History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-10-13 | 2025-10-09 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-10-10 | 2025-10-08 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-10-09 | 2025-10-06 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-10-08 | 2025-10-03 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-10-06 | 2025-10-02 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-09-30 | 2025-09-26 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-09-29 | 2025-09-25 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-09-25 | 2025-09-23 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-09-24 | 2025-09-22 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-09-23 | 2025-09-19 | 2.753 | 30,000 | +0 | 0.00% | 82,584 |
| 2025-09-22 | 2025-09-18 | 2.722 | 30,000 | +576 | 0.00% | 81,667 |
| 2025-09-19 | 2025-09-17 | 2.773 | 29,424 | +0 | 0.00% | 81,599 |
| 2025-09-18 | 2025-09-16 | 2.722 | 29,424 | +0 | 0.00% | 80,099 |
| 2025-09-17 | 2025-09-15 | 2.712 | 29,424 | +0 | 0.00% | 79,799 |
| 2025-09-16 | 2025-09-12 | 2.783 | 29,424 | +0 | 0.00% | 81,899 |
| 2025-09-15 | 2025-09-11 | 2.753 | 29,424 | +0 | 0.00% | 80,999 |
| 2025-09-12 | 2025-09-10 | 2.753 | 29,424 | +0 | 0.00% | 80,999 |
| 2025-09-11 | 2025-09-09 | 2.732 | 29,424 | +0 | 0.00% | 80,399 |
| 2025-09-10 | 2025-09-08 | 2.753 | 29,424 | +0 | 0.00% | 80,999 |
| 2025-09-09 | 2025-09-05 | 2.722 | 29,424 | +0 | 0.00% | 80,099 |
| 2025-09-08 | 2025-09-04 | 2.692 | 29,424 | +0 | 0.00% | 79,199 |
| 2025-09-05 | 2025-09-03 | 2.743 | 29,424 | +0 | 0.00% | 80,699 |
| 2025-09-04 | 2025-09-02 | 2.773 | 29,424 | +0 | 0.00% | 81,599 |
| 2025-09-03 | 2025-09-01 | 2.834 | 29,424 | +0 | 0.00% | 83,399 |
| 2025-09-02 | 2025-08-29 | 2.865 | 29,424 | +0 | 0.00% | 84,299 |
| 2025-09-01 | 2025-08-28 | 2.834 | 29,424 | +0 | 0.00% | 83,399 |
| 2025-08-29 | 2025-08-27 | 2.875 | 29,424 | +0 | 0.00% | 84,599 |
| 2025-08-28 | 2025-08-26 | 2.936 | 29,424 | +0 | 0.00% | 86,399 |
| 2025-08-27 | 2025-08-25 | 2.998 | 29,424 | +0 | 0.00% | 88,199 |
| 2025-08-26 | 2025-08-22 | 2.896 | 29,424 | +0 | 0.00% | 85,199 |
| 2025-08-25 | 2025-08-21 | 2.875 | 29,424 | +0 | 0.00% | 84,599 |
| 2025-08-22 | 2025-08-20 | 2.875 | 29,424 | +0 | 0.00% | 84,599 |
| 2025-08-21 | 2025-08-19 | 2.906 | 29,424 | +0 | 0.00% | 85,499 |
| 2025-08-20 | 2025-08-18 | 2.855 | 29,424 | +0 | 0.00% | 83,999 |
| 2025-08-19 | 2025-08-15 | 2.814 | 29,424 | +0 | 0.00% | 82,799 |
| 2025-08-18 | 2025-08-14 | 2.814 | 29,424 | +0 | 0.00% | 82,799 |
| 2025-08-15 | 2025-08-13 | 2.783 | 29,424 | +0 | 0.00% | 81,899 |
| 2025-08-14 | 2025-08-12 | 2.804 | 29,424 | +0 | 0.00% | 82,499 |
| 2025-08-13 | 2025-08-11 | 2.824 | 29,424 | +0 | 0.00% | 83,099 |
| 2025-08-12 | 2025-08-08 | 2.732 | 29,424 | +0 | 0.00% | 80,399 |
| 2025-08-11 | 2025-08-07 | 2.692 | 29,424 | +0 | 0.00% | 79,199 |
| 2025-08-08 | 2025-08-06 | 2.661 | 29,424 | +0 | 0.00% | 78,299 |
| 2025-08-07 | 2025-08-05 | 2.702 | 29,424 | +0 | 0.00% | 79,499 |
| 2025-08-06 | 2025-08-04 | 2.630 | 29,424 | +0 | 0.00% | 77,399 |
| 2025-08-05 | 2025-08-01 | 2.630 | 29,424 | +0 | 0.00% | 77,399 |
| 2025-08-04 | 2025-07-31 | 2.651 | 29,424 | +0 | 0.00% | 77,999 |
| 2025-08-01 | 2025-07-30 | 2.845 | 29,424 | +0 | 0.00% | 83,699 |
| 2025-07-31 | 2025-07-29 | 2.926 | 29,424 | +0 | 0.00% | 86,099 |
| 2025-07-30 | 2025-07-28 | 2.753 | 29,424 | +0 | 0.00% | 80,999 |
| 2025-07-29 | 2025-07-25 | 2.763 | 29,424 | +0 | 0.00% | 81,299 |
| 2025-07-28 | 2025-07-24 | 2.743 | 29,424 | +0 | 0.00% | 80,699 |
| 2025-07-25 | 2025-07-23 | 2.702 | 29,424 | +0 | 0.00% | 79,499 |
| 2025-07-24 | 2025-07-22 | 2.753 | 29,424 | +0 | 0.00% | 80,999 |
| 2025-07-23 | 2025-07-21 | 2.590 | 29,424 | +0 | 0.00% | 76,199 |
| 2025-07-22 | 2025-07-18 | 2.447 | 29,424 | +0 | 0.00% | 71,999 |
| 2025-07-21 | 2025-07-17 | 2.416 | 29,424 | +0 | 0.00% | 71,099 |
| 2025-07-18 | 2025-07-16 | 2.365 | 29,424 | +0 | 0.00% | 69,599 |
| 2025-07-17 | 2025-07-15 | 2.416 | 29,424 | +0 | 0.00% | 71,099 |
| 2025-07-16 | 2025-07-14 | 2.447 | 29,424 | +0 | 0.00% | 71,999 |
| 2025-07-15 | 2025-07-11 | 2.447 | 29,424 | +0 | 0.00% | 71,999 |
| 2025-07-14 | 2025-07-10 | 2.447 | 29,424 | +0 | 0.00% | 71,999 |
| 2025-07-11 | 2025-07-09 | 2.406 | 29,424 | +0 | 0.00% | 70,799 |
| 2025-07-10 | 2025-07-08 | 2.314 | 29,424 | +0 | 0.00% | 68,099 |
| 2025-07-09 | 2025-07-07 | 2.243 | 29,424 | +0 | 0.00% | 65,999 |
| 2025-07-08 | 2025-07-04 | 2.243 | 29,424 | +0 | 0.00% | 65,999 |
| 2025-07-07 | 2025-07-03 | 2.253 | 29,424 | +0 | 0.00% | 66,299 |
| 2025-07-04 | 2025-07-02 | 2.223 | 29,424 | +0 | 0.00% | 65,399 |
| 2025-07-03 | 2025-06-30 | 2.202 | 29,424 | +0 | 0.00% | 64,799 |
| 2025-07-02 | 2025-06-27 | 2.192 | 29,424 | +0 | 0.00% | 64,499 |
| 2025-06-30 | 2025-06-26 | 2.223 | 29,424 | +0 | 0.00% | 65,399 |
| 2025-06-27 | 2025-06-25 | 2.337 | 29,424 | +0 | 0.00% | 68,755 |
| 2025-06-26 | 2025-06-24 | 2.305 | 29,424 | +1,179 | 0.00% | 67,818 |
| 2025-06-25 | 2025-06-23 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-06-24 | 2025-06-20 | 2.220 | 28,245 | +0 | 0.00% | 62,700 |
| 2025-06-23 | 2025-06-19 | 2.230 | 28,245 | +0 | 0.00% | 63,000 |
| 2025-06-20 | 2025-06-18 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-06-19 | 2025-06-17 | 2.241 | 28,245 | +0 | 0.00% | 63,300 |
| 2025-06-18 | 2025-06-16 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-06-17 | 2025-06-13 | 2.241 | 28,245 | +0 | 0.00% | 63,300 |
| 2025-06-16 | 2025-06-12 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-06-13 | 2025-06-11 | 2.241 | 28,245 | +0 | 0.00% | 63,300 |
| 2025-06-12 | 2025-06-10 | 2.241 | 28,245 | +0 | 0.00% | 63,300 |
| 2025-06-11 | 2025-06-09 | 2.230 | 28,245 | +0 | 0.00% | 63,000 |
| 2025-06-10 | 2025-06-06 | 2.199 | 28,245 | +0 | 0.00% | 62,100 |
| 2025-06-09 | 2025-06-05 | 2.188 | 28,245 | +0 | 0.00% | 61,800 |
| 2025-06-06 | 2025-06-04 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2025-06-05 | 2025-06-03 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2025-06-04 | 2025-06-02 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2025-06-03 | 2025-05-30 | 2.167 | 28,245 | +0 | 0.00% | 61,200 |
| 2025-06-02 | 2025-05-29 | 2.177 | 28,245 | +0 | 0.00% | 61,500 |
| 2025-05-30 | 2025-05-28 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2025-05-29 | 2025-05-27 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2025-05-28 | 2025-05-26 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-05-27 | 2025-05-23 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-05-26 | 2025-05-22 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2025-05-23 | 2025-05-21 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2025-05-15 | 2025-05-13 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2025-05-14 | 2025-05-12 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2025-05-13 | 2025-05-09 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2025-05-12 | 2025-05-08 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-05-08 | 2025-05-06 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-05-07 | 2025-05-02 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2025-05-06 | 2025-04-30 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2025-05-02 | 2025-04-29 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2025-04-30 | 2025-04-28 | 2.018 | 28,245 | +0 | 0.00% | 57,000 |
| 2025-04-29 | 2025-04-25 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2025-04-28 | 2025-04-24 | 1.997 | 28,245 | +0 | 0.00% | 56,400 |
| 2025-04-25 | 2025-04-23 | 1.997 | 28,245 | +0 | 0.00% | 56,400 |
| 2025-04-24 | 2025-04-22 | 1.997 | 28,245 | +0 | 0.00% | 56,400 |
| 2025-04-23 | 2025-04-17 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2025-04-22 | 2025-04-16 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2025-04-17 | 2025-04-15 | 1.986 | 28,245 | +0 | 0.00% | 56,100 |
| 2025-04-16 | 2025-04-14 | 2.018 | 28,245 | +0 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 1.976 | 28,245 | +0 | 0.00% | 55,800 |
| 2025-04-14 | 2025-04-10 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2025-04-11 | 2025-04-09 | 1.954 | 28,245 | +0 | 0.00% | 55,200 |
| 2025-04-10 | 2025-04-08 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2025-04-09 | 2025-04-07 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2025-04-08 | 2025-04-03 | 2.177 | 28,245 | +0 | 0.00% | 61,500 |
| 2025-04-07 | 2025-04-02 | 2.188 | 28,245 | +0 | 0.00% | 61,800 |
| 2025-04-03 | 2025-04-01 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2025-04-02 | 2025-03-31 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2025-04-01 | 2025-03-28 | 2.199 | 28,245 | +0 | 0.00% | 62,100 |
| 2025-03-31 | 2025-03-27 | 2.220 | 28,245 | +0 | 0.00% | 62,700 |
| 2025-03-28 | 2025-03-26 | 2.220 | 28,245 | +0 | 0.00% | 62,700 |
| 2025-03-27 | 2025-03-25 | 2.199 | 28,245 | +0 | 0.00% | 62,100 |
| 2025-03-26 | 2025-03-24 | 2.209 | 28,245 | +0 | 0.00% | 62,400 |
| 2025-03-25 | 2025-03-21 | 2.209 | 28,245 | +0 | 0.00% | 62,400 |
| 2025-03-24 | 2025-03-20 | 2.230 | 28,245 | +0 | 0.00% | 63,000 |
| 2025-03-21 | 2025-03-19 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-03-20 | 2025-03-18 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-03-19 | 2025-03-17 | 2.252 | 28,245 | +0 | 0.00% | 63,600 |
| 2025-03-18 | 2025-03-14 | 2.220 | 28,245 | +0 | 0.00% | 62,700 |
| 2025-03-17 | 2025-03-13 | 2.209 | 28,245 | +0 | 0.00% | 62,400 |
| 2025-03-14 | 2025-03-12 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2025-03-13 | 2025-03-11 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2025-03-12 | 2025-03-10 | 2.167 | 28,245 | +0 | 0.00% | 61,200 |
| 2025-03-11 | 2025-03-07 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2025-03-10 | 2025-03-06 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-03-06 | 2025-03-04 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-03-05 | 2025-03-03 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-03-03 | 2025-02-27 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2025-02-28 | 2025-02-26 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-02-27 | 2025-02-25 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-02-26 | 2025-02-24 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-02-25 | 2025-02-21 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-02-24 | 2025-02-20 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2025-02-13 | 2025-02-11 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-02-12 | 2025-02-10 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-02-11 | 2025-02-07 | 2.039 | 28,245 | +0 | 0.00% | 57,600 |
| 2025-02-10 | 2025-02-06 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2025-02-07 | 2025-02-05 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2025-02-06 | 2025-02-04 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2025-02-05 | 2025-02-03 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2025-02-04 | 2025-01-28 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-02-03 | 2025-01-24 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2025-01-27 | 2025-01-23 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2025-01-24 | 2025-01-22 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2025-01-23 | 2025-01-21 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2025-01-22 | 2025-01-20 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2025-01-21 | 2025-01-17 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-01-20 | 2025-01-16 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-01-17 | 2025-01-15 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-01-16 | 2025-01-14 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-01-15 | 2025-01-13 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-01-14 | 2025-01-10 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-01-13 | 2025-01-09 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2025-01-10 | 2025-01-08 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-01-09 | 2025-01-07 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-01-08 | 2025-01-06 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2025-01-07 | 2025-01-03 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2025-01-06 | 2025-01-02 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2025-01-02 | 2024-12-27 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-12-27 | 2024-12-20 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-12-23 | 2024-12-19 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2024-12-18 | 2024-12-16 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2024-12-17 | 2024-12-13 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-12-16 | 2024-12-12 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2024-12-13 | 2024-12-11 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2024-12-12 | 2024-12-10 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-12-11 | 2024-12-09 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2024-12-10 | 2024-12-06 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2024-12-09 | 2024-12-05 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2024-12-06 | 2024-12-04 | 2.039 | 28,245 | +0 | 0.00% | 57,600 |
| 2024-12-05 | 2024-12-03 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2024-12-04 | 2024-12-02 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2024-12-03 | 2024-11-29 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2024-12-02 | 2024-11-28 | 2.029 | 28,245 | +0 | 0.00% | 57,300 |
| 2024-11-29 | 2024-11-27 | 2.039 | 28,245 | +0 | 0.00% | 57,600 |
| 2024-11-28 | 2024-11-26 | 2.039 | 28,245 | +0 | 0.00% | 57,600 |
| 2024-11-27 | 2024-11-25 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2024-11-26 | 2024-11-22 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2024-11-25 | 2024-11-21 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2024-11-22 | 2024-11-20 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2024-11-21 | 2024-11-19 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2024-11-20 | 2024-11-18 | 2.050 | 28,245 | +0 | 0.00% | 57,900 |
| 2024-11-19 | 2024-11-15 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2024-11-18 | 2024-11-14 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2024-11-15 | 2024-11-13 | 2.061 | 28,245 | +0 | 0.00% | 58,200 |
| 2024-11-14 | 2024-11-12 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2024-11-13 | 2024-11-11 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-11-12 | 2024-11-08 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2024-11-08 | 2024-11-06 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2024-11-07 | 2024-11-05 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2024-11-06 | 2024-11-04 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2024-11-05 | 2024-11-01 | 2.071 | 28,245 | +0 | 0.00% | 58,500 |
| 2024-11-04 | 2024-10-31 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-11-01 | 2024-10-30 | 2.082 | 28,245 | +0 | 0.00% | 58,800 |
| 2024-10-31 | 2024-10-29 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2024-10-30 | 2024-10-28 | 2.135 | 28,245 | +0 | 0.00% | 60,300 |
| 2024-10-29 | 2024-10-25 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2024-10-28 | 2024-10-24 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2024-10-25 | 2024-10-23 | 2.167 | 28,245 | +0 | 0.00% | 61,200 |
| 2024-10-24 | 2024-10-22 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2024-10-23 | 2024-10-21 | 2.146 | 28,245 | +0 | 0.00% | 60,600 |
| 2024-10-22 | 2024-10-18 | 2.167 | 28,245 | +0 | 0.00% | 61,200 |
| 2024-10-21 | 2024-10-17 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2024-10-18 | 2024-10-16 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2024-10-17 | 2024-10-15 | 2.092 | 28,245 | +0 | 0.00% | 59,100 |
| 2024-10-16 | 2024-10-14 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 28,245 | +0 | 0.00% | 59,400 |
| 2024-10-10 | 2024-10-08 | 2.124 | 28,245 | +0 | 0.00% | 60,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 28,245 | +0 | 0.00% | 64,200 |
| 2024-10-08 | 2024-10-04 | 2.156 | 28,245 | +0 | 0.00% | 60,900 |
| 2024-10-07 | 2024-10-03 | 2.114 | 28,245 | +0 | 0.00% | 59,700 |
| 2024-10-04 | 2024-10-02 | 2.167 | 28,245 | +0 | 0.00% | 61,200 |
| 2024-10-03 | 2024-09-30 | 2.039 | 28,245 | +0 | 0.00% | 57,600 |
| 2024-10-02 | 2024-09-27 | 1.965 | 28,245 | +0 | 0.00% | 55,500 |
| 2024-09-30 | 2024-09-26 | 1.922 | 28,245 | +0 | 0.00% | 54,300 |
| 2024-09-27 | 2024-09-25 | 1.891 | 28,245 | +0 | 0.00% | 53,400 |
| 2024-09-26 | 2024-09-24 | 1.848 | 28,245 | +0 | 0.00% | 52,200 |
| 2024-09-25 | 2024-09-23 | 1.827 | 28,245 | +0 | 0.00% | 51,600 |
| 2024-09-24 | 2024-09-20 | 1.937 | 28,245 | +0 | 0.00% | 54,701 |
| 2024-09-23 | 2024-09-19 | 1.915 | 28,245 | +827 | 0.00% | 54,083 |
| 2024-09-20 | 2024-09-17 | 1.893 | 27,418 | +0 | 0.00% | 51,900 |
| 2024-09-19 | 2024-09-16 | 1.893 | 27,418 | +0 | 0.00% | 51,900 |
| 2024-09-17 | 2024-09-13 | 1.882 | 27,418 | +0 | 0.00% | 51,600 |
| 2024-09-16 | 2024-09-12 | 1.893 | 27,418 | +0 | 0.00% | 51,900 |
| 2024-09-13 | 2024-09-11 | 1.893 | 27,418 | +0 | 0.00% | 51,900 |
| 2024-09-12 | 2024-09-10 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-09-11 | 2024-09-09 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-09-10 | 2024-09-05 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-09-09 | 2024-09-04 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-09-05 | 2024-09-03 | 1.937 | 27,418 | +0 | 0.00% | 53,100 |
| 2024-09-04 | 2024-09-02 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-09-03 | 2024-08-30 | 1.948 | 27,418 | +0 | 0.00% | 53,400 |
| 2024-09-02 | 2024-08-29 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-08-30 | 2024-08-28 | 1.937 | 27,418 | +0 | 0.00% | 53,100 |
| 2024-08-29 | 2024-08-27 | 1.937 | 27,418 | +0 | 0.00% | 53,100 |
| 2024-08-28 | 2024-08-26 | 1.948 | 27,418 | +0 | 0.00% | 53,400 |
| 2024-08-27 | 2024-08-23 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-08-26 | 2024-08-22 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-08-23 | 2024-08-21 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-08-22 | 2024-08-20 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-08-21 | 2024-08-19 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-08-20 | 2024-08-16 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-08-19 | 2024-08-15 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-08-16 | 2024-08-14 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-08-15 | 2024-08-13 | 1.926 | 27,418 | +0 | 0.00% | 52,800 |
| 2024-08-14 | 2024-08-12 | 1.915 | 27,418 | +0 | 0.00% | 52,500 |
| 2024-08-13 | 2024-08-09 | 1.915 | 27,418 | +0 | 0.00% | 52,500 |
| 2024-08-12 | 2024-08-08 | 1.904 | 27,418 | +0 | 0.00% | 52,200 |
| 2024-08-09 | 2024-08-07 | 1.915 | 27,418 | +0 | 0.00% | 52,500 |
| 2024-08-08 | 2024-08-06 | 1.893 | 27,418 | +0 | 0.00% | 51,900 |
| 2024-08-07 | 2024-08-05 | 1.915 | 27,418 | +0 | 0.00% | 52,500 |
| 2024-08-06 | 2024-08-02 | 1.948 | 27,418 | +0 | 0.00% | 53,400 |
| 2024-08-05 | 2024-08-01 | 1.969 | 27,418 | +0 | 0.00% | 54,000 |
| 2024-08-02 | 2024-07-31 | 1.969 | 27,418 | +0 | 0.00% | 54,000 |
| 2024-08-01 | 2024-07-30 | 1.969 | 27,418 | +0 | 0.00% | 54,000 |
| 2024-07-31 | 2024-07-29 | 2.002 | 27,418 | +0 | 0.00% | 54,900 |
| 2024-07-30 | 2024-07-26 | 2.013 | 27,418 | +0 | 0.00% | 55,200 |
| 2024-07-29 | 2024-07-25 | 2.035 | 27,418 | +0 | 0.00% | 55,800 |
| 2024-07-26 | 2024-07-24 | 2.035 | 27,418 | +0 | 0.00% | 55,800 |
| 2024-07-25 | 2024-07-23 | 2.035 | 27,418 | +0 | 0.00% | 55,800 |
| 2024-07-24 | 2024-07-22 | 2.024 | 27,418 | +0 | 0.00% | 55,500 |
| 2024-07-23 | 2024-07-19 | 2.024 | 27,418 | +0 | 0.00% | 55,500 |
| 2024-07-22 | 2024-07-18 | 2.035 | 27,418 | +0 | 0.00% | 55,800 |
| 2024-07-19 | 2024-07-17 | 2.024 | 27,418 | +0 | 0.00% | 55,500 |
| 2024-07-18 | 2024-07-16 | 2.002 | 27,418 | +0 | 0.00% | 54,900 |
| 2024-07-17 | 2024-07-15 | 2.013 | 27,418 | +0 | 0.00% | 55,200 |
| 2024-07-16 | 2024-07-12 | 2.013 | 27,418 | +0 | 0.00% | 55,200 |
| 2024-07-15 | 2024-07-11 | 2.002 | 27,418 | +0 | 0.00% | 54,900 |
| 2024-07-12 | 2024-07-10 | 2.002 | 27,418 | +0 | 0.00% | 54,900 |
| 2024-07-11 | 2024-07-09 | 2.035 | 27,418 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 2.002 | 27,418 | +0 | 0.00% | 54,900 |
| 2024-07-09 | 2024-07-05 | 1.991 | 27,418 | +0 | 0.00% | 54,600 |
| 2024-07-08 | 2024-07-04 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-07-05 | 2024-07-03 | 1.948 | 27,418 | +0 | 0.00% | 53,400 |
| 2024-07-04 | 2024-07-02 | 1.948 | 27,418 | +0 | 0.00% | 53,400 |
| 2024-07-03 | 2024-06-28 | 1.937 | 27,418 | +0 | 0.00% | 53,100 |
| 2024-07-02 | 2024-06-27 | 1.915 | 27,418 | +0 | 0.00% | 52,500 |
| 2024-06-28 | 2024-06-26 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-06-27 | 2024-06-25 | 1.959 | 27,418 | +0 | 0.00% | 53,700 |
| 2024-06-26 | 2024-06-24 | 1.969 | 27,418 | +0 | 0.00% | 54,000 |
| 2024-06-25 | 2024-06-21 | 1.980 | 27,418 | +0 | 0.00% | 54,300 |
| 2024-06-24 | 2024-06-20 | 1.969 | 27,418 | +0 | 0.00% | 54,000 |
| 2024-06-21 | 2024-06-19 | 2.169 | 27,418 | +0 | 0.00% | 59,469 |
| 2024-06-20 | 2024-06-18 | 2.157 | 27,418 | +1,276 | 0.00% | 59,154 |
| 2024-06-19 | 2024-06-17 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-06-18 | 2024-06-14 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-06-17 | 2024-06-13 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-06-14 | 2024-06-12 | 2.146 | 26,142 | +0 | 0.00% | 56,101 |
| 2024-06-13 | 2024-06-11 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-06-12 | 2024-06-07 | 2.169 | 26,142 | +0 | 0.00% | 56,701 |
| 2024-06-11 | 2024-06-06 | 2.169 | 26,142 | +0 | 0.00% | 56,701 |
| 2024-06-07 | 2024-06-05 | 2.146 | 26,142 | +0 | 0.00% | 56,101 |
| 2024-06-06 | 2024-06-04 | 2.169 | 26,142 | +0 | 0.00% | 56,701 |
| 2024-06-05 | 2024-06-03 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-06-04 | 2024-05-31 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-06-03 | 2024-05-30 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-05-31 | 2024-05-29 | 2.146 | 26,142 | +0 | 0.00% | 56,101 |
| 2024-05-30 | 2024-05-28 | 2.192 | 26,142 | +0 | 0.00% | 57,301 |
| 2024-05-29 | 2024-05-27 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-05-28 | 2024-05-24 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-05-27 | 2024-05-23 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-05-24 | 2024-05-22 | 2.215 | 26,142 | +0 | 0.00% | 57,901 |
| 2024-05-23 | 2024-05-21 | 2.238 | 26,142 | +0 | 0.00% | 58,501 |
| 2024-05-22 | 2024-05-20 | 2.272 | 26,142 | +0 | 0.00% | 59,401 |
| 2024-05-21 | 2024-05-17 | 2.272 | 26,142 | +0 | 0.00% | 59,401 |
| 2024-05-20 | 2024-05-16 | 2.261 | 26,142 | +0 | 0.00% | 59,101 |
| 2024-05-17 | 2024-05-14 | 2.261 | 26,142 | +0 | 0.00% | 59,101 |
| 2024-05-16 | 2024-05-13 | 2.261 | 26,142 | +0 | 0.00% | 59,101 |
| 2024-05-14 | 2024-05-10 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-05-13 | 2024-05-09 | 2.135 | 26,142 | +0 | 0.00% | 55,801 |
| 2024-05-10 | 2024-05-08 | 2.100 | 26,142 | +0 | 0.00% | 54,901 |
| 2024-05-09 | 2024-05-07 | 2.146 | 26,142 | +0 | 0.00% | 56,101 |
| 2024-05-08 | 2024-05-06 | 2.169 | 26,142 | +0 | 0.00% | 56,701 |
| 2024-05-07 | 2024-05-03 | 2.180 | 26,142 | +0 | 0.00% | 57,001 |
| 2024-05-06 | 2024-05-02 | 2.157 | 26,142 | +0 | 0.00% | 56,401 |
| 2024-05-03 | 2024-04-30 | 2.215 | 26,142 | +0 | 0.00% | 57,901 |
| 2024-05-02 | 2024-04-29 | 2.043 | 26,142 | +0 | 0.00% | 53,401 |
| 2024-04-30 | 2024-04-26 | 1.974 | 26,142 | +0 | 0.00% | 51,601 |
| 2024-04-29 | 2024-04-25 | 1.962 | 26,142 | +0 | 0.00% | 51,301 |
| 2024-04-26 | 2024-04-24 | 1.894 | 26,142 | +0 | 0.00% | 49,501 |
| 2024-04-25 | 2024-04-23 | 1.905 | 26,142 | +0 | 0.00% | 49,801 |
| 2024-04-24 | 2024-04-22 | 1.871 | 26,142 | +0 | 0.00% | 48,901 |
| 2024-04-23 | 2024-04-19 | 1.859 | 26,142 | +0 | 0.00% | 48,601 |
| 2024-04-22 | 2024-04-18 | 1.882 | 26,142 | +0 | 0.00% | 49,201 |
| 2024-04-19 | 2024-04-17 | 1.848 | 26,142 | +0 | 0.00% | 48,301 |
| 2024-04-18 | 2024-04-16 | 1.848 | 26,142 | +0 | 0.00% | 48,301 |
| 2024-04-17 | 2024-04-15 | 1.859 | 26,142 | +0 | 0.00% | 48,601 |
| 2024-04-16 | 2024-04-12 | 1.813 | 26,142 | +0 | 0.00% | 47,401 |
| 2024-04-15 | 2024-04-11 | 1.848 | 26,142 | +0 | 0.00% | 48,301 |
| 2024-04-12 | 2024-04-10 | 1.871 | 26,142 | +0 | 0.00% | 48,901 |
| 2024-04-11 | 2024-04-09 | 1.848 | 26,142 | +0 | 0.00% | 48,301 |
| 2024-04-10 | 2024-04-08 | 1.882 | 26,142 | +0 | 0.00% | 49,201 |
| 2024-04-09 | 2024-04-05 | 1.894 | 26,142 | +0 | 0.00% | 49,501 |
| 2024-04-08 | 2024-04-03 | 1.928 | 26,142 | +0 | 0.00% | 50,401 |
| 2024-04-05 | 2024-04-02 | 1.962 | 26,142 | +0 | 0.00% | 51,301 |
| 2024-04-03 | 2024-03-28 | 1.939 | 26,142 | +0 | 0.00% | 50,701 |
| 2024-04-02 | 2024-03-27 | 1.951 | 26,142 | +0 | 0.00% | 51,001 |
| 2024-03-28 | 2024-03-26 | 1.985 | 26,142 | +0 | 0.00% | 51,901 |
| 2024-03-27 | 2024-03-25 | 1.939 | 26,142 | +0 | 0.00% | 50,701 |
| 2024-03-26 | 2024-03-22 | 1.939 | 26,142 | +0 | 0.00% | 50,701 |
| 2024-03-25 | 2024-03-21 | 1.928 | 26,142 | +0 | 0.00% | 50,401 |
| 2024-03-22 | 2024-03-20 | 1.928 | 26,142 | +0 | 0.00% | 50,401 |
| 2024-03-21 | 2024-03-19 | 1.916 | 26,142 | +0 | 0.00% | 50,101 |
| 2024-03-20 | 2024-03-18 | 1.928 | 26,142 | +0 | 0.00% | 50,401 |
| 2024-03-19 | 2024-03-15 | 1.928 | 26,142 | +0 | 0.00% | 50,401 |
| 2024-03-18 | 2024-03-14 | 1.939 | 26,142 | +0 | 0.00% | 50,701 |
| 2024-03-15 | 2024-03-13 | 1.882 | 26,142 | +0 | 0.00% | 49,201 |
| 2024-03-14 | 2024-03-12 | 1.836 | 26,142 | +0 | 0.00% | 48,001 |
| 2024-03-13 | 2024-03-11 | 1.813 | 26,142 | +0 | 0.00% | 47,401 |
| 2024-03-12 | 2024-03-08 | 1.802 | 26,142 | +0 | 0.00% | 47,101 |
| 2024-03-11 | 2024-03-07 | 1.802 | 26,142 | +0 | 0.00% | 47,101 |
| 2024-03-08 | 2024-03-06 | 1.790 | 26,142 | +0 | 0.00% | 46,801 |
| 2024-03-07 | 2024-03-05 | 1.790 | 26,142 | +0 | 0.00% | 46,801 |
| 2024-03-06 | 2024-03-04 | 1.767 | 26,142 | +0 | 0.00% | 46,201 |
| 2024-03-05 | 2024-03-01 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2024-03-04 | 2024-02-29 | 1.733 | 26,142 | +0 | 0.00% | 45,301 |
| 2024-03-01 | 2024-02-28 | 1.756 | 26,142 | +0 | 0.00% | 45,901 |
| 2024-02-29 | 2024-02-27 | 1.767 | 26,142 | +0 | 0.00% | 46,201 |
| 2024-02-28 | 2024-02-26 | 1.767 | 26,142 | +0 | 0.00% | 46,201 |
| 2024-02-27 | 2024-02-23 | 1.779 | 26,142 | +0 | 0.00% | 46,501 |
| 2024-02-26 | 2024-02-22 | 1.733 | 26,142 | +0 | 0.00% | 45,301 |
| 2024-02-23 | 2024-02-21 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2024-02-22 | 2024-02-20 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-02-21 | 2024-02-19 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-02-20 | 2024-02-16 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-02-19 | 2024-02-15 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2024-02-16 | 2024-02-14 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2024-02-15 | 2024-02-09 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2024-02-14 | 2024-02-07 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-02-08 | 2024-02-06 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2024-02-07 | 2024-02-05 | 1.618 | 26,142 | +0 | 0.00% | 42,301 |
| 2024-02-06 | 2024-02-02 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2024-02-05 | 2024-02-01 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-02-02 | 2024-01-31 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-02-01 | 2024-01-30 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-01-31 | 2024-01-29 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-01-30 | 2024-01-26 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-29 | 2024-01-25 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-26 | 2024-01-24 | 1.618 | 26,142 | +0 | 0.00% | 42,301 |
| 2024-01-25 | 2024-01-23 | 1.618 | 26,142 | +0 | 0.00% | 42,301 |
| 2024-01-24 | 2024-01-22 | 1.584 | 26,142 | +0 | 0.00% | 41,401 |
| 2024-01-23 | 2024-01-19 | 1.618 | 26,142 | +0 | 0.00% | 42,301 |
| 2024-01-22 | 2024-01-18 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2024-01-19 | 2024-01-17 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-01-18 | 2024-01-16 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-17 | 2024-01-15 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-16 | 2024-01-12 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2024-01-15 | 2024-01-11 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-01-12 | 2024-01-10 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2024-01-11 | 2024-01-09 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-10 | 2024-01-08 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2024-01-09 | 2024-01-05 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-08 | 2024-01-04 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-01-05 | 2024-01-03 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2024-01-04 | 2024-01-02 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2024-01-03 | 2023-12-29 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2024-01-02 | 2023-12-28 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-29 | 2023-12-27 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2023-12-28 | 2023-12-22 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2023-12-27 | 2023-12-21 | 1.675 | 26,142 | +0 | 0.00% | 43,801 |
| 2023-12-22 | 2023-12-20 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-21 | 2023-12-19 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-20 | 2023-12-18 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-19 | 2023-12-15 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-18 | 2023-12-14 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2023-12-15 | 2023-12-13 | 1.641 | 26,142 | +0 | 0.00% | 42,901 |
| 2023-12-14 | 2023-12-12 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-13 | 2023-12-11 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-12 | 2023-12-08 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-11 | 2023-12-07 | 1.664 | 26,142 | +0 | 0.00% | 43,501 |
| 2023-12-08 | 2023-12-06 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-07 | 2023-12-05 | 1.653 | 26,142 | +0 | 0.00% | 43,201 |
| 2023-12-06 | 2023-12-04 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-05 | 2023-12-01 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-04 | 2023-11-30 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-12-01 | 2023-11-29 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-30 | 2023-11-28 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-11-29 | 2023-11-27 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-28 | 2023-11-24 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-27 | 2023-11-23 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-24 | 2023-11-22 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-23 | 2023-11-21 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-11-22 | 2023-11-20 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-21 | 2023-11-17 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-20 | 2023-11-16 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-17 | 2023-11-15 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-16 | 2023-11-14 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-11-15 | 2023-11-13 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-14 | 2023-11-10 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-11-13 | 2023-11-09 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-10 | 2023-11-08 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-11-09 | 2023-11-07 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-08 | 2023-11-06 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-07 | 2023-11-03 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-06 | 2023-11-02 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-03 | 2023-11-01 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-11-02 | 2023-10-31 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-11-01 | 2023-10-30 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-10-31 | 2023-10-27 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-10-30 | 2023-10-26 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-10-27 | 2023-10-25 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-10-26 | 2023-10-24 | 1.687 | 26,142 | +0 | 0.00% | 44,101 |
| 2023-10-25 | 2023-10-20 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-10-24 | 2023-10-19 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-10-20 | 2023-10-18 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-10-19 | 2023-10-17 | 1.698 | 26,142 | +0 | 0.00% | 44,401 |
| 2023-10-18 | 2023-10-16 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-10-17 | 2023-10-13 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-10-16 | 2023-10-12 | 1.733 | 26,142 | +0 | 0.00% | 45,301 |
| 2023-10-13 | 2023-10-11 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-10-12 | 2023-10-10 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-10-11 | 2023-10-09 | 1.733 | 26,142 | +0 | 0.00% | 45,301 |
| 2023-10-10 | 2023-10-06 | 1.733 | 26,142 | +0 | 0.00% | 45,301 |
| 2023-10-09 | 2023-10-05 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-10-06 | 2023-10-04 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-10-05 | 2023-10-03 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-10-04 | 2023-09-29 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-10-03 | 2023-09-28 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-09-29 | 2023-09-27 | 1.744 | 26,142 | +0 | 0.00% | 45,601 |
| 2023-09-28 | 2023-09-26 | 1.710 | 26,142 | +0 | 0.00% | 44,701 |
| 2023-09-27 | 2023-09-25 | 1.721 | 26,142 | +0 | 0.00% | 45,001 |
| 2023-09-26 | 2023-09-22 | 1.796 | 26,142 | +0 | 0.00% | 46,960 |
| 2023-09-25 | 2023-09-21 | 1.796 | 26,142 | +590 | 0.00% | 46,960 |
| 2023-09-22 | 2023-09-20 | 1.785 | 25,552 | +0 | 0.00% | 45,600 |
| 2023-09-21 | 2023-09-19 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-09-20 | 2023-09-18 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-09-19 | 2023-09-15 | 1.808 | 25,552 | +0 | 0.00% | 46,200 |
| 2023-09-18 | 2023-09-14 | 1.832 | 25,552 | +0 | 0.00% | 46,800 |
| 2023-09-15 | 2023-09-13 | 1.832 | 25,552 | +0 | 0.00% | 46,800 |
| 2023-09-14 | 2023-09-12 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-09-13 | 2023-09-11 | 1.820 | 25,552 | +0 | 0.00% | 46,500 |
| 2023-09-12 | 2023-09-07 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-09-11 | 2023-09-06 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-09-07 | 2023-09-05 | 1.843 | 25,552 | +0 | 0.00% | 47,100 |
| 2023-09-06 | 2023-09-04 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-09-05 | 2023-08-31 | 1.843 | 25,552 | +0 | 0.00% | 47,100 |
| 2023-09-04 | 2023-08-30 | 1.843 | 25,552 | +0 | 0.00% | 47,100 |
| 2023-08-31 | 2023-08-29 | 1.808 | 25,552 | +0 | 0.00% | 46,200 |
| 2023-08-30 | 2023-08-28 | 1.820 | 25,552 | +0 | 0.00% | 46,500 |
| 2023-08-29 | 2023-08-25 | 1.832 | 25,552 | +0 | 0.00% | 46,800 |
| 2023-08-28 | 2023-08-24 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-08-25 | 2023-08-23 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-08-24 | 2023-08-22 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-08-23 | 2023-08-21 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-08-22 | 2023-08-18 | 1.796 | 25,552 | +0 | 0.00% | 45,900 |
| 2023-08-21 | 2023-08-17 | 1.820 | 25,552 | +0 | 0.00% | 46,500 |
| 2023-08-18 | 2023-08-16 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-08-17 | 2023-08-15 | 1.855 | 25,552 | +0 | 0.00% | 47,400 |
| 2023-08-16 | 2023-08-14 | 1.867 | 25,552 | +0 | 0.00% | 47,700 |
| 2023-08-15 | 2023-08-11 | 1.879 | 25,552 | +0 | 0.00% | 48,000 |
| 2023-08-14 | 2023-08-10 | 1.879 | 25,552 | +0 | 0.00% | 48,000 |
| 2023-08-11 | 2023-08-09 | 1.879 | 25,552 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-08-09 | 2023-08-07 | 1.937 | 25,552 | +0 | 0.00% | 49,500 |
| 2023-08-08 | 2023-08-04 | 1.937 | 25,552 | +0 | 0.00% | 49,500 |
| 2023-08-07 | 2023-08-03 | 1.961 | 25,552 | +0 | 0.00% | 50,100 |
| 2023-08-04 | 2023-08-02 | 1.972 | 25,552 | +0 | 0.00% | 50,400 |
| 2023-08-03 | 2023-08-01 | 1.972 | 25,552 | +0 | 0.00% | 50,400 |
| 2023-08-02 | 2023-07-31 | 1.937 | 25,552 | +0 | 0.00% | 49,500 |
| 2023-08-01 | 2023-07-28 | 1.937 | 25,552 | +0 | 0.00% | 49,500 |
| 2023-07-31 | 2023-07-27 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-28 | 2023-07-26 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-27 | 2023-07-25 | 1.937 | 25,552 | +0 | 0.00% | 49,500 |
| 2023-07-26 | 2023-07-24 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-25 | 2023-07-21 | 1.925 | 25,552 | +0 | 0.00% | 49,200 |
| 2023-07-24 | 2023-07-20 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-21 | 2023-07-19 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-20 | 2023-07-18 | 1.890 | 25,552 | +0 | 0.00% | 48,300 |
| 2023-07-19 | 2023-07-14 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-18 | 2023-07-13 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-14 | 2023-07-12 | 1.890 | 25,552 | +0 | 0.00% | 48,300 |
| 2023-07-13 | 2023-07-11 | 1.890 | 25,552 | +0 | 0.00% | 48,300 |
| 2023-07-12 | 2023-07-10 | 1.890 | 25,552 | +0 | 0.00% | 48,300 |
| 2023-07-11 | 2023-07-07 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-10 | 2023-07-06 | 1.890 | 25,552 | +0 | 0.00% | 48,300 |
| 2023-07-07 | 2023-07-05 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-06 | 2023-07-04 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-05 | 2023-07-03 | 1.914 | 25,552 | +0 | 0.00% | 48,900 |
| 2023-07-04 | 2023-06-30 | 1.902 | 25,552 | +0 | 0.00% | 48,600 |
| 2023-07-03 | 2023-06-29 | 1.925 | 25,552 | +0 | 0.00% | 49,200 |
| 2023-06-30 | 2023-06-28 | 2.039 | 25,552 | +0 | 0.00% | 52,106 |
| 2023-06-29 | 2023-06-27 | 2.003 | 25,552 | +836 | 0.00% | 51,175 |
| 2023-06-28 | 2023-06-26 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-06-27 | 2023-06-23 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-06-26 | 2023-06-21 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-06-23 | 2023-06-20 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-06-21 | 2023-06-19 | 2.063 | 24,716 | +0 | 0.00% | 51,001 |
| 2023-06-20 | 2023-06-16 | 2.063 | 24,716 | +0 | 0.00% | 51,001 |
| 2023-06-19 | 2023-06-15 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-06-16 | 2023-06-14 | 2.027 | 24,716 | +0 | 0.00% | 50,101 |
| 2023-06-15 | 2023-06-13 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-06-14 | 2023-06-12 | 2.015 | 24,716 | +0 | 0.00% | 49,801 |
| 2023-06-13 | 2023-06-09 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-06-12 | 2023-06-08 | 2.015 | 24,716 | +0 | 0.00% | 49,801 |
| 2023-06-09 | 2023-06-07 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-06-08 | 2023-06-06 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-06-07 | 2023-06-05 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-06-06 | 2023-06-02 | 2.015 | 24,716 | +0 | 0.00% | 49,801 |
| 2023-06-05 | 2023-06-01 | 2.015 | 24,716 | +0 | 0.00% | 49,801 |
| 2023-06-02 | 2023-05-31 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-06-01 | 2023-05-30 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-05-31 | 2023-05-29 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-05-30 | 2023-05-25 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-05-29 | 2023-05-24 | 2.027 | 24,716 | +0 | 0.00% | 50,101 |
| 2023-05-25 | 2023-05-23 | 2.063 | 24,716 | +0 | 0.00% | 51,001 |
| 2023-05-24 | 2023-05-22 | 2.076 | 24,716 | +0 | 0.00% | 51,301 |
| 2023-05-23 | 2023-05-19 | 2.051 | 24,716 | +0 | 0.00% | 50,701 |
| 2023-05-22 | 2023-05-18 | 2.051 | 24,716 | +0 | 0.00% | 50,701 |
| 2023-05-19 | 2023-05-17 | 2.039 | 24,716 | +0 | 0.00% | 50,401 |
| 2023-05-18 | 2023-05-16 | 2.100 | 24,716 | +0 | 0.00% | 51,901 |
| 2023-05-17 | 2023-05-15 | 2.100 | 24,716 | +0 | 0.00% | 51,901 |
| 2023-05-16 | 2023-05-12 | 2.063 | 24,716 | +0 | 0.00% | 51,001 |
| 2023-05-15 | 2023-05-11 | 2.063 | 24,716 | +0 | 0.00% | 51,001 |
| 2023-05-12 | 2023-05-10 | 2.076 | 24,716 | +0 | 0.00% | 51,301 |
| 2023-05-11 | 2023-05-09 | 2.088 | 24,716 | +0 | 0.00% | 51,601 |
| 2023-05-10 | 2023-05-08 | 2.051 | 24,716 | +0 | 0.00% | 50,701 |
| 2023-05-09 | 2023-05-05 | 2.027 | 24,716 | +0 | 0.00% | 50,101 |
| 2023-05-08 | 2023-05-04 | 2.015 | 24,716 | +0 | 0.00% | 49,801 |
| 2023-05-05 | 2023-05-03 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-05-04 | 2023-05-02 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-05-03 | 2023-04-28 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-05-02 | 2023-04-27 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2023-04-28 | 2023-04-26 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-04-27 | 2023-04-25 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-26 | 2023-04-24 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-04-25 | 2023-04-21 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-04-24 | 2023-04-20 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-04-21 | 2023-04-19 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-20 | 2023-04-18 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-04-19 | 2023-04-17 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-04-18 | 2023-04-14 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-17 | 2023-04-13 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-04-14 | 2023-04-12 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2023-04-13 | 2023-04-11 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-12 | 2023-04-06 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-04-11 | 2023-04-04 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-04-06 | 2023-04-03 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-04 | 2023-03-31 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-04-03 | 2023-03-30 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-03-31 | 2023-03-29 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-03-30 | 2023-03-28 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-29 | 2023-03-27 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-03-28 | 2023-03-24 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-27 | 2023-03-23 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-24 | 2023-03-22 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-03-23 | 2023-03-21 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-22 | 2023-03-20 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-21 | 2023-03-17 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-03-20 | 2023-03-16 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-17 | 2023-03-15 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-16 | 2023-03-14 | 1.881 | 24,716 | +0 | 0.00% | 46,501 |
| 2023-03-15 | 2023-03-13 | 1.894 | 24,716 | +0 | 0.00% | 46,801 |
| 2023-03-14 | 2023-03-10 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-13 | 2023-03-09 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2023-03-10 | 2023-03-08 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2023-03-09 | 2023-03-07 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-03-08 | 2023-03-06 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-07 | 2023-03-03 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-03-06 | 2023-03-02 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2023-03-03 | 2023-03-01 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-03-02 | 2023-02-28 | 1.930 | 24,716 | +0 | 0.00% | 47,701 |
| 2023-03-01 | 2023-02-27 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-28 | 2023-02-24 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-27 | 2023-02-23 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-24 | 2023-02-22 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-23 | 2023-02-21 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-02-22 | 2023-02-20 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-02-21 | 2023-02-17 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-02-20 | 2023-02-16 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-02-17 | 2023-02-15 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-02-16 | 2023-02-14 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-02-15 | 2023-02-13 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-02-14 | 2023-02-10 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-13 | 2023-02-09 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-02-10 | 2023-02-08 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-02-09 | 2023-02-07 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-02-08 | 2023-02-06 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-02-07 | 2023-02-03 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-02-06 | 2023-02-02 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-02-03 | 2023-02-01 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-02-02 | 2023-01-31 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-02-01 | 2023-01-30 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-01-31 | 2023-01-27 | 1.979 | 24,716 | +0 | 0.00% | 48,901 |
| 2023-01-30 | 2023-01-26 | 2.003 | 24,716 | +0 | 0.00% | 49,501 |
| 2023-01-27 | 2023-01-20 | 1.991 | 24,716 | +0 | 0.00% | 49,201 |
| 2023-01-26 | 2023-01-19 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-01-20 | 2023-01-18 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-01-19 | 2023-01-17 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-01-18 | 2023-01-16 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-01-17 | 2023-01-13 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-01-16 | 2023-01-12 | 1.942 | 24,716 | +0 | 0.00% | 48,001 |
| 2023-01-13 | 2023-01-11 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-01-12 | 2023-01-10 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-01-11 | 2023-01-09 | 1.966 | 24,716 | +0 | 0.00% | 48,601 |
| 2023-01-10 | 2023-01-06 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-01-09 | 2023-01-05 | 1.954 | 24,716 | +0 | 0.00% | 48,301 |
| 2023-01-06 | 2023-01-04 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2023-01-05 | 2023-01-03 | 1.845 | 24,716 | +0 | 0.00% | 45,601 |
| 2023-01-04 | 2022-12-30 | 1.821 | 24,716 | +0 | 0.00% | 45,001 |
| 2023-01-03 | 2022-12-29 | 1.821 | 24,716 | +0 | 0.00% | 45,001 |
| 2022-12-30 | 2022-12-28 | 1.845 | 24,716 | +0 | 0.00% | 45,601 |
| 2022-12-29 | 2022-12-23 | 1.833 | 24,716 | +0 | 0.00% | 45,301 |
| 2022-12-28 | 2022-12-22 | 1.869 | 24,716 | +0 | 0.00% | 46,201 |
| 2022-12-23 | 2022-12-21 | 1.833 | 24,716 | +0 | 0.00% | 45,301 |
| 2022-12-22 | 2022-12-20 | 1.857 | 24,716 | +0 | 0.00% | 45,901 |
| 2022-12-21 | 2022-12-19 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-20 | 2022-12-16 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-19 | 2022-12-15 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-16 | 2022-12-14 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-15 | 2022-12-13 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-14 | 2022-12-12 | 1.918 | 24,716 | +0 | 0.00% | 47,401 |
| 2022-12-13 | 2022-12-09 | 1.906 | 24,716 | +0 | 0.00% | 47,101 |
| 2022-12-12 | 2022-12-08 | 1.869 | 24,716 | +0 | 0.00% | 46,201 |
| 2022-12-09 | 2022-12-07 | 1.821 | 24,716 | +0 | 0.00% | 45,001 |
| 2022-12-08 | 2022-12-06 | 1.796 | 24,716 | +0 | 0.00% | 44,401 |
| 2022-12-07 | 2022-12-05 | 1.821 | 24,716 | +0 | 0.00% | 45,001 |
| 2022-12-06 | 2022-12-02 | 1.748 | 24,716 | +0 | 0.00% | 43,201 |
| 2022-12-05 | 2022-12-01 | 1.784 | 24,716 | +0 | 0.00% | 44,101 |
| 2022-12-02 | 2022-11-30 | 1.796 | 24,716 | +0 | 0.00% | 44,401 |
| 2022-12-01 | 2022-11-29 | 1.796 | 24,716 | +0 | 0.00% | 44,401 |
| 2022-11-30 | 2022-11-28 | 1.736 | 24,716 | +0 | 0.00% | 42,901 |
| 2022-11-29 | 2022-11-25 | 1.748 | 24,716 | +0 | 0.00% | 43,201 |
| 2022-11-28 | 2022-11-24 | 1.711 | 24,716 | +0 | 0.00% | 42,301 |
| 2022-11-25 | 2022-11-23 | 1.724 | 24,716 | +0 | 0.00% | 42,601 |
| 2022-11-24 | 2022-11-22 | 1.687 | 24,716 | +0 | 0.00% | 41,701 |
| 2022-11-23 | 2022-11-21 | 1.675 | 24,716 | +0 | 0.00% | 41,401 |
| 2022-11-22 | 2022-11-18 | 1.699 | 24,716 | +0 | 0.00% | 42,001 |
| 2022-11-21 | 2022-11-17 | 1.724 | 24,716 | +0 | 0.00% | 42,601 |
| 2022-11-18 | 2022-11-16 | 1.724 | 24,716 | +0 | 0.00% | 42,601 |
| 2022-11-17 | 2022-11-15 | 1.736 | 24,716 | +0 | 0.00% | 42,901 |
| 2022-11-16 | 2022-11-14 | 1.699 | 24,716 | +0 | 0.00% | 42,001 |
| 2022-11-15 | 2022-11-11 | 1.663 | 24,716 | +0 | 0.00% | 41,101 |
| 2022-11-14 | 2022-11-10 | 1.614 | 24,716 | +0 | 0.00% | 39,901 |
| 2022-11-11 | 2022-11-09 | 1.663 | 24,716 | +0 | 0.00% | 41,101 |
| 2022-11-10 | 2022-11-08 | 1.639 | 24,716 | +0 | 0.00% | 40,501 |
| 2022-11-09 | 2022-11-07 | 1.663 | 24,716 | +0 | 0.00% | 41,101 |
| 2022-11-08 | 2022-11-04 | 1.639 | 24,716 | +0 | 0.00% | 40,501 |
| 2022-11-07 | 2022-11-03 | 1.627 | 24,716 | +0 | 0.00% | 40,201 |
| 2022-11-04 | 2022-11-02 | 1.627 | 24,716 | +0 | 0.00% | 40,201 |
| 2022-11-03 | 2022-11-01 | 1.554 | 24,716 | +0 | 0.00% | 38,401 |
| 2022-11-02 | 2022-10-31 | 1.542 | 24,716 | +0 | 0.00% | 38,101 |
| 2022-11-01 | 2022-10-28 | 1.542 | 24,716 | +0 | 0.00% | 38,101 |
| 2022-10-31 | 2022-10-27 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-28 | 2022-10-26 | 1.578 | 24,716 | +0 | 0.00% | 39,001 |
| 2022-10-27 | 2022-10-25 | 1.554 | 24,716 | +0 | 0.00% | 38,401 |
| 2022-10-26 | 2022-10-24 | 1.566 | 24,716 | +0 | 0.00% | 38,701 |
| 2022-10-25 | 2022-10-21 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-24 | 2022-10-20 | 1.590 | 24,716 | +0 | 0.00% | 39,301 |
| 2022-10-21 | 2022-10-19 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-20 | 2022-10-18 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-19 | 2022-10-17 | 1.590 | 24,716 | +0 | 0.00% | 39,301 |
| 2022-10-18 | 2022-10-14 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-17 | 2022-10-13 | 1.602 | 24,716 | +0 | 0.00% | 39,601 |
| 2022-10-14 | 2022-10-12 | 1.639 | 24,716 | +0 | 0.00% | 40,501 |
| 2022-10-13 | 2022-10-11 | 1.639 | 24,716 | +0 | 0.00% | 40,501 |
| 2022-10-12 | 2022-10-10 | 1.675 | 24,716 | +0 | 0.00% | 41,401 |
| 2022-10-11 | 2022-10-07 | 1.687 | 24,716 | +0 | 0.00% | 41,701 |
| 2022-10-10 | 2022-10-06 | 1.748 | 24,716 | +0 | 0.00% | 43,201 |
| 2022-10-07 | 2022-10-05 | 1.748 | 24,716 | +0 | 0.00% | 43,201 |
| 2022-10-06 | 2022-10-03 | 1.711 | 24,716 | +0 | 0.00% | 42,301 |
| 2022-10-05 | 2022-09-30 | 1.711 | 24,716 | +0 | 0.00% | 42,301 |
| 2022-10-03 | 2022-09-29 | 1.711 | 24,716 | +0 | 0.00% | 42,301 |
| 2022-09-30 | 2022-09-28 | 1.772 | 24,716 | +0 | 0.00% | 43,801 |
| 2022-09-29 | 2022-09-27 | 1.821 | 24,716 | +0 | 0.00% | 45,001 |
| 2022-09-28 | 2022-09-26 | 1.833 | 24,716 | +0 | 0.00% | 45,301 |
| 2022-09-27 | 2022-09-23 | 1.936 | 24,716 | +0 | 0.00% | 47,859 |
| 2022-09-26 | 2022-09-22 | 1.924 | 24,716 | +547 | 0.00% | 47,552 |
| 2022-09-23 | 2022-09-21 | 1.949 | 24,169 | +0 | 0.00% | 47,100 |
| 2022-09-22 | 2022-09-20 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-09-21 | 2022-09-19 | 1.949 | 24,169 | +0 | 0.00% | 47,100 |
| 2022-09-20 | 2022-09-16 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-09-19 | 2022-09-15 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-09-16 | 2022-09-14 | 1.974 | 24,169 | +0 | 0.00% | 47,700 |
| 2022-09-15 | 2022-09-13 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-09-14 | 2022-09-09 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-09-13 | 2022-09-08 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-09-09 | 2022-09-07 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-09-08 | 2022-09-06 | 1.974 | 24,169 | +0 | 0.00% | 47,700 |
| 2022-09-07 | 2022-09-05 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-09-06 | 2022-09-02 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-09-05 | 2022-09-01 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-09-02 | 2022-08-31 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-09-01 | 2022-08-30 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-31 | 2022-08-29 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-30 | 2022-08-26 | 1.974 | 24,169 | +0 | 0.00% | 47,700 |
| 2022-08-29 | 2022-08-25 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-08-26 | 2022-08-24 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-08-25 | 2022-08-23 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-24 | 2022-08-22 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-23 | 2022-08-19 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-08-22 | 2022-08-18 | 1.949 | 24,169 | +0 | 0.00% | 47,100 |
| 2022-08-19 | 2022-08-17 | 1.974 | 24,169 | +0 | 0.00% | 47,700 |
| 2022-08-18 | 2022-08-16 | 1.949 | 24,169 | +0 | 0.00% | 47,100 |
| 2022-08-17 | 2022-08-15 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-16 | 2022-08-12 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-15 | 2022-08-11 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-12 | 2022-08-10 | 1.974 | 24,169 | +0 | 0.00% | 47,700 |
| 2022-08-11 | 2022-08-09 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-10 | 2022-08-08 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-09 | 2022-08-05 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-08 | 2022-08-04 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-08-05 | 2022-08-03 | 1.949 | 24,169 | +0 | 0.00% | 47,100 |
| 2022-08-04 | 2022-08-02 | 1.961 | 24,169 | +0 | 0.00% | 47,400 |
| 2022-08-03 | 2022-08-01 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-02 | 2022-07-29 | 1.986 | 24,169 | +0 | 0.00% | 48,000 |
| 2022-08-01 | 2022-07-28 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-07-29 | 2022-07-27 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-07-28 | 2022-07-26 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-07-27 | 2022-07-25 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-07-26 | 2022-07-22 | 1.998 | 24,169 | +0 | 0.00% | 48,300 |
| 2022-07-25 | 2022-07-21 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-07-22 | 2022-07-20 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-07-21 | 2022-07-19 | 2.023 | 24,169 | +0 | 0.00% | 48,900 |
| 2022-07-20 | 2022-07-18 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-07-19 | 2022-07-15 | 2.011 | 24,169 | +0 | 0.00% | 48,600 |
| 2022-07-18 | 2022-07-14 | 2.023 | 24,169 | +0 | 0.00% | 48,900 |
| 2022-07-15 | 2022-07-13 | 2.036 | 24,169 | +0 | 0.00% | 49,200 |
| 2022-07-14 | 2022-07-12 | 2.036 | 24,169 | +0 | 0.00% | 49,200 |
| 2022-07-13 | 2022-07-11 | 2.048 | 24,169 | +0 | 0.00% | 49,500 |
| 2022-07-12 | 2022-07-08 | 2.048 | 24,169 | +0 | 0.00% | 49,500 |
| 2022-07-11 | 2022-07-07 | 2.048 | 24,169 | +0 | 0.00% | 49,500 |
| 2022-07-08 | 2022-07-06 | 2.048 | 24,169 | +0 | 0.00% | 49,500 |
| 2022-07-07 | 2022-07-05 | 2.048 | 24,169 | +0 | 0.00% | 49,500 |
| 2022-07-06 | 2022-07-04 | 2.073 | 24,169 | +0 | 0.00% | 50,100 |
| 2022-07-05 | 2022-06-30 | 2.073 | 24,169 | +0 | 0.00% | 50,100 |
| 2022-07-04 | 2022-06-29 | 2.060 | 24,169 | +0 | 0.00% | 49,800 |
| 2022-06-30 | 2022-06-28 | 2.181 | 24,169 | +0 | 0.00% | 52,705 |
| 2022-06-29 | 2022-06-27 | 2.181 | 24,169 | +782 | 0.00% | 52,705 |
| 2022-06-28 | 2022-06-24 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-06-27 | 2022-06-23 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-24 | 2022-06-22 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-23 | 2022-06-21 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-22 | 2022-06-20 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2022-06-21 | 2022-06-17 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-06-20 | 2022-06-16 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-06-17 | 2022-06-15 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-06-16 | 2022-06-14 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-15 | 2022-06-13 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-06-14 | 2022-06-10 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-13 | 2022-06-09 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-06-10 | 2022-06-08 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-06-09 | 2022-06-07 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2022-06-08 | 2022-06-06 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-06-07 | 2022-06-02 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2022-06-06 | 2022-06-01 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2022-06-02 | 2022-05-31 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2022-06-01 | 2022-05-30 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2022-05-31 | 2022-05-27 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2022-05-30 | 2022-05-26 | 2.091 | 23,387 | +0 | 0.00% | 48,900 |
| 2022-05-27 | 2022-05-25 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2022-05-26 | 2022-05-24 | 2.065 | 23,387 | +0 | 0.00% | 48,300 |
| 2022-05-25 | 2022-05-23 | 2.091 | 23,387 | +0 | 0.00% | 48,900 |
| 2022-05-24 | 2022-05-20 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2022-05-23 | 2022-05-19 | 2.065 | 23,387 | +0 | 0.00% | 48,300 |
| 2022-05-20 | 2022-05-18 | 2.065 | 23,387 | +0 | 0.00% | 48,300 |
| 2022-05-19 | 2022-05-17 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2022-05-18 | 2022-05-16 | 2.052 | 23,387 | +0 | 0.00% | 48,000 |
| 2022-05-17 | 2022-05-13 | 2.065 | 23,387 | +0 | 0.00% | 48,300 |
| 2022-05-16 | 2022-05-12 | 2.065 | 23,387 | +0 | 0.00% | 48,300 |
| 2022-05-13 | 2022-05-11 | 2.091 | 23,387 | +0 | 0.00% | 48,900 |
| 2022-05-12 | 2022-05-10 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2022-05-11 | 2022-05-06 | 2.117 | 23,387 | +0 | 0.00% | 49,500 |
| 2022-05-10 | 2022-05-05 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2022-05-06 | 2022-05-04 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-05-05 | 2022-05-03 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-05-04 | 2022-04-29 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-05-03 | 2022-04-28 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2022-04-29 | 2022-04-27 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-04-28 | 2022-04-26 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2022-04-27 | 2022-04-25 | 2.117 | 23,387 | +0 | 0.00% | 49,500 |
| 2022-04-26 | 2022-04-22 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-04-25 | 2022-04-21 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-04-22 | 2022-04-20 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-04-21 | 2022-04-19 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-04-20 | 2022-04-14 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-04-19 | 2022-04-13 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2022-04-14 | 2022-04-12 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2022-04-13 | 2022-04-11 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-04-12 | 2022-04-08 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2022-04-11 | 2022-04-07 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2022-04-08 | 2022-04-06 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-04-07 | 2022-04-04 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2022-04-06 | 2022-04-01 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-04-04 | 2022-03-31 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-04-01 | 2022-03-30 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2022-03-31 | 2022-03-29 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2022-03-30 | 2022-03-28 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-03-29 | 2022-03-25 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-03-28 | 2022-03-24 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-03-25 | 2022-03-23 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2022-03-24 | 2022-03-22 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2022-03-23 | 2022-03-21 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-03-22 | 2022-03-18 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2022-03-21 | 2022-03-17 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-03-18 | 2022-03-16 | 2.117 | 23,387 | +0 | 0.00% | 49,500 |
| 2022-03-17 | 2022-03-15 | 2.001 | 23,387 | +0 | 0.00% | 46,800 |
| 2022-03-16 | 2022-03-14 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2022-03-15 | 2022-03-11 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-03-14 | 2022-03-10 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2022-03-11 | 2022-03-09 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2022-03-10 | 2022-03-08 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-03-09 | 2022-03-07 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2022-03-08 | 2022-03-04 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2022-03-07 | 2022-03-03 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2022-03-04 | 2022-03-02 | 2.309 | 23,387 | +0 | 0.00% | 54,000 |
| 2022-03-03 | 2022-03-01 | 2.335 | 23,387 | +0 | 0.00% | 54,600 |
| 2022-03-02 | 2022-02-28 | 2.373 | 23,387 | +0 | 0.00% | 55,500 |
| 2022-03-01 | 2022-02-25 | 2.347 | 23,387 | +0 | 0.00% | 54,900 |
| 2022-02-28 | 2022-02-24 | 2.347 | 23,387 | +0 | 0.00% | 54,900 |
| 2022-02-25 | 2022-02-23 | 2.450 | 23,387 | +0 | 0.00% | 57,300 |
| 2022-02-24 | 2022-02-22 | 2.437 | 23,387 | +0 | 0.00% | 57,000 |
| 2022-02-23 | 2022-02-21 | 2.489 | 23,387 | +0 | 0.00% | 58,200 |
| 2022-02-22 | 2022-02-18 | 2.501 | 23,387 | +0 | 0.00% | 58,500 |
| 2022-02-21 | 2022-02-17 | 2.514 | 23,387 | +0 | 0.00% | 58,800 |
| 2022-02-18 | 2022-02-16 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-02-17 | 2022-02-15 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2022-02-16 | 2022-02-14 | 2.309 | 23,387 | +0 | 0.00% | 54,000 |
| 2022-02-15 | 2022-02-11 | 2.309 | 23,387 | +0 | 0.00% | 54,000 |
| 2022-02-14 | 2022-02-10 | 2.322 | 23,387 | +0 | 0.00% | 54,300 |
| 2022-02-11 | 2022-02-09 | 2.347 | 23,387 | +0 | 0.00% | 54,900 |
| 2022-02-10 | 2022-02-08 | 2.322 | 23,387 | +0 | 0.00% | 54,300 |
| 2022-02-09 | 2022-02-07 | 2.335 | 23,387 | +0 | 0.00% | 54,600 |
| 2022-02-08 | 2022-02-04 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2022-02-07 | 2022-01-31 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-02-04 | 2022-01-27 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2022-01-28 | 2022-01-26 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2022-01-27 | 2022-01-25 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2022-01-26 | 2022-01-24 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2022-01-25 | 2022-01-21 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2022-01-24 | 2022-01-20 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-21 | 2022-01-19 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-20 | 2022-01-18 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-19 | 2022-01-17 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2022-01-18 | 2022-01-14 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-17 | 2022-01-13 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-14 | 2022-01-12 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2022-01-13 | 2022-01-11 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2022-01-12 | 2022-01-10 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-01-11 | 2022-01-07 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-01-10 | 2022-01-06 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-01-07 | 2022-01-05 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-01-06 | 2022-01-04 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-01-05 | 2022-01-03 | 2.194 | 23,387 | +0 | 0.00% | 51,300 |
| 2022-01-04 | 2021-12-31 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2022-01-03 | 2021-12-29 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2021-12-30 | 2021-12-28 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2021-12-29 | 2021-12-24 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2021-12-28 | 2021-12-22 | 2.117 | 23,387 | +0 | 0.00% | 49,500 |
| 2021-12-23 | 2021-12-21 | 2.091 | 23,387 | +0 | 0.00% | 48,900 |
| 2021-12-22 | 2021-12-20 | 2.052 | 23,387 | +0 | 0.00% | 48,000 |
| 2021-12-21 | 2021-12-17 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2021-12-20 | 2021-12-16 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2021-12-17 | 2021-12-15 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-12-16 | 2021-12-14 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-12-15 | 2021-12-13 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2021-12-14 | 2021-12-10 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-12-13 | 2021-12-09 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2021-12-10 | 2021-12-08 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-12-09 | 2021-12-07 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2021-12-08 | 2021-12-06 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2021-12-07 | 2021-12-03 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-12-06 | 2021-12-02 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2021-12-03 | 2021-12-01 | 2.052 | 23,387 | +0 | 0.00% | 48,000 |
| 2021-12-02 | 2021-11-30 | 2.052 | 23,387 | +0 | 0.00% | 48,000 |
| 2021-12-01 | 2021-11-29 | 2.078 | 23,387 | +0 | 0.00% | 48,600 |
| 2021-11-30 | 2021-11-26 | 2.091 | 23,387 | +0 | 0.00% | 48,900 |
| 2021-11-29 | 2021-11-25 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-11-26 | 2021-11-24 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-11-25 | 2021-11-23 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2021-11-24 | 2021-11-22 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2021-11-23 | 2021-11-19 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2021-11-22 | 2021-11-18 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2021-11-19 | 2021-11-17 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2021-11-18 | 2021-11-16 | 2.181 | 23,387 | +0 | 0.00% | 51,000 |
| 2021-11-17 | 2021-11-15 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-11-16 | 2021-11-12 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-11-15 | 2021-11-11 | 2.117 | 23,387 | +0 | 0.00% | 49,500 |
| 2021-11-12 | 2021-11-10 | 2.104 | 23,387 | +0 | 0.00% | 49,200 |
| 2021-11-11 | 2021-11-09 | 2.129 | 23,387 | +0 | 0.00% | 49,800 |
| 2021-11-10 | 2021-11-08 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-11-09 | 2021-11-05 | 2.142 | 23,387 | +0 | 0.00% | 50,100 |
| 2021-11-08 | 2021-11-04 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2021-11-05 | 2021-11-03 | 2.155 | 23,387 | +0 | 0.00% | 50,400 |
| 2021-11-04 | 2021-11-02 | 2.168 | 23,387 | +0 | 0.00% | 50,700 |
| 2021-11-03 | 2021-11-01 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2021-11-02 | 2021-10-29 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2021-11-01 | 2021-10-28 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2021-10-29 | 2021-10-27 | 2.206 | 23,387 | +0 | 0.00% | 51,600 |
| 2021-10-28 | 2021-10-26 | 2.245 | 23,387 | +0 | 0.00% | 52,500 |
| 2021-10-27 | 2021-10-25 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2021-10-26 | 2021-10-22 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2021-10-25 | 2021-10-21 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2021-10-22 | 2021-10-20 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2021-10-21 | 2021-10-19 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2021-10-20 | 2021-10-18 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2021-10-19 | 2021-10-15 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2021-10-18 | 2021-10-12 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2021-10-15 | 2021-10-11 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2021-10-12 | 2021-10-08 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2021-10-11 | 2021-10-07 | 2.347 | 23,387 | +0 | 0.00% | 54,900 |
| 2021-10-08 | 2021-10-06 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2021-10-07 | 2021-10-05 | 2.258 | 23,387 | +0 | 0.00% | 52,800 |
| 2021-10-06 | 2021-10-04 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2021-10-05 | 2021-09-30 | 2.296 | 23,387 | +0 | 0.00% | 53,700 |
| 2021-10-04 | 2021-09-29 | 2.283 | 23,387 | +0 | 0.00% | 53,400 |
| 2021-09-30 | 2021-09-28 | 2.232 | 23,387 | +0 | 0.00% | 52,200 |
| 2021-09-29 | 2021-09-27 | 2.219 | 23,387 | +0 | 0.00% | 51,900 |
| 2021-09-28 | 2021-09-24 | 2.270 | 23,387 | +0 | 0.00% | 53,100 |
| 2021-09-27 | 2021-09-23 | 2.367 | 23,387 | +0 | 0.00% | 55,355 |
| 2021-09-24 | 2021-09-21 | 2.341 | 23,387 | +446 | 0.00% | 54,743 |
| 2021-09-23 | 2021-09-20 | 2.315 | 22,941 | +0 | 0.00% | 53,099 |
| 2021-09-21 | 2021-09-17 | 2.445 | 22,941 | +0 | 0.00% | 56,099 |
| 2021-09-20 | 2021-09-16 | 2.406 | 22,941 | +0 | 0.00% | 55,199 |
| 2021-09-17 | 2021-09-15 | 2.498 | 22,941 | +0 | 0.00% | 57,299 |
| 2021-09-16 | 2021-09-14 | 2.563 | 22,941 | +0 | 0.00% | 58,799 |
| 2021-09-15 | 2021-09-13 | 2.524 | 22,941 | +0 | 0.00% | 57,899 |
| 2021-09-14 | 2021-09-10 | 2.406 | 22,941 | +0 | 0.00% | 55,199 |
| 2021-09-13 | 2021-09-09 | 2.367 | 22,941 | +0 | 0.00% | 54,299 |
| 2021-09-10 | 2021-09-08 | 2.380 | 22,941 | +0 | 0.00% | 54,599 |
| 2021-09-09 | 2021-09-07 | 2.406 | 22,941 | +0 | 0.00% | 55,199 |
| 2021-09-08 | 2021-09-06 | 2.315 | 22,941 | +0 | 0.00% | 53,099 |
| 2021-09-07 | 2021-09-03 | 2.302 | 22,941 | +7,647 | 0.00% | 52,799 |
| 2021-06-29 | 2021-06-25 | 2.418 | 15,294 | +406 | 0.00% | 36,982 |
| 2021-01-15 | 2021-01-13 | 1.975 | 14,888 | -14,888 | 0.00% | 29,400 |
| 2021-01-12 | 2021-01-08 | 1.975 | 29,776 | +14,888 | 0.00% | 58,800 |
| 2020-09-24 | 2020-09-22 | 2.002 | 14,888 | +304 | 0.00% | 29,808 |
| 2020-06-30 | 2020-06-26 | 2.620 | 14,584 | +383 | 0.00% | 38,203 |
| 2019-09-23 | 2019-09-19 | 3.088 | 14,201 | +212 | 0.00% | 43,855 |
| 2019-06-10 | 2019-06-05 | 3.730 | 13,989 | +261 | 0.00% | 52,175 |
| 2019-04-26 | 2019-04-24 | 3.963 | 13,728 | -8,236 | 0.00% | 54,402 |
| 2019-04-25 | 2019-04-23 | 3.963 | 21,964 | -16,473 | 0.00% | 87,039 |
| 2019-04-10 | 2019-04-08 | 4.109 | 38,437 | +16,473 | 0.01% | 157,919 |
| 2019-04-04 | 2019-04-02 | 4.138 | 21,964 | -12,355 | 0.00% | 90,879 |
| 2019-03-29 | 2019-03-27 | 4.065 | 34,319 | +12,355 | 0.00% | 139,500 |
| 2019-03-28 | 2019-03-26 | 4.007 | 21,964 | +8,236 | 0.00% | 87,999 |
| 2018-09-21 | 2018-09-19 | 4.141 | 13,728 | +157 | 0.00% | 56,852 |
| 2018-09-04 | 2018-08-31 | 4.348 | 13,571 | +13,571 | 0.00% | 59,002 |
| 2017-04-10 | 2017-04-06 | 6.391 | 0 | -6,556 | ||
| 2016-09-26 | 2016-09-22 | 6.018 | 6,556 | +76 | 0.00% | 39,456 |
| 2016-07-25 | 2016-07-21 | 5.771 | 6,480 | -5,184 | 0.00% | 37,399 |
| 2016-07-22 | 2016-07-20 | 5.602 | 11,664 | -1,296 | 0.00% | 65,338 |
| 2016-07-20 | 2016-07-18 | 5.540 | 12,960 | +6,480 | 0.00% | 71,798 |
| 2016-06-08 | 2016-06-06 | 5.657 | 6,480 | +99 | 0.00% | 36,660 |
| 2016-06-06 | 2016-06-02 | 5.642 | 6,381 | -5,105 | 0.00% | 36,000 |
| 2016-06-03 | 2016-06-01 | 5.595 | 11,486 | +5,105 | 0.00% | 64,261 |
| 2015-09-21 | 2015-09-17 | 7.842 | 6,381 | +56 | 0.00% | 50,043 |
| 2015-06-05 | 2015-06-03 | 13.388 | 6,325 | +43 | 0.00% | 84,681 |
| 2015-04-14 | 2015-04-10 | 11.096 | 6,282 | -6,281 | 0.00% | 69,705 |
| 2014-09-22 | 2014-09-18 | 11.561 | 12,563 | +73 | 0.00% | 145,244 |
| 2014-09-05 | 2014-09-03 | 11.129 | 12,490 | -2,498 | 0.00% | 139,000 |
| 2014-07-24 | 2014-07-22 | 10.120 | 14,988 | +2,498 | 0.00% | 151,680 |
| 2014-06-09 | 2014-06-05 | 10.420 | 12,490 | +130 | 0.00% | 130,151 |
| 2014-05-07 | 2014-05-02 | 10.469 | 12,360 | -2,472 | 0.00% | 129,396 |
| 2013-12-18 | 2013-12-16 | 9.061 | 14,832 | +2,472 | 0.00% | 134,396 |
| 2013-07-18 | 2013-07-16 | 7.524 | 12,360 | -12,361 | 0.00% | 92,997 |
| 2013-06-11 | 2013-06-07 | 7.362 | 24,721 | -9,888 | 0.00% | 182,002 |
| 2012-10-15 | 2012-10-11 | 5.696 | 34,609 | -6,180 | 0.01% | 197,119 |
| 2012-06-12 | 2012-06-08 | 6.246 | 40,789 | -6,180 | 0.01% | 254,758 |
| 2012-06-11 | 2012-06-07 | 6.100 | 46,969 | -2,473 | 0.01% | 286,517 |
| 2012-06-08 | 2012-06-06 | 6.035 | 49,442 | -28,428 | 0.01% | 298,403 |
| 2011-11-07 | 2011-11-03 | 5.534 | 77,870 | -2,473 | 0.01% | 430,917 |
| 2011-10-14 | 2011-10-12 | 5.421 | 80,343 | +2,473 | 0.01% | 435,502 |
| 2011-05-16 | 2011-05-12 | 9.352 | 77,870 | -2,473 | 0.01% | 728,276 |
| 2011-05-13 | 2011-05-11 | 9.385 | 80,343 | +2,473 | 0.01% | 754,004 |
| 2011-04-15 | 2011-04-13 | 10.259 | 77,870 | +17,304 | 0.01% | 798,835 |
| 2011-04-14 | 2011-04-12 | 10.242 | 60,566 | +43,261 | 0.01% | 620,341 |
| 2011-04-13 | 2011-04-11 | 10.210 | 17,305 | -2,472 | 0.00% | 176,685 |
| 2011-04-12 | 2011-04-08 | 10.615 | 19,777 | +2,472 | 0.00% | 209,924 |
| 2011-03-03 | 2011-03-01 | 11.844 | 17,305 | -1,236 | 0.00% | 204,965 |
| 2011-02-15 | 2011-02-11 | 10.356 | 18,541 | -4,944 | 0.00% | 192,004 |
| 2011-02-11 | 2011-02-09 | 10.793 | 23,485 | +2,472 | 0.00% | 253,463 |
| 2011-01-26 | 2011-01-24 | 11.569 | 21,013 | +2,472 | 0.00% | 243,104 |
| 2011-01-04 | 2010-12-31 | 11.925 | 18,541 | -2,472 | 0.00% | 221,105 |
| 2010-12-30 | 2010-12-28 | 11.860 | 21,013 | +2,472 | 0.00% | 249,224 |
| 2010-12-29 | 2010-12-24 | 11.650 | 18,541 | -3,708 | 0.00% | 216,005 |
| 2010-12-28 | 2010-12-22 | 11.165 | 22,249 | -2,472 | 0.00% | 248,403 |
| 2010-12-23 | 2010-12-21 | 11.359 | 24,721 | +2,472 | 0.00% | 280,802 |
| 2010-12-15 | 2010-12-13 | 10.097 | 22,249 | +3,708 | 0.00% | 224,643 |
| 2010-04-14 | 2010-04-12 | 8.107 | 18,541 | +4,945 | 0.00% | 150,303 |
| 2010-02-22 | 2010-02-18 | 7.783 | 13,596 | -6,181 | 0.00% | 105,817 |
| 2010-02-03 | 2010-02-01 | 7.783 | 19,777 | +1,236 | 0.00% | 153,923 |
| 2009-12-18 | 2009-12-16 | 9.255 | 18,541 | -2,472 | 0.00% | 171,604 |
| 2009-09-24 | 2009-09-22 | 7.512 | 21,013 | +238 | 0.00% | 157,847 |
| 2009-08-20 | 2009-08-18 | 7.545 | 20,775 | +2,444 | 0.00% | 156,739 |
| 2009-08-11 | 2009-08-07 | 8.510 | 18,331 | -73,324 | 0.00% | 156,000 |
| 2009-08-06 | 2009-08-04 | 9.230 | 91,655 | +73,324 | 0.01% | 846,000 |
| 2009-07-31 | 2009-07-29 | 8.592 | 18,331 | -2,444 | 0.00% | 157,500 |
| 2009-07-10 | 2009-07-08 | 7.643 | 20,775 | +2,444 | 0.00% | 158,779 |
| 2009-06-17 | 2009-06-15 | 8.837 | 18,331 | -1,222 | 0.00% | 162,000 |
| 2009-06-10 | 2009-06-08 | 8.854 | 19,553 | +6,110 | 0.00% | 173,119 |
| 2009-06-08 | 2009-06-04 | 8.052 | 13,443 | +1,222 | 0.00% | 108,242 |
| 2009-05-27 | 2009-05-25 | 7.202 | 12,221 | +85 | 0.00% | 88,011 |
| 2009-03-26 | 2009-03-24 | 4.796 | 12,136 | -6,068 | 0.00% | 58,199 |
| 2009-03-17 | 2009-03-13 | 4.384 | 18,204 | -6,068 | 0.00% | 79,799 |
| 2009-02-04 | 2009-02-02 | 4.169 | 24,272 | -6,068 | 0.00% | 101,198 |
| 2009-02-02 | 2009-01-29 | 4.103 | 30,340 | -6,069 | 0.00% | 124,498 |
| 2009-01-29 | 2009-01-22 | 3.988 | 36,409 | -6,068 | 0.01% | 145,202 |
| 2009-01-22 | 2009-01-20 | 4.120 | 42,477 | +6,068 | 0.01% | 175,001 |
| 2009-01-16 | 2009-01-14 | 4.153 | 36,409 | +6,069 | 0.01% | 151,202 |
| 2008-12-11 | 2008-12-09 | 3.757 | 30,340 | -2,428 | 0.00% | 113,998 |
| 2008-12-10 | 2008-12-08 | 3.823 | 32,768 | -3,641 | 0.01% | 125,281 |
| 2008-12-09 | 2008-12-05 | 3.708 | 36,409 | +6,069 | 0.01% | 135,002 |
| 2008-12-05 | 2008-12-03 | 3.593 | 30,340 | -12,137 | 0.00% | 108,998 |
| 2008-12-03 | 2008-12-01 | 3.626 | 42,477 | +7,282 | 0.01% | 154,001 |
| 2008-12-02 | 2008-11-28 | 3.560 | 35,195 | +4,855 | 0.01% | 125,280 |
| 2008-12-01 | 2008-11-27 | 3.411 | 30,340 | -6,069 | 0.00% | 103,498 |
| 2008-11-28 | 2008-11-26 | 3.378 | 36,409 | -12,136 | 0.01% | 123,001 |
| 2008-11-27 | 2008-11-25 | 3.230 | 48,545 | -12,136 | 0.01% | 156,801 |
| 2008-11-26 | 2008-11-24 | 3.115 | 60,681 | +9,709 | 0.01% | 189,000 |
| 2008-11-25 | 2008-11-21 | 3.148 | 50,972 | +8,495 | 0.01% | 160,440 |
| 2008-11-21 | 2008-11-19 | 3.197 | 42,477 | -3,641 | 0.01% | 135,801 |
| 2008-11-20 | 2008-11-18 | 3.164 | 46,118 | +15,778 | 0.01% | 145,922 |
| 2008-11-19 | 2008-11-17 | 3.395 | 30,340 | -4,855 | 0.00% | 102,998 |
| 2008-11-18 | 2008-11-14 | 3.477 | 35,195 | +4,855 | 0.01% | 122,380 |
| 2008-11-14 | 2008-11-12 | 3.741 | 30,340 | +6,068 | 0.00% | 113,498 |
| 2008-11-11 | 2008-11-07 | 3.741 | 24,272 | -3,641 | 0.00% | 90,799 |
| 2008-11-10 | 2008-11-06 | 3.527 | 27,913 | +3,641 | 0.00% | 98,439 |
| 2008-11-07 | 2008-11-05 | 3.823 | 24,272 | -6,068 | 0.00% | 92,799 |
| 2008-11-06 | 2008-11-04 | 3.510 | 30,340 | +6,068 | 0.00% | 106,498 |
| 2008-10-28 | 2008-10-24 | 3.362 | 24,272 | -6,068 | 0.00% | 81,599 |
| 2008-10-23 | 2008-10-21 | 3.708 | 30,340 | +6,068 | 0.00% | 112,498 |
| 2008-10-22 | 2008-10-20 | 3.543 | 24,272 | -12,137 | 0.00% | 85,999 |
| 2008-10-10 | 2008-10-08 | 4.368 | 36,409 | +831 | 0.01% | 159,030 |
| 2008-09-08 | 2008-09-04 | 7.167 | 35,578 | -1,186 | 0.01% | 255,000 |
| 2008-09-05 | 2008-09-03 | 7.167 | 36,764 | -2,372 | 0.01% | 263,501 |
| 2008-09-03 | 2008-09-01 | 7.269 | 39,136 | +3,558 | 0.01% | 284,462 |
| 2008-07-07 | 2008-07-03 | 8.348 | 35,578 | -5,930 | 0.01% | 297,000 |
| 2008-06-06 | 2008-06-04 | 9.680 | 41,508 | +5,930 | 0.01% | 401,804 |
| 2008-05-26 | 2008-05-22 | 10.318 | 35,578 | +337 | 0.01% | 367,079 |
| 2008-05-23 | 2008-05-21 | 10.437 | 35,241 | +5,874 | 0.01% | 367,802 |
| 2008-04-08 | 2008-04-03 | 10.062 | 29,367 | -5,874 | 0.00% | 295,496 |
| 2008-03-25 | 2008-03-19 | 8.462 | 35,241 | +5,874 | 0.01% | 298,201 |
| 2008-03-17 | 2008-03-13 | 10.215 | 29,367 | -5,874 | 0.00% | 299,996 |
| 2008-03-07 | 2008-03-05 | 11.969 | 35,241 | +5,874 | 0.01% | 421,802 |
| 2008-01-31 | 2008-01-29 | 12.531 | 29,367 | -5,874 | 0.00% | 367,995 |
| 2008-01-30 | 2008-01-28 | 11.918 | 35,241 | +5,874 | 0.01% | 420,002 |
| 2008-01-23 | 2008-01-21 | 12.803 | 29,367 | -3,524 | 0.00% | 375,995 |
| 2008-01-14 | 2008-01-10 | 13.961 | 32,891 | +3,524 | 0.01% | 459,194 |
| 2008-01-11 | 2008-01-09 | 14.693 | 29,367 | +5,873 | 0.00% | 431,495 |
| 2007-12-10 | 2007-12-06 | 15.170 | 23,494 | -5,873 | 0.00% | 356,402 |
| 2007-11-29 | 2007-11-27 | 14.574 | 29,367 | +5,873 | 0.00% | 427,995 |
| 2007-11-19 | 2007-11-15 | 16.992 | 23,494 | +5,874 | 0.00% | 399,202 |
| 2007-10-31 | 2007-10-29 | 21.793 | 17,620 | -5,874 | 0.00% | 383,991 |
| 2007-10-30 | 2007-10-26 | 22.133 | 23,494 | -1,175 | 0.00% | 520,002 |
| 2007-10-26 | 2007-10-24 | 19.409 | 24,669 | +5,874 | 0.00% | 478,808 |
| 2007-10-17 | 2007-10-15 | 20.669 | 18,795 | -35,241 | 0.00% | 388,478 |
| 2007-10-11 | 2007-10-09 | 20.523 | 54,036 | +23,630 | 0.01% | 1,108,958 |
| 2007-10-05 | 2007-10-03 | 21.343 | 30,406 | -5,847 | 0.01% | 648,970 |
| 2007-10-04 | 2007-10-02 | 20.557 | 36,253 | +4,678 | 0.01% | 745,245 |
| 2007-10-02 | 2007-09-27 | 18.470 | 31,575 | -10,525 | 0.01% | 583,200 |
| 2007-09-28 | 2007-09-25 | 19.462 | 42,100 | +10,525 | 0.01% | 819,361 |
| 2007-09-24 | 2007-09-20 | 18.676 | 31,575 | -1,169 | 0.01% | 589,680 |
| 2007-09-20 | 2007-09-18 | 17.752 | 32,744 | -3,509 | 0.01% | 581,273 |
| 2007-09-19 | 2007-09-17 | 18.436 | 36,253 | +3,509 | 0.01% | 668,365 |
| 2007-09-12 | 2007-09-10 | 16.846 | 32,744 | -5,848 | 0.01% | 551,593 |
| 2007-09-07 | 2007-09-05 | 15.238 | 38,592 | -1,169 | 0.01% | 588,066 |
| 2007-09-06 | 2007-09-04 | 15.255 | 39,761 | +5,847 | 0.01% | 606,559 |
| 2007-09-04 | 2007-08-31 | 15.597 | 33,914 | -2,339 | 0.01% | 528,962 |
| 2007-08-27 | 2007-08-23 | 14.793 | 36,253 | -11,694 | 0.01% | 536,304 |
| 2007-08-20 | 2007-08-16 | 13.237 | 47,947 | +5,847 | 0.01% | 634,678 |
| 2007-08-15 | 2007-08-13 | 15.067 | 42,100 | +5,847 | 0.01% | 634,321 |
| 2007-07-31 | 2007-07-27 | 15.991 | 36,253 | +1,170 | 0.01% | 579,704 |
| 2007-07-26 | 2007-07-24 | 16.675 | 35,083 | -5,848 | 0.01% | 584,995 |
| 2007-07-24 | 2007-07-20 | 14.383 | 40,931 | -5,847 | 0.01% | 588,707 |
| 2007-07-16 | 2007-07-12 | 14.537 | 46,778 | +1,170 | 0.01% | 680,004 |
| 2007-07-12 | 2007-07-10 | 14.964 | 45,608 | +4,677 | 0.01% | 682,496 |
| 2007-06-27 | 2007-06-25 | 14.999 | 40,931 | +5,848 | 0.01% | 613,907 |
| 2007-06-26 | 2007-06-22 | 15.084 | 35,083 | 0.01% | 529,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy