,952,003
2013-01-14 2013-01-10 7.524 33,623,972 -3,708 5.10% 252,987,902
2012-10-26 2012-10-24 6.310 33,627,680 -6,180 5.10% 212,206,801
2012-10-22 2012-10-18 6.035 33,633,860 -6,180 5.10% 202,994,060
2012-10-19 2012-10-17 5.825 33,640,040 +3,708 5.10% 195,955,199
2012-10-17 2012-10-15 5.793 33,636,332 +6,180 5.10% 194,845,079
2012-10-04 2012-09-28 5.712 33,630,152 +6,180 5.10% 192,088,480
2012-09-27 2012-09-25 5.696 33,623,972 -61,802 5.10% 191,509,122
2012-08-29 2012-08-27 5.825 33,685,774 +6,181 5.11% 196,221,602
2012-07-12 2012-07-10 6.294 33,679,593 -8,653 5.11% 211,989,437
2012-06-04 2012-05-31 6.019 33,688,246 -1,236 5.11% 202,777,201
2012-05-04 2012-05-02 5.793 33,689,482 -6,180 5.11% 195,152,961
2012-05-03 2012-04-30 5.615 33,695,662 +6,180 5.11% 189,191,340
2012-04-12 2012-04-10 5.890 33,689,482 -1,236 5.11% 198,423,681
2012-03-28 2012-03-26 5.906 33,690,718 +1,236 5.11% 198,976,101
2012-02-09 2012-02-07 7.120 33,689,482 -7,416 5.11% 239,852,801
2012-02-06 2012-02-02 7.039 33,696,898 +3,708 5.11% 237,179,400
2012-02-02 2012-01-31 6.844 33,693,190 +2,472 5.11% 230,611,141
2011-12-19 2011-12-15 6.310 33,690,718 -12,360 5.11% 212,604,601
2011-12-13 2011-12-09 6.262 33,703,078 +6,180 5.11% 211,046,579
2011-12-08 2011-12-06 6.310 33,696,898 +6,180 5.11% 212,643,600
2011-12-07 2011-12-05 6.440 33,690,718 +1,236 5.11% 216,965,721
2011-10-24 2011-10-20 5.534 33,689,482 -2,472 5.11% 186,431,041
2011-10-21 2011-10-19 5.518 33,691,954 -1,236 5.11% 185,899,561
2011-10-07 2011-10-04 4.854 33,693,190 +1,236 5.11% 163,554,000
2011-08-17 2011-08-15 6.327 33,691,954 +61,802 5.11% 213,157,561
2011-08-15 2011-08-11 6.375 33,630,152 +1,236 5.10% 214,399,040
2011-08-12 2011-08-10 6.537 33,628,916 -2,472 5.10% 219,832,561
2011-08-10 2011-08-08 6.683 33,631,388 -2,472 5.10% 224,746,340
2011-08-05 2011-08-03 7.443 33,633,860 +530,261 5.10% 250,341,200
2011-08-04 2011-08-02 7.524 33,103,599 +13,800,376 5.02% 249,072,598
2011-08-03 2011-08-01 7.475 19,303,223 +1,236 2.93% 144,301,082
2011-07-26 2011-07-22 7.459 19,301,987 +1,236 2.93% 143,979,523
2011-07-21 2011-07-19 7.378 19,300,751 +2,472 2.93% 142,408,803
2011-07-19 2011-07-15 7.443 19,298,279 -1,236 2.93% 143,639,604
2011-07-04 2011-06-29 7.653 19,299,515 +12,213,303 2.93% 147,708,443
2011-06-27 2011-06-23 6.731 7,086,212 +1,236 1.07% 47,698,559
2011-06-20 2011-06-16 7.281 7,084,976 +30,901 1.07% 51,587,999
2011-06-14 2011-06-10 7.556 7,054,075 +18,540 1.07% 53,303,379
2011-06-08 2011-06-03 8.317 7,035,535 +74,163 1.07% 58,513,764
2011-05-16 2011-05-12 9.352 6,961,372 -12,361 1.06% 65,105,918
2011-05-03 2011-04-28 9.498 6,973,733 -3,708 1.06% 66,237,084
2011-04-15 2011-04-13 10.259 6,977,441 +2,472 1.06% 71,578,603
2011-04-13 2011-04-11 10.210 6,974,969 +3,708 1.06% 71,214,663
2011-04-07 2011-04-04 10.615 6,971,261 +3,709 1.06% 73,996,805
2011-04-04 2011-03-31 10.825 6,967,552 +12,360 1.06% 75,423,055
2011-04-01 2011-03-30 11.084 6,955,192 -2,472 1.05% 77,089,900
2011-03-21 2011-03-17 10.534 6,957,664 +2,472 1.05% 73,289,579
2011-03-10 2011-03-08 11.618 6,955,192 +4,944 1.05% 80,803,720
2011-03-07 2011-03-03 11.327 6,950,248 -2,472 1.05% 78,722,001
2011-03-03 2011-03-01 11.844 6,952,720 +2,472 1.05% 82,350,001
2011-02-28 2011-02-24 10.695 6,950,248 -49,441 1.05% 74,336,061
2011-02-24 2011-02-22 11.132 6,999,689 -3,709 1.06% 77,922,875
2011-01-31 2011-01-27 11.165 7,003,398 -1,236 1.06% 78,190,805
2011-01-28 2011-01-26 10.631 7,004,634 +1,236 1.06% 74,464,384
2011-01-25 2011-01-21 11.537 7,003,398 +1,236 1.06% 80,797,165
2011-01-18 2011-01-14 12.119 7,002,162 -2,472 1.06% 84,861,706
2011-01-14 2011-01-12 11.974 7,004,634 +2,472 1.06% 83,871,605
2011-01-13 2011-01-11 11.747 7,002,162 +8,653 1.06% 82,255,806
2011-01-07 2011-01-05 12.055 6,993,509 -30,901 1.06% 84,304,197
2011-01-04 2010-12-31 11.925 7,024,410 -4,944 1.06% 83,767,417
2011-01-03 2010-12-29 12.071 7,029,354 +7,416 1.07% 84,850,035
2010-12-29 2010-12-24 11.650 7,021,938 +321,370 1.06% 81,806,398
2010-12-28 2010-12-22 11.165 6,700,568 +126,076 1.02% 74,809,800
2010-12-23 2010-12-21 11.359 6,574,492 +22,249 1.00% 74,678,760
2010-12-22 2010-12-20 11.035 6,552,243 -40,790 0.99% 72,305,637
2010-12-20 2010-12-16 9.984 6,593,033 +61,802 1.00% 65,821,564
2010-12-16 2010-12-14 10.161 6,531,231 +63,038 0.99% 66,367,044
2010-12-13 2010-12-09 9.967 6,468,193 +135,965 0.98% 64,470,564
2010-12-10 2010-12-08 10.129 6,332,228 -12,361 0.96% 64,139,957
2010-12-09 2010-12-07 9.628 6,344,589 +173,046 0.96% 61,082,703
2010-12-08 2010-12-06 9.789 6,171,543 +35,845 0.94% 60,415,298
2010-12-07 2010-12-03 9.822 6,135,698 +39,553 0.93% 60,262,959
2010-12-06 2010-12-02 9.806 6,096,145 +23,485 0.92% 59,775,841
2010-12-03 2010-12-01 9.514 6,072,660 +185,406 0.92% 57,776,879
2010-12-02 2010-11-30 9.369 5,887,254 +37,081 0.89% 55,155,538
2010-12-01 2010-11-29 9.466 5,850,173 +24,721 0.89% 55,376,099
2010-11-30 2010-11-26 9.401 5,825,452 +185,406 0.88% 54,765,057
2010-11-29 2010-11-25 9.611 5,640,046 +12,360 0.85% 54,208,436
2010-11-26 2010-11-24 9.482 5,627,686 +67,982 0.85% 53,361,160
2010-11-25 2010-11-23 9.433 5,559,704 +103,827 0.84% 52,446,681
2010-11-23 2010-11-19 9.660 5,455,877 +51,914 0.83% 52,703,164
2010-11-22 2010-11-18 9.741 5,403,963 +24,721 0.82% 52,638,880
2010-11-19 2010-11-17 9.466 5,379,242 +153,269 0.82% 50,918,398
2010-11-18 2010-11-16 9.595 5,225,973 +112,479 0.79% 50,144,077
2010-11-16 2010-11-12 9.935 5,113,494 +142,145 0.78% 50,802,362
2010-11-15 2010-11-11 10.210 4,971,349 +123,604 0.75% 50,757,637
2010-11-12 2010-11-10 10.161 4,847,745 +98,883 0.73% 49,260,316
2010-11-11 2010-11-09 10.259 4,748,862 +63,038 0.72% 48,716,558
2010-11-10 2010-11-08 10.064 4,685,824 +123,604 0.71% 47,160,038
2010-11-08 2010-11-04 9.870 4,562,220 +18,540 0.69% 45,030,197
2010-11-05 2010-11-03 10.000 4,543,680 +92,703 0.69% 45,435,363
2010-11-04 2010-11-02 9.789 4,450,977 +43,262 0.67% 43,572,102
2010-11-03 2010-11-01 9.660 4,407,715 +154,504 0.67% 42,578,036
2010-11-02 2010-10-29 9.676 4,253,211 +61,802 0.64% 41,154,364
2010-11-01 2010-10-28 9.741 4,191,409 +49,442 0.64% 40,827,644
2010-10-29 2010-10-27 9.611 4,141,967 +173,045 0.63% 39,809,880
2010-10-28 2010-10-26 9.838 3,968,922 +44,498 0.60% 39,045,764
2010-10-27 2010-10-25 9.854 3,924,424 +92,703 0.59% 38,671,498
2010-10-26 2010-10-22 9.822 3,831,721 +43,261 0.58% 37,633,998
2010-10-25 2010-10-21 9.741 3,788,460 +97,647 0.57% 36,902,601
2010-10-22 2010-10-20 9.660 3,690,813 +72,927 0.56% 35,652,842
2010-10-21 2010-10-19 9.725 3,617,886 +92,702 0.55% 35,182,536
2010-10-20 2010-10-18 9.579 3,525,184 +154,505 0.53% 33,767,685
2010-10-19 2010-10-15 9.773 3,370,679 +51,914 0.51% 32,942,164
2010-10-18 2010-10-14 9.789 3,318,765 +327,550 0.50% 32,488,500
2010-10-15 2010-10-13 9.838 2,991,215 +65,510 0.45% 29,427,204
2010-10-14 2010-10-12 9.870 2,925,705 +71,691 0.44% 28,877,404
2010-10-13 2010-10-11 9.951 2,854,014 +12,360 0.43% 28,400,697
2010-10-12 2010-10-08 9.838 2,841,654 +173,046 0.43% 27,955,841
2010-10-08 2010-10-06 9.806 2,668,608 +542,621 0.40% 26,167,076
2010-10-07 2010-10-05 9.708 2,125,987 +7,416 0.32% 20,639,997
2010-10-06 2010-10-04 9.789 2,118,571 +92,703 0.32% 20,739,400
2010-10-05 2010-09-30 9.708 2,025,868 +12,360 0.31% 19,667,999
2010-09-30 2010-09-28 9.822 2,013,508 +12,361 0.31% 19,776,063
2010-09-28 2010-09-24 9.466 2,001,147 +12,360 0.30% 18,942,297
2010-09-27 2010-09-22 9.466 1,988,787 +12,360 0.30% 18,825,301
2010-09-24 2010-09-21 9.628 1,976,427 -1,236 0.30% 19,028,105
2010-09-22 2010-09-20 9.401 1,977,663 -14,832 0.30% 18,592,004
2010-09-16 2010-09-14 8.738 1,992,495 +17,305 0.30% 17,409,600
2010-09-15 2010-09-13 8.818 1,975,190 +17,304 0.30% 17,418,196
2010-09-14 2010-09-10 8.835 1,957,886 +30,901 0.30% 17,297,281
2010-09-13 2010-09-09 8.883 1,926,985 +13,596 0.29% 17,117,820
2010-09-07 2010-09-03 8.527 1,913,389 +23,485 0.29% 16,315,924
2010-09-02 2010-08-31 8.446 1,889,904 -12,360 0.29% 15,962,762
2010-08-26 2010-08-24 8.317 1,902,264 -1,236 0.29% 15,820,919
2010-08-17 2010-08-13 8.155 1,903,500 -1,236 0.29% 15,523,198
2010-08-10 2010-08-06 8.252 1,904,736 +114,951 0.29% 15,718,198
2010-08-09 2010-08-05 8.252 1,789,785 +74,163 0.27% 14,769,603
2010-08-06 2010-08-04 8.301 1,715,622 +2,472 0.26% 14,240,878
2010-08-03 2010-07-30 8.204 1,713,150 -2,472 0.26% 14,054,038
2010-07-28 2010-07-26 7.848 1,715,622 +30,901 0.26% 13,463,598
2010-07-27 2010-07-23 7.734 1,684,721 +24,720 0.26% 13,030,278
2010-07-20 2010-07-16 7.767 1,660,001 +14,833 0.25% 12,892,804
2010-07-19 2010-07-15 7.686 1,645,168 +53,150 0.25% 12,644,500
2010-07-16 2010-07-14 7.880 1,592,018 +18,540 0.24% 12,545,117
2010-07-15 2010-07-13 7.831 1,573,478 +163,157 0.24% 12,322,642
2010-07-14 2010-07-12 7.799 1,410,321 +97,647 0.21% 10,999,243
2010-07-13 2010-07-09 7.783 1,312,674 +33,374 0.20% 10,216,444
2010-07-09 2010-07-07 7.556 1,279,300 +92,702 0.19% 9,666,896
2010-07-08 2010-07-06 7.524 1,186,598 +19,777 0.18% 8,928,003
2010-07-07 2010-07-05 7.459 1,166,821 +23,485 0.18% 8,703,681
2010-07-05 2010-06-30 7.718 1,143,336 +18,540 0.17% 8,824,499
2010-06-30 2010-06-28 7.670 1,124,796 +34,610 0.17% 8,626,803
2010-06-29 2010-06-25 7.686 1,090,186 +17,304 0.17% 8,378,996
2010-06-24 2010-06-22 7.734 1,072,882 +33,373 0.16% 8,298,080
2010-06-23 2010-06-21 7.767 1,039,509 +56,858 0.16% 8,073,601
2010-06-22 2010-06-18 7.589 982,651 +16,068 0.15% 7,457,099
2010-06-21 2010-06-17 7.475 966,583 +27,193 0.15% 7,225,683
2010-06-18 2010-06-15 7.573 939,390 +124,840 0.14% 7,113,602
2010-06-15 2010-06-11 7.443 814,550 +92,703 0.12% 6,062,802
2010-06-14 2010-06-10 7.298 721,847 +46,970 0.11% 5,267,681
2010-06-11 2010-06-09 7.330 674,877 +18,540 0.10% 4,946,757
2010-06-09 2010-06-07 7.022 656,337 +46,970 0.10% 4,609,082
2010-06-01 2010-05-28 6.942 609,367 -1,236 0.09% 4,229,938
2010-05-13 2010-05-11 7.427 610,603 +6,180 0.09% 4,534,918
2010-05-04 2010-04-30 7.993 604,423 -6,180 0.09% 4,831,319
2010-04-28 2010-04-26 8.155 610,603 -6,181 0.09% 4,979,517
2010-04-27 2010-04-23 8.187 616,784 -7,416 0.09% 5,049,884
2010-04-26 2010-04-22 8.123 624,200 -1,236 0.09% 5,070,202
2010-04-23 2010-04-21 8.139 625,436 +1,236 0.09% 5,090,362
2010-04-16 2010-04-14 8.058 624,200 +6,180 0.09% 5,029,802
2010-04-15 2010-04-13 8.009 618,020 -4,944 0.09% 4,950,004
2010-03-24 2010-03-22 7.492 622,964 +6,180 0.09% 4,667,042
2010-03-23 2010-03-19 7.508 616,784 -2,472 0.09% 4,630,724
2010-03-19 2010-03-17 7.734 619,256 -35,845 0.09% 4,789,563
2010-03-18 2010-03-16 7.718 655,101 +6,180 0.10% 5,056,202
2010-03-10 2010-03-08 8.171 648,921 -6,180 0.10% 5,302,504
2010-03-04 2010-03-02 7.993 655,101 +6,180 0.10% 5,236,402
2010-03-03 2010-03-01 8.009 648,921 -1,236 0.10% 5,197,504
2010-01-28 2010-01-26 7.945 650,157 +1,236 0.10% 5,165,323
2010-01-27 2010-01-25 8.155 648,921 +37,082 0.10% 5,292,004
2010-01-20 2010-01-18 8.576 611,839 +6,180 0.09% 5,246,997
2010-01-15 2010-01-13 8.867 605,659 -18,541 0.09% 5,370,399
2010-01-12 2010-01-08 9.320 624,200 +6,180 0.09% 5,817,602
2010-01-05 2009-12-31 9.385 618,020 -4,944 0.09% 5,800,004
2010-01-04 2009-12-29 9.223 622,964 -1,236 0.09% 5,745,603
2009-12-29 2009-12-24 9.029 624,200 +6,180 0.09% 5,635,802
2009-12-23 2009-12-21 8.657 618,020 +6,181 0.09% 5,350,004
2009-12-18 2009-12-16 9.255 611,839 -44,498 0.09% 5,662,797
2009-12-16 2009-12-14 9.822 656,337 +13,597 0.10% 6,446,342
2009-12-15 2009-12-11 9.272 642,740 -9,889 0.10% 5,959,197
2009-12-11 2009-12-09 8.948 652,629 +2,472 0.10% 5,839,683
2009-12-10 2009-12-08 9.045 650,157 -6,180 0.10% 5,880,684
2009-12-07 2009-12-03 8.738 656,337 -2,472 0.10% 5,734,802
2009-12-01 2009-11-27 8.301 658,809 -6,180 0.10% 5,468,581
2009-11-20 2009-11-18 8.479 664,989 -2,472 0.10% 5,638,240
2009-11-19 2009-11-17 8.608 667,461 -6,180 0.10% 5,745,599
2009-11-18 2009-11-16 8.576 673,641 -18,541 0.10% 5,776,997
2009-11-17 2009-11-13 8.770 692,182 -12,360 0.10% 6,070,401
2009-11-13 2009-11-11 8.463 704,542 -12,361 0.11% 5,962,198
2009-11-12 2009-11-10 8.398 716,903 +23,485 0.11% 6,020,403
2009-11-11 2009-11-09 8.511 693,418 +9,888 0.11% 5,901,721
2009-11-04 2009-11-02 7.799 683,530 +6,181 0.10% 5,330,923
2009-11-02 2009-10-29 7.702 677,349 -3,709 0.10% 5,216,957
2009-10-30 2009-10-28 7.880 681,058 +3,709 0.10% 5,366,744
2009-10-29 2009-10-27 7.864 677,349 +14,832 0.10% 5,326,557
2009-10-28 2009-10-23 7.686 662,517 -2,472 0.10% 5,092,000
2009-10-27 2009-10-22 7.411 664,989 +6,180 0.10% 4,928,080
2009-10-23 2009-10-21 7.475 658,809 -6,180 0.10% 4,924,921
2009-10-21 2009-10-19 7.443 664,989 -6,180 0.10% 4,949,600
2009-10-16 2009-10-14 7.281 671,169 +7,416 0.10% 4,886,998
2009-10-13 2009-10-09 7.120 663,753 -3,708 0.10% 4,725,600
2009-10-08 2009-10-06 6.747 667,461 -2,472 0.10% 4,503,599
2009-10-07 2009-10-05 6.586 669,933 +2,472 0.10% 4,411,879
2009-10-06 2009-10-02 6.488 667,461 +2,472 0.10% 4,330,799
2009-10-05 2009-09-30 6.618 664,989 +6,180 0.10% 4,400,840
2009-09-30 2009-09-28 6.909 658,809 +1,236 0.10% 4,551,821
2009-09-29 2009-09-25 7.103 657,573 +2,472 0.10% 4,670,961
2009-09-25 2009-09-23 7.528 655,101 +6,180 0.10% 4,931,752
2009-09-24 2009-09-22 7.512 648,921 +7,336 0.10% 4,874,608
2009-09-23 2009-09-21 7.463 641,585 +6,110 0.10% 4,788,001
2009-09-22 2009-09-18 7.479 635,475 +8,555 0.10% 4,752,803
2009-09-21 2009-09-17 7.774 626,920 -2,444 0.10% 4,873,499
2009-09-16 2009-09-14 7.708 629,364 +2,444 0.10% 4,851,298
2009-08-26 2009-08-24 7.937 626,920 -4,888 0.10% 4,976,099
2009-08-24 2009-08-20 7.741 631,808 -3,667 0.10% 4,890,817
2009-08-20 2009-08-18 7.545 635,475 +4,889 0.10% 4,794,403
2009-08-19 2009-08-17 7.659 630,586 +9,776 0.10% 4,829,758
2009-08-18 2009-08-14 8.166 620,810 +7,333 0.10% 5,069,842
2009-08-17 2009-08-13 8.379 613,477 -6,111 0.09% 5,140,477
2009-08-14 2009-08-12 8.216 619,588 +43,995 0.09% 5,090,282
2009-08-13 2009-08-11 8.576 575,593 +6,110 0.09% 4,936,077
2009-08-10 2009-08-06 8.870 569,483 +2,444 0.09% 5,051,440
2009-08-05 2009-08-03 9.214 567,039 -28,107 0.09% 5,224,641
2009-08-04 2009-07-31 8.952 595,146 +8,554 0.09% 5,327,777
2009-08-03 2009-07-30 8.625 586,592 -15,887 0.09% 5,059,201
2009-07-31 2009-07-29 8.592 602,479 +18,331 0.09% 5,176,502
2009-07-30 2009-07-28 9.116 584,148 -17,109 0.09% 5,324,922
2009-07-29 2009-07-27 8.854 601,257 +6,111 0.09% 5,323,443
2009-07-28 2009-07-24 8.494 595,146 -3,667 0.09% 5,055,057
2009-07-27 2009-07-23 8.379 598,813 +7,333 0.09% 5,017,604
2009-07-23 2009-07-21 8.510 591,480 +9,776 0.09% 5,033,598
2009-07-22 2009-07-20 8.559 581,704 +48,883 0.09% 4,978,963
2009-07-20 2009-07-16 8.052 532,821 +1,222 0.08% 4,290,240
2009-07-16 2009-07-14 7.643 531,599 +6,110 0.08% 4,062,901
2009-07-15 2009-07-13 7.561 525,489 +7,333 0.08% 3,973,203
2009-07-10 2009-07-08 7.643 518,156 +4,888 0.08% 3,960,159
2009-07-08 2009-07-06 7.888 513,268 -6,110 0.08% 4,048,801
2009-07-06 2009-07-02 7.970 519,378 +6,110 0.08% 4,139,498
2009-07-03 2009-06-30 8.019 513,268 +6,110 0.08% 4,116,001
2009-06-30 2009-06-26 8.036 507,158 +12,221 0.08% 4,075,303
2009-06-29 2009-06-25 7.856 494,937 +12,221 0.08% 3,888,001
2009-06-26 2009-06-24 8.036 482,716 +18,331 0.07% 3,878,898
2009-06-25 2009-06-23 7.872 464,385 +12,220 0.07% 3,655,598
2009-06-23 2009-06-19 8.265 452,165 +12,221 0.07% 3,737,003
2009-06-19 2009-06-17 8.232 439,944 -24,441 0.07% 3,621,601
2009-06-18 2009-06-16 8.428 464,385 -40,328 0.07% 3,913,998
2009-06-17 2009-06-15 8.837 504,713 -7,333 0.08% 4,460,396
2009-06-16 2009-06-12 9.312 512,046 -21,997 0.08% 4,768,221
2009-06-15 2009-06-11 8.887 534,043 +12,221 0.08% 4,745,820
2009-06-11 2009-06-09 9.099 521,822 -17,109 0.08% 4,748,236
2009-06-10 2009-06-08 8.854 538,931 +34,218 0.08% 4,771,617
2009-06-09 2009-06-05 7.986 504,713 +12,220 0.08% 4,030,876
2009-06-08 2009-06-04 8.052 492,493 -21,997 0.08% 3,965,522
2009-06-05 2009-06-03 7.708 514,490 -3,666 0.08% 3,965,820
2009-06-04 2009-06-02 7.250 518,156 +28,107 0.08% 3,756,639
2009-06-03 2009-06-01 7.348 490,049 +6,111 0.08% 3,600,982
2009-06-02 2009-05-29 7.103 483,938 -6,111 0.07% 3,437,278
2009-05-29 2009-05-26 7.152 490,049 -12,220 0.08% 3,504,910
2009-05-27 2009-05-25 7.202 502,269 +21,676 0.08% 3,617,141
2009-05-26 2009-05-22 7.053 480,593 -8,495 0.07% 3,389,759
2009-05-25 2009-05-21 7.366 489,088 -15,778 0.08% 3,602,817
2009-05-22 2009-05-20 7.498 504,866 +21,846 0.08% 3,785,604
2009-05-21 2009-05-19 6.938 483,020 +20,631 0.07% 3,351,157
2009-05-20 2009-05-18 6.262 462,389 -7,282 0.07% 2,895,601
2009-05-19 2009-05-15 6.065 469,671 -6,068 0.07% 2,848,323
2009-05-18 2009-05-14 5.768 475,739 +2,428 0.07% 2,744,002
2009-05-15 2009-05-13 5.916 473,311 -9,709 0.07% 2,800,198
2009-05-14 2009-05-12 5.933 483,020 +7,281 0.07% 2,865,598
2009-05-12 2009-05-08 5.933 475,739 +6,068 0.07% 2,822,402
2009-05-11 2009-05-07 5.850 469,671 +9,709 0.07% 2,747,703
2009-05-08 2009-05-06 5.999 459,962 -10,922 0.07% 2,759,122
2009-05-07 2009-05-05 5.768 470,884 +14,563 0.07% 2,715,999
2009-05-06 2009-05-04 5.801 456,321 -6,068 0.07% 2,647,041
2009-05-04 2009-04-29 5.241 462,389 -12,136 0.07% 2,423,161
2009-04-30 2009-04-28 5.010 474,525 -6,068 0.07% 2,377,280
2009-04-28 2009-04-24 5.455 480,593 -12,136 0.07% 2,621,519
2009-04-24 2009-04-22 6.032 492,729 +6,068 0.08% 2,971,918
2009-04-20 2009-04-16 5.966 486,661 -12,136 0.08% 2,903,239
2009-04-17 2009-04-15 6.147 498,797 +12,136 0.08% 3,066,057
2009-04-15 2009-04-09 5.372 486,661 -9,709 0.08% 2,614,519
2009-04-14 2009-04-08 4.993 496,370 +12,136 0.08% 2,478,539
2009-04-07 2009-04-03 5.389 484,234 -4,854 0.07% 2,609,460
2009-03-31 2009-03-27 4.878 489,088 +2,427 0.08% 2,385,758
2009-03-30 2009-03-26 4.927 486,661 +6,068 0.08% 2,397,979
2009-03-26 2009-03-24 4.796 480,593 +2,427 0.07% 2,304,719
2009-03-25 2009-03-23 4.614 478,166 +12,136 0.07% 2,206,400
2009-03-24 2009-03-20 4.384 466,030 -4,854 0.07% 2,042,881
2009-03-09 2009-03-05 4.186 470,884 -41,263 0.07% 1,971,039
2009-03-05 2009-03-03 3.972 512,147 +12,136 0.08% 2,034,039
2009-03-03 2009-02-27 4.120 500,011 +4,854 0.08% 2,060,000
2009-03-02 2009-02-26 4.038 495,157 +24,273 0.08% 1,999,202
2009-02-11 2009-02-09 4.466 470,884 -12,136 0.07% 2,102,959
2009-02-10 2009-02-06 4.433 483,020 -7,282 0.07% 2,141,238
2009-02-06 2009-02-04 4.433 490,302 -12,136 0.08% 2,173,520
2009-02-04 2009-02-02 4.169 502,438 -12,136 0.08% 2,094,839
2009-01-14 2009-01-12 4.153 514,574 -4,855 0.08% 2,136,958
2009-01-13 2009-01-09 4.351 519,429 +12,136 0.08% 2,259,840
2009-01-12 2009-01-08 4.301 507,293 -18,204 0.08% 2,181,961
2008-12-29 2008-12-22 4.367 525,497 -6,068 0.08% 2,294,900
2008-12-23 2008-12-19 4.664 531,565 +4,854 0.08% 2,479,079
2008-12-22 2008-12-18 4.631 526,711 -60,681 0.08% 2,439,082
2008-12-16 2008-12-12 4.021 587,392 +60,681 0.09% 2,361,922
2008-12-15 2008-12-11 4.433 526,711 -48,544 0.08% 2,334,922
2008-12-12 2008-12-10 4.038 575,255 -8,496 0.09% 2,322,598
2008-12-11 2008-12-09 3.757 583,751 -24,272 0.09% 2,193,361
2008-12-10 2008-12-08 3.823 608,023 -121,362 0.09% 2,324,640
2008-12-03 2008-12-01 3.626 729,385 +18,204 0.11% 2,644,400
2008-12-01 2008-11-27 3.411 711,181 +8,496 0.11% 2,426,041
2008-11-25 2008-11-21 3.148 702,685 -12,137 0.11% 2,211,779
2008-11-21 2008-11-19 3.197 714,822 +121,362 0.11% 2,285,321
2008-11-17 2008-11-13 3.609 593,460 +6,068 0.09% 2,141,821
2008-11-14 2008-11-12 3.741 587,392 +4,855 0.09% 2,197,361
2008-11-13 2008-11-11 3.873 582,537 +12,136 0.09% 2,255,999
2008-11-12 2008-11-10 4.070 570,401 -16,991 0.09% 2,321,800
2008-11-11 2008-11-07 3.741 587,392 +30,341 0.09% 2,197,361
2008-11-10 2008-11-06 3.527 557,051 +78,885 0.09% 1,964,520
2008-11-07 2008-11-05 3.823 478,166 +6,068 0.07% 1,828,160
2008-11-05 2008-11-03 3.560 472,098 +16,991 0.07% 1,680,481
2008-11-04 2008-10-31 3.477 455,107 +15,777 0.07% 1,582,500
2008-11-03 2008-10-30 3.708 439,330 -7,282 0.07% 1,629,000
2008-10-21 2008-10-17 3.527 446,612 +14,564 0.07% 1,575,041
2008-10-17 2008-10-15 4.038 432,048 +12,136 0.07% 1,744,398
2008-10-14 2008-10-10 4.186 419,912 +18,204 0.06% 1,757,679
2008-10-13 2008-10-09 4.435 401,708 +7,282 0.06% 1,781,708
2008-10-10 2008-10-08 4.368 394,426 +8,998 0.06% 1,722,803
2008-10-09 2008-10-06 4.823 385,428 +5,930 0.06% 1,859,001
2008-10-02 2008-09-29 5.160 379,498 +3,558 0.06% 1,958,399
2008-09-26 2008-09-24 5.734 375,940 -11,860 0.06% 2,155,598
2008-09-24 2008-09-22 5.987 387,800 +5,930 0.06% 2,321,702
2008-09-23 2008-09-19 6.071 381,870 +1,186 0.06% 2,318,400
2008-09-22 2008-09-18 5.734 380,684 -11,859 0.06% 2,182,799
2008-09-18 2008-09-16 6.476 392,543 +5,929 0.06% 2,542,077
2008-08-29 2008-08-27 7.302 386,614 -11,859 0.06% 2,823,161
2008-08-28 2008-08-26 7.134 398,473 +11,859 0.06% 2,842,559
2008-08-25 2008-08-20 7.741 386,614 -5,929 0.06% 2,992,682
2008-08-12 2008-08-08 7.656 392,543 +5,929 0.06% 3,005,476
2008-08-08 2008-08-05 7.909 386,614 -3,558 0.06% 3,057,882
2008-08-04 2008-07-31 8.095 390,172 +11,860 0.06% 3,158,403
2008-07-24 2008-07-22 8.247 378,312 -5,930 0.06% 3,119,818
2008-07-23 2008-07-21 8.264 384,242 -5,930 0.06% 3,175,201
2008-07-18 2008-07-16 8.162 390,172 +5,930 0.06% 3,184,723
2008-07-17 2008-07-15 8.145 384,242 +5,930 0.06% 3,129,841
2008-06-03 2008-05-30 9.697 378,312 +5,929 0.06% 3,668,497
2008-05-27 2008-05-23 10.062 372,383 -5,929 0.06% 3,746,988
2008-05-26 2008-05-22 10.318 378,312 +3,584 0.06% 3,903,262
2008-05-23 2008-05-21 10.437 374,728 +9,398 0.06% 3,910,944
2008-05-22 2008-05-20 10.335 365,330 +5,873 0.06% 3,775,540
2008-05-08 2008-05-06 11.288 359,457 -5,873 0.06% 4,057,565
2008-05-07 2008-05-05 10.965 365,330 -5,874 0.06% 4,005,680
2008-05-05 2008-04-30 10.658 371,204 -16,445 0.06% 3,956,325
2008-05-02 2008-04-29 10.539 387,649 +11,747 0.06% 4,085,398
2008-04-28 2008-04-24 10.590 375,902 -5,874 0.06% 3,980,797
2008-04-24 2008-04-22 9.705 381,776 +5,874 0.06% 3,705,002
2008-04-16 2008-04-14 9.620 375,902 -5,874 0.06% 3,615,997
2008-04-15 2008-04-11 10.045 381,776 +4,699 0.06% 3,835,002
2008-04-11 2008-04-09 10.028 377,077 -4,699 0.06% 3,781,380
2008-04-03 2008-04-01 9.620 381,776 -7,048 0.06% 3,672,502
2008-03-27 2008-03-25 8.530 388,824 +4,699 0.06% 3,316,621
2008-03-20 2008-03-18 8.462 384,125 +5,873 0.06% 3,250,379
2008-03-18 2008-03-14 9.807 378,252 +5,874 0.06% 3,709,443
2008-02-29 2008-02-27 12.310 372,378 +4,699 0.06% 4,583,818
2008-02-15 2008-02-13 12.020 367,679 -4,699 0.06% 4,419,555
2008-02-14 2008-02-12 11.935 372,378 -5,874 0.06% 4,444,338
2008-02-11 2008-02-04 12.241 378,252 +5,874 0.06% 4,630,364
2008-02-05 2008-02-01 11.850 372,378 +4,699 0.06% 4,412,638
2008-02-04 2008-01-31 11.850 367,679 -1,175 0.06% 4,356,955
2008-01-30 2008-01-28 11.918 368,854 -1,175 0.06% 4,395,999
2008-01-29 2008-01-25 12.667 370,029 -1,175 0.06% 4,687,202
2008-01-25 2008-01-23 12.446 371,204 +2,350 0.06% 4,619,926
2008-01-23 2008-01-21 12.803 368,854 +5,873 0.06% 4,722,558
2008-01-16 2008-01-14 13.893 362,981 -5,873 0.06% 5,042,885
2008-01-14 2008-01-10 13.961 368,854 +2,349 0.06% 5,149,598
2008-01-11 2008-01-09 14.693 366,505 +7,048 0.06% 5,385,124
2008-01-09 2008-01-07 14.863 359,457 +1,175 0.06% 5,342,767
2007-12-28 2007-12-24 16.174 358,282 -5,873 0.06% 5,795,002
2007-12-27 2007-12-20 13.672 364,155 +11,747 0.06% 4,978,595
2007-12-20 2007-12-18 12.684 352,408 -3,524 0.06% 4,469,995
2007-12-14 2007-12-12 14.489 355,932 +5,873 0.06% 5,157,053
2007-12-11 2007-12-07 15.017 350,059 +2,349 0.06% 5,256,720
2007-12-04 2007-11-30 15.510 347,710 -23,494 0.06% 5,393,126
2007-11-27 2007-11-23 13.791 371,204 +3,525 0.06% 5,119,207
2007-11-23 2007-11-21 14.880 367,679 +58,734 0.06% 5,471,234
2007-11-21 2007-11-19 16.123 308,945 -2,349 0.05% 4,981,225
2007-11-16 2007-11-14 17.196 311,294 -5,874 0.05% 5,352,999
2007-11-15 2007-11-13 16.532 317,168 +7,049 0.05% 5,243,407
2007-11-14 2007-11-12 17.026 310,119 +5,873 0.05% 5,279,993
2007-11-12 2007-11-08 19.511 304,246 -5,873 0.05% 5,936,282
2007-11-07 2007-11-05 19.716 310,119 -10,573 0.05% 6,114,232
2007-11-06 2007-11-02 20.431 320,692 -5,873 0.05% 6,552,007
2007-11-05 2007-11-01 21.248 326,565 +1,175 0.05% 6,938,878
2007-11-02 2007-10-31 22.065 325,390 +9,397 0.05% 7,179,831
2007-10-30 2007-10-26 22.133 315,993 -5,873 0.05% 6,994,003
2007-10-29 2007-10-25 20.635 321,866 -9,398 0.05% 6,641,753
2007-10-24 2007-10-22 18.728 331,264 -3,524 0.05% 6,204,002
2007-10-23 2007-10-18 20.635 334,788 +7,048 0.06% 6,908,401
2007-10-22 2007-10-17 20.703 327,740 -5,873 0.05% 6,785,284
2007-10-17 2007-10-15 20.669 333,613 +11,747 0.05% 6,895,514
2007-10-11 2007-10-09 20.523 321,866 -13,764 0.05% 6,605,521
2007-10-10 2007-10-08 19.736 335,630 +7,016 0.06% 6,623,954
2007-10-09 2007-10-05 20.317 328,614 -2,339 0.05% 6,676,568
2007-10-08 2007-10-04 20.659 330,953 +8,187 0.05% 6,837,290
2007-10-05 2007-10-03 21.343 322,766 -16,373 0.05% 6,888,951
2007-10-02 2007-09-27 18.470 339,139 +5,848 0.06% 6,264,007
2007-09-25 2007-09-21 18.470 333,291 -2,339 0.06% 6,155,993
2007-09-24 2007-09-20 18.676 335,630 +1,169 0.06% 6,268,075
2007-09-21 2007-09-19 18.505 334,461 -35,083 0.06% 6,189,043
2007-09-20 2007-09-18 17.752 369,544 +5,847 0.06% 6,560,157
2007-09-19 2007-09-17 18.436 363,697 -5,847 0.06% 6,705,161
2007-09-18 2007-09-14 18.847 369,544 -2,339 0.06% 6,964,637
2007-09-17 2007-09-13 18.470 371,883 -9,356 0.06% 6,868,799
2007-09-14 2007-09-12 17.376 381,239 +29,236 0.06% 6,624,327
2007-09-13 2007-09-11 17.786 352,003 +16,373 0.06% 6,260,809
2007-09-12 2007-09-10 16.846 335,630 -46,778 0.06% 5,653,895
2007-09-11 2007-09-07 15.837 382,408 -11,694 0.06% 6,056,039
2007-09-10 2007-09-06 15.118 394,102 +1,169 0.07% 5,958,153
2007-09-07 2007-09-05 15.238 392,933 +19,881 0.06% 5,987,520
2007-09-06 2007-09-04 15.255 373,052 -1,170 0.06% 5,690,953
2007-09-05 2007-09-03 15.563 374,222 -8,186 0.06% 5,824,001
2007-09-03 2007-08-30 15.101 382,408 +2,339 0.06% 5,774,820
2007-08-29 2007-08-27 15.768 380,069 +5,847 0.06% 5,992,998
2007-08-28 2007-08-24 14.742 374,222 +3,508 0.06% 5,516,801
2007-08-22 2007-08-20 13.682 370,714 +2,339 0.06% 5,072,006
2007-08-21 2007-08-17 13.340 368,375 -4,677 0.06% 4,914,004
2007-08-20 2007-08-16 13.237 373,052 -5,848 0.06% 4,938,114
2007-08-16 2007-08-14 15.238 378,900 -1,169 0.06% 5,773,685
2007-08-10 2007-08-08 15.272 380,069 -1,170 0.06% 5,804,498
2007-08-09 2007-08-07 14.896 381,239 +7,017 0.06% 5,678,926
2007-08-06 2007-08-02 15.460 374,222 -2,339 0.06% 5,785,601
2007-08-03 2007-08-01 15.221 376,561 -2,339 0.06% 5,731,603
2007-07-31 2007-07-27 15.991 378,900 -17,541 0.06% 6,058,805
2007-07-30 2007-07-26 16.196 396,441 -10,525 0.07% 6,420,654
2007-07-27 2007-07-25 16.333 406,966 +11,694 0.07% 6,646,794
2007-07-26 2007-07-24 16.675 395,272 -60,811 0.07% 6,591,001
2007-07-25 2007-07-23 14.913 456,083 +17,542 0.08% 6,801,600
2007-07-24 2007-07-20 14.383 438,541 +5,847 0.07% 6,307,495
2007-07-17 2007-07-13 14.554 432,694 +12,864 0.07% 6,297,398
2007-07-16 2007-07-12 14.537 419,830 +11,694 0.07% 6,102,997
2007-07-13 2007-07-11 14.657 408,136 +5,847 0.07% 5,981,863
2007-07-12 2007-07-10 14.964 402,289 -1,169 0.07% 6,020,006
2007-07-11 2007-07-09 15.324 403,458 -29,236 0.07% 6,182,400
2007-07-10 2007-07-06 14.451 432,694 +5,847 0.07% 6,252,999
2007-07-09 2007-07-05 14.486 426,847 +37,422 0.07% 6,183,102
2007-07-06 2007-07-04 14.845 389,425 +21,050 0.06% 5,780,885
2007-07-03 2007-06-28 14.879 368,375 +4,678 0.06% 5,481,004
2007-06-29 2007-06-27 14.930 363,697 +7,017 0.06% 5,430,061
2007-06-28 2007-06-26 15.050 356,680 +17,541 0.06% 5,367,996
2007-06-27 2007-06-25 14.999 339,139 +10,525 0.06% 5,086,606
2007-06-26 2007-06-22 15.084 328,614 0.05% 4,956,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top