History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 38,000 +0 0.00% 98,040
2025-10-13 2025-10-09 2.590 38,000 +0 0.00% 98,420
2025-10-10 2025-10-08 2.590 38,000 +0 0.00% 98,420
2025-10-09 2025-10-06 2.580 38,000 +0 0.00% 98,040
2025-10-08 2025-10-03 2.590 38,000 +0 0.00% 98,420
2025-10-06 2025-10-02 2.600 38,000 +0 0.00% 98,800
2025-10-03 2025-09-30 2.600 38,000 +0 0.00% 98,800
2025-10-02 2025-09-29 2.630 38,000 +0 0.00% 99,940
2025-09-30 2025-09-26 2.590 38,000 +0 0.00% 98,420
2025-09-29 2025-09-25 2.600 38,000 +0 0.00% 98,800
2025-09-26 2025-09-24 2.630 38,000 +0 0.00% 99,940
2025-09-25 2025-09-23 2.610 38,000 +0 0.00% 99,180
2025-09-24 2025-09-22 2.630 38,000 +0 0.00% 99,940
2025-09-23 2025-09-19 2.753 38,000 +0 0.00% 104,607
2025-09-22 2025-09-18 2.722 38,000 +729 0.00% 103,445
2025-09-19 2025-09-17 2.773 37,271 +0 0.00% 103,360
2025-09-18 2025-09-16 2.722 37,271 +0 0.00% 101,460
2025-09-17 2025-09-15 2.712 37,271 +0 0.00% 101,080
2025-09-16 2025-09-12 2.783 37,271 +0 0.00% 103,740
2025-09-15 2025-09-11 2.753 37,271 +0 0.00% 102,600
2025-09-12 2025-09-10 2.753 37,271 +0 0.00% 102,600
2025-09-11 2025-09-09 2.732 37,271 +0 0.00% 101,840
2025-09-10 2025-09-08 2.753 37,271 +0 0.00% 102,600
2025-09-09 2025-09-05 2.722 37,271 +0 0.00% 101,460
2025-09-08 2025-09-04 2.692 37,271 +0 0.00% 100,320
2025-09-05 2025-09-03 2.743 37,271 +0 0.00% 102,220
2025-09-04 2025-09-02 2.773 37,271 +0 0.00% 103,360
2025-09-03 2025-09-01 2.834 37,271 +0 0.00% 105,640
2025-09-02 2025-08-29 2.865 37,271 +0 0.00% 106,780
2025-09-01 2025-08-28 2.834 37,271 +0 0.00% 105,640
2025-08-29 2025-08-27 2.875 37,271 +7,847 0.00% 107,160
2025-08-27 2025-08-25 2.998 29,424 -7,847 0.00% 88,199
2025-08-01 2025-07-30 2.845 37,271 +7,847 0.00% 106,020
2025-07-31 2025-07-29 2.926 29,424 -7,847 0.00% 86,099
2025-07-24 2025-07-22 2.753 37,271 -21,578 0.00% 102,600
2025-06-26 2025-06-24 2.305 58,849 +2,359 0.01% 135,638
2025-06-11 2025-06-09 2.230 56,490 -7,532 0.01% 126,001
2025-05-26 2025-05-22 2.135 64,022 +7,532 0.01% 136,681
2025-05-09 2025-05-07 2.103 56,490 -15,063 0.01% 118,801
2025-04-16 2025-04-14 2.018 71,553 -11,298 0.01% 144,399
2025-04-10 2025-04-08 1.965 82,851 +11,298 0.01% 162,799
2025-04-09 2025-04-07 1.965 71,553 +15,063 0.01% 140,599
2025-04-01 2025-03-28 2.199 56,490 -7,532 0.01% 124,201
2025-03-17 2025-03-13 2.209 64,022 -7,531 0.01% 141,441
2025-03-14 2025-03-12 2.135 71,553 +7,531 0.01% 152,759
2025-03-11 2025-03-07 2.146 64,022 -11,297 0.01% 137,361
2025-03-06 2025-03-04 2.082 75,319 +11,297 0.01% 156,799
2025-02-17 2025-02-13 2.124 64,022 -11,297 0.01% 136,001
2025-01-24 2025-01-22 2.050 75,319 +7,531 0.01% 154,399
2024-11-18 2024-11-14 2.061 67,788 +11,298 0.01% 139,681
2024-11-12 2024-11-08 2.124 56,490 -11,298 0.01% 120,001
2024-11-01 2024-10-30 2.082 67,788 +11,298 0.01% 141,121
2024-10-09 2024-10-07 2.273 56,490 -9,415 0.01% 128,401
2024-10-08 2024-10-04 2.156 65,905 -11,297 0.01% 142,101
2024-10-07 2024-10-03 2.114 77,202 +11,297 0.01% 163,179
2024-10-04 2024-10-02 2.167 65,905 -20,712 0.01% 142,801
2024-09-27 2024-09-25 1.891 86,617 -28,245 0.01% 163,759
2024-09-23 2024-09-19 1.915 114,862 +3,361 0.01% 219,936
2024-09-10 2024-09-05 1.904 111,501 +27,419 0.01% 212,281
2024-06-20 2024-06-18 2.157 84,082 +3,914 0.01% 181,405
2024-04-23 2024-04-19 1.859 80,168 -13,942 0.01% 149,041
2024-04-15 2024-04-11 1.848 94,110 +13,942 0.01% 173,881
2024-03-13 2024-03-11 1.813 80,168 -8,713 0.01% 145,361
2024-02-27 2024-02-23 1.779 88,881 -12,200 0.01% 158,099
2024-01-09 2024-01-05 1.675 101,081 +12,200 0.01% 169,360
2023-09-25 2023-09-21 1.796 88,881 +2,004 0.01% 159,660
2023-09-20 2023-09-18 1.796 86,877 +8,517 0.01% 156,060
2023-06-29 2023-06-27 2.003 78,360 +2,566 0.01% 156,938
2023-06-05 2023-06-01 2.015 75,794 -13,182 0.01% 152,719
2023-06-02 2023-05-31 1.954 88,976 +13,182 0.01% 173,880
2023-05-10 2023-05-08 2.051 75,794 -13,182 0.01% 155,479
2023-05-08 2023-05-04 2.015 88,976 -8,239 0.01% 179,280
2023-02-14 2023-02-10 1.942 97,215 +13,182 0.01% 188,801
2022-09-26 2022-09-22 1.924 84,033 +1,858 0.01% 161,676
2022-06-29 2022-06-27 2.181 82,175 +2,659 0.01% 179,199
2022-06-07 2022-06-02 2.129 79,516 -10,914 0.01% 169,320
2022-05-19 2022-05-17 2.078 90,430 +10,914 0.01% 187,920
2022-04-13 2022-04-11 2.181 79,516 +7,796 0.01% 173,400
2022-04-01 2022-03-30 2.296 71,720 -7,796 0.01% 164,679
2022-03-21 2022-03-17 2.181 79,516 -12,473 0.01% 173,400
2022-03-16 2022-03-14 2.129 91,989 +12,473 0.01% 195,880
2022-01-11 2022-01-07 2.194 79,516 -12,473 0.01% 174,420
2021-11-12 2021-11-10 2.104 91,989 +12,473 0.01% 193,520
2021-09-28 2021-09-24 2.270 79,516 -10,914 0.01% 180,540
2021-09-24 2021-09-21 2.341 90,430 +1,724 0.01% 211,675
2021-09-23 2021-09-20 2.315 88,706 +10,706 0.01% 205,319
2021-09-15 2021-09-13 2.524 78,000 -6,118 0.01% 196,859
2021-09-09 2021-09-07 2.406 84,118 -4,588 0.01% 202,400
2021-08-31 2021-08-27 2.262 88,706 -3,059 0.01% 200,679
2021-08-26 2021-08-24 2.132 91,765 -7,647 0.01% 195,600
2021-08-17 2021-08-13 2.105 99,412 +7,647 0.01% 209,300
2021-08-13 2021-08-11 2.092 91,765 +3,059 0.01% 192,000
2021-07-06 2021-07-02 2.184 88,706 +10,706 0.01% 193,719
2021-06-29 2021-06-25 2.418 78,000 +2,071 0.01% 188,608
2021-06-21 2021-06-17 2.539 75,929 -22,332 0.01% 192,780
2021-06-16 2021-06-11 2.445 98,261 -7,444 0.01% 240,240
2021-06-08 2021-06-04 2.418 105,705 -7,444 0.01% 255,600
2021-06-07 2021-06-03 2.552 113,149 +20,843 0.01% 288,800
2021-04-08 2021-04-01 2.176 92,306 -20,843 0.01% 200,880
2021-04-01 2021-03-30 2.123 113,149 +8,933 0.01% 240,160
2021-03-26 2021-03-24 2.096 104,216 +11,910 0.01% 218,399
2021-03-05 2021-03-03 2.284 92,306 -8,933 0.01% 210,800
2021-02-23 2021-02-19 2.190 101,239 +8,933 0.01% 221,681
2021-02-18 2021-02-16 2.257 92,306 -20,843 0.01% 208,320
2021-02-03 2021-02-01 2.096 113,149 +10,422 0.01% 237,120
2021-02-01 2021-01-28 2.109 102,727 +10,421 0.01% 216,659
2021-01-25 2021-01-21 2.351 92,306 -22,332 0.01% 217,000
2021-01-21 2021-01-19 2.337 114,638 -10,422 0.01% 267,960
2021-01-19 2021-01-15 2.149 125,060 -10,421 0.02% 268,801
2021-01-18 2021-01-14 2.109 135,481 +22,332 0.02% 285,740
2020-11-25 2020-11-23 2.002 113,149 -14,888 0.01% 226,480
2020-11-13 2020-11-11 2.015 128,037 -19,355 0.02% 258,000
2020-10-23 2020-10-21 1.894 147,392 +34,243 0.02% 279,181
2020-09-24 2020-09-22 2.002 113,149 +2,309 0.01% 226,543
2020-09-21 2020-09-17 2.153 110,840 +10,209 0.01% 238,640
2020-08-20 2020-08-18 2.290 100,631 +7,292 0.01% 230,460
2020-08-13 2020-08-11 2.263 93,339 +10,209 0.01% 211,200
2020-07-14 2020-07-10 2.523 83,130 +8,751 0.01% 209,760
2020-07-13 2020-07-09 2.551 74,379 -8,751 0.01% 189,719
2020-07-09 2020-07-07 2.482 83,130 +8,751 0.01% 206,340
2020-07-08 2020-07-06 2.551 74,379 -8,751 0.01% 189,719
2020-07-02 2020-06-29 2.563 83,130 +8,751 0.01% 213,076
2020-06-30 2020-06-26 2.620 74,379 -6,568 0.01% 194,836
2020-06-23 2020-06-19 2.605 80,947 -7,100 0.01% 210,901
2020-06-19 2020-06-17 2.422 88,047 -15,622 0.01% 213,279
2020-06-18 2020-06-16 2.282 103,669 -8,520 0.01% 236,521
2020-06-11 2020-06-09 2.197 112,189 +7,100 0.01% 246,480
2020-06-10 2020-06-08 2.197 105,089 -7,100 0.01% 230,881
2020-05-12 2020-05-08 2.211 112,189 +8,520 0.01% 248,060
2020-05-06 2020-05-04 2.169 103,669 +8,521 0.01% 224,841
2020-05-05 2020-04-29 2.310 95,148 -15,621 0.01% 219,760
2020-04-29 2020-04-27 2.225 110,769 -7,101 0.01% 246,480
2020-04-28 2020-04-24 2.169 117,870 +15,622 0.02% 255,641
2020-04-20 2020-04-16 2.127 102,248 +7,100 0.01% 217,439
2020-04-16 2020-04-14 2.155 95,148 +7,101 0.01% 205,020
2020-03-17 2020-03-13 2.436 88,047 +7,100 0.01% 214,519
2020-02-28 2020-02-26 2.803 80,947 +15,622 0.01% 226,861
2020-02-21 2020-02-19 2.915 65,325 +7,100 0.01% 190,439
2020-01-16 2020-01-14 3.169 58,225 +7,101 0.01% 184,501
2020-01-07 2020-01-03 3.296 51,124 -7,101 0.01% 168,479
2020-01-06 2020-01-02 3.267 58,225 -2,840 0.01% 190,241
2019-12-23 2019-12-19 3.197 61,065 +11,361 0.01% 195,220
2019-12-18 2019-12-16 3.169 49,704 +7,101 0.01% 157,500
2019-10-14 2019-10-10 3.253 42,603 -8,521 0.01% 138,598
2019-09-23 2019-09-19 3.088 51,124 +764 0.01% 157,880
2019-09-19 2019-09-17 3.117 50,360 +8,394 0.01% 156,961
2019-09-18 2019-09-16 3.188 41,966 -8,394 0.01% 133,799
2019-08-15 2019-08-13 3.102 50,360 +8,394 0.01% 156,241
2019-06-10 2019-06-05 3.730 41,966 +783 0.01% 156,521
2019-04-24 2019-04-18 4.050 41,183 +6,864 0.01% 166,801
2019-04-08 2019-04-03 4.181 34,319 -6,864 0.00% 143,500
2019-03-29 2019-03-27 4.065 41,183 +1,373 0.01% 167,401
2019-03-20 2019-03-18 4.152 39,810 +5,491 0.01% 165,300
2019-01-09 2019-01-07 3.919 34,319 -5,491 0.00% 134,500
2019-01-08 2019-01-04 3.934 39,810 +5,491 0.01% 156,600
2019-01-02 2018-12-27 4.181 34,319 -5,491 0.00% 143,500
2018-12-10 2018-12-06 3.977 39,810 +5,491 0.01% 158,340
2018-12-06 2018-12-04 4.079 34,319 -5,491 0.00% 140,000
2018-11-26 2018-11-22 3.934 39,810 -5,491 0.01% 156,600
2018-11-23 2018-11-21 3.934 45,301 +5,491 0.01% 178,200
2018-11-19 2018-11-15 3.861 39,810 -5,491 0.01% 153,700
2018-10-19 2018-10-16 3.861 45,301 +5,491 0.01% 174,900
2018-10-16 2018-10-12 3.977 39,810 +5,491 0.01% 158,340
2018-10-09 2018-10-05 4.079 34,319 -6,864 0.00% 140,000
2018-10-08 2018-10-04 4.036 41,183 +5,491 0.01% 166,201
2018-10-04 2018-10-02 4.079 35,692 +1,373 0.00% 145,601
2018-10-02 2018-09-27 4.167 34,319 -6,864 0.00% 143,000
2018-09-21 2018-09-19 4.141 41,183 +471 0.01% 170,552
2018-09-12 2018-09-10 4.186 40,712 +6,786 0.01% 170,401
2018-08-06 2018-08-02 4.524 33,926 +5,428 0.00% 153,498
2018-07-10 2018-07-06 4.628 28,498 +2,714 0.00% 131,879
2018-06-29 2018-06-27 4.834 25,784 +5,428 0.00% 124,640
2018-06-11 2018-06-07 5.477 20,356 +255 0.00% 111,494
2018-06-08 2018-06-06 5.418 20,101 -5,361 0.00% 108,898
2018-05-02 2018-04-27 5.328 25,462 -5,360 0.00% 135,661
2018-03-28 2018-03-26 5.224 30,822 +5,360 0.00% 160,999
2018-03-02 2018-02-28 5.328 25,462 +5,361 0.00% 135,661
2018-02-28 2018-02-26 5.432 20,101 -5,361 0.00% 109,198
2018-02-20 2018-02-13 5.224 25,462 -5,360 0.00% 133,001
2018-02-13 2018-02-09 5.164 30,822 +5,360 0.00% 159,159
2018-02-08 2018-02-06 5.403 25,462 +5,361 0.00% 137,561
2018-02-07 2018-02-05 5.626 20,101 +5,360 0.00% 113,098
2018-01-30 2018-01-26 5.880 14,741 -4,020 0.00% 86,680
2018-01-05 2018-01-03 5.671 18,761 -6,701 0.00% 106,398
2018-01-04 2018-01-02 5.612 25,462 -4,020 0.00% 142,881
2017-12-27 2017-12-21 5.358 29,482 -4,020 0.00% 157,960
2017-12-14 2017-12-12 5.268 33,502 +4,020 0.00% 176,498
2017-12-01 2017-11-29 5.492 29,482 +4,020 0.00% 161,920
2017-11-27 2017-11-23 5.567 25,462 -4,020 0.00% 141,741
2017-11-23 2017-11-21 5.507 29,482 +4,020 0.00% 162,360
2017-11-20 2017-11-16 5.641 25,462 +6,701 0.00% 143,641
2017-11-16 2017-11-14 5.731 18,761 +4,020 0.00% 107,518
2017-11-01 2017-10-30 6.044 14,741 +4,020 0.00% 89,100
2017-09-25 2017-09-21 6.241 10,721 +107 0.00% 66,909
2017-09-20 2017-09-18 6.256 10,614 +5,307 0.00% 66,401
2017-09-19 2017-09-15 6.316 5,307 +5,307 0.00% 33,521
2017-09-18 2017-09-14 6.346 0 -5,307
2017-08-25 2017-08-22 6.271 5,307 -3,980 0.00% 33,281
2017-08-24 2017-08-21 6.166 9,287 +3,980 0.00% 57,259
2017-08-15 2017-08-11 6.226 5,307 +5,307 0.00% 33,041
2017-04-18 2017-04-12 7.245 0 -6,556
2017-04-12 2017-04-10 7.001 6,556 +6,556 0.00% 45,897
2017-04-06 2017-04-03 6.559 0 -3,934
2017-04-03 2017-03-30 6.070 3,934 -13,113 0.00% 23,881
2017-03-29 2017-03-27 6.131 17,047 +3,934 0.00% 104,523
2017-01-13 2017-01-11 6.284 13,113 -3,934 0.00% 82,402
2017-01-11 2017-01-09 6.055 17,047 +3,934 0.00% 103,223
2017-01-04 2016-12-30 6.223 13,113 -3,934 0.00% 81,602
2016-12-06 2016-12-02 6.116 17,047 +3,934 0.00% 104,263
2016-11-28 2016-11-24 6.436 13,113 -6,556 0.00% 84,402
2016-11-11 2016-11-09 5.628 19,669 -2,623 0.00% 110,699
2016-11-09 2016-11-07 5.643 22,292 -2,622 0.00% 125,802
2016-11-07 2016-11-03 5.613 24,914 +5,245 0.00% 139,839
2016-10-26 2016-10-24 5.750 19,669 -3,934 0.00% 113,099
2016-10-17 2016-10-13 5.598 23,603 +3,934 0.00% 132,120
2016-09-26 2016-09-22 6.018 19,669 +228 0.00% 118,374
2016-08-30 2016-08-26 5.633 19,441 -3,888 0.00% 109,502
2016-08-29 2016-08-25 5.602 23,329 +3,888 0.00% 130,681
2016-08-10 2016-08-08 5.818 19,441 -3,888 0.00% 113,102
2016-07-29 2016-07-27 5.679 23,329 +3,888 0.00% 132,481
2016-07-25 2016-07-21 5.771 19,441 -3,888 0.00% 112,202
2016-07-18 2016-07-14 5.339 23,329 -3,888 0.00% 124,561
2016-07-15 2016-07-13 5.308 27,217 -3,888 0.00% 144,481
2016-07-08 2016-07-06 5.247 31,105 +7,776 0.00% 163,200
2016-06-24 2016-06-22 5.401 23,329 -3,888 0.00% 126,001
2016-06-15 2016-06-13 5.278 27,217 +3,888 0.00% 143,641
2016-06-10 2016-06-07 5.783 23,329 -3,888 0.00% 134,907
2016-06-08 2016-06-06 5.657 27,217 +417 0.00% 153,978
2016-05-10 2016-05-06 5.657 26,800 +3,828 0.00% 151,619
2016-05-09 2016-05-05 5.845 22,972 +3,829 0.00% 134,283
2016-02-22 2016-02-18 5.830 19,143 -2,552 0.00% 111,600
2016-02-17 2016-02-15 5.407 21,695 -3,829 0.00% 117,298
2016-02-16 2016-02-12 5.172 25,524 +3,829 0.00% 132,000
2016-02-15 2016-02-11 5.438 21,695 +2,552 0.00% 117,978
2016-02-02 2016-01-29 5.783 19,143 -3,829 0.00% 110,700
2016-02-01 2016-01-28 5.610 22,972 -5,104 0.00% 128,882
2016-01-29 2016-01-27 5.548 28,076 +2,552 0.00% 155,758
2016-01-28 2016-01-26 5.422 25,524 +6,381 0.00% 138,400
2016-01-06 2016-01-04 7.084 19,143 +6,381 0.00% 135,600
2015-12-29 2015-12-24 7.209 12,762 -5,105 0.00% 92,000
2015-12-23 2015-12-21 7.131 17,867 +2,553 0.00% 127,402
2015-12-21 2015-12-17 7.256 15,314 -3,829 0.00% 111,117
2015-12-16 2015-12-14 7.178 19,143 +2,552 0.00% 137,400
2015-12-15 2015-12-11 7.240 16,591 +3,829 0.00% 120,123
2015-09-21 2015-09-17 7.842 12,762 +113 0.00% 100,086
2015-06-05 2015-06-03 13.388 12,649 +86 0.00% 169,349
2014-09-22 2014-09-18 11.561 12,563 +73 0.00% 145,244
2014-06-09 2014-06-05 10.420 12,490 +130 0.00% 130,151
2014-04-17 2014-04-15 9.094 12,360 -1,236 0.00% 112,396
2014-04-09 2014-04-07 8.754 13,596 +12,360 0.00% 119,016
2014-04-07 2014-04-03 8.899 1,236 -12,360 0.00% 11,000
2014-01-22 2014-01-20 8.738 13,596 +1,236 0.00% 118,796
2014-01-02 2013-12-27 9.708 12,360 -1,236 0.00% 119,996
2013-10-29 2013-10-25 8.608 13,596 +12,360 0.00% 117,036
2013-07-19 2013-07-17 7.443 1,236 +1,236 0.00% 9,200
2013-01-23 2013-01-21 7.896 0 -1,236
2012-10-30 2012-10-26 5.987 1,236 -6,180 0.00% 7,400
2012-10-19 2012-10-17 5.825 7,416 +6,180 0.00% 43,199
2012-05-21 2012-05-17 5.599 1,236 -6,180 0.00% 6,920
2012-05-18 2012-05-16 5.453 7,416 +6,180 0.00% 40,439
2012-04-13 2012-04-11 5.728 1,236 -3,708 0.00% 7,080
2012-02-15 2012-02-13 6.828 4,944 +1,236 0.00% 33,759
2011-11-25 2011-11-23 5.615 3,708 -4,944 0.00% 20,819
2011-11-01 2011-10-28 5.841 8,652 +4,944 0.00% 50,538
2011-08-18 2011-08-16 6.634 3,708 -6,180 0.00% 24,599
2011-04-20 2011-04-18 9.984 9,888 +3,708 0.00% 98,717
2011-03-31 2011-03-29 11.149 6,180 -1,236 0.00% 68,898
2011-03-30 2011-03-28 10.841 7,416 -3,708 0.00% 80,397
2011-03-24 2011-03-22 10.760 11,124 +3,708 0.00% 119,696
2011-02-24 2011-02-22 11.132 7,416 -3,708 0.00% 82,557
2011-02-01 2011-01-28 10.954 11,124 -6,181 0.00% 121,856
2011-01-28 2011-01-26 10.631 17,305 +6,181 0.00% 183,965
2010-12-29 2010-12-24 11.650 11,124 -2,472 0.00% 129,596
2010-12-22 2010-12-20 11.035 13,596 -1,236 0.00% 150,035
2010-11-05 2010-11-03 10.000 14,832 +6,180 0.00% 148,315
2010-11-02 2010-10-29 9.676 8,652 +6,180 0.00% 83,717
2010-01-27 2010-01-25 8.155 2,472 +1,236 0.00% 20,159
2009-11-10 2009-11-06 8.285 1,236 -6,180 0.00% 10,240
2009-11-02 2009-10-29 7.702 7,416 +6,180 0.00% 57,118
2009-09-24 2009-09-22 7.512 1,236 +14 0.00% 9,285
2009-09-07 2009-09-03 7.970 1,222 -2,444 0.00% 9,739
2009-08-31 2009-08-27 7.757 3,666 +2,444 0.00% 28,438
2009-08-04 2009-07-31 8.952 1,222 -6,110 0.00% 10,939
2009-07-31 2009-07-29 8.592 7,332 +6,110 0.00% 62,997
2009-05-27 2009-05-25 7.202 1,222 +8 0.00% 8,800
2009-04-06 2009-04-02 5.142 1,214 -24,272 0.00% 6,242
2009-03-27 2009-03-25 4.878 25,486 -6,068 0.00% 124,320
2009-03-26 2009-03-24 4.796 31,554 +6,068 0.00% 151,320
2009-02-18 2009-02-16 4.433 25,486 -2,427 0.00% 112,980
2009-02-11 2009-02-09 4.466 27,913 +2,427 0.00% 124,659
2008-12-22 2008-12-18 4.631 25,486 -6,068 0.00% 118,020
2008-12-16 2008-12-12 4.021 31,554 +6,068 0.00% 126,880
2008-12-09 2008-12-05 3.708 25,486 -12,136 0.00% 94,500
2008-11-28 2008-11-26 3.378 37,622 -6,068 0.01% 127,099
2008-11-25 2008-11-21 3.148 43,690 -3,641 0.01% 137,519
2008-11-19 2008-11-17 3.395 47,331 +6,068 0.01% 160,680
2008-11-14 2008-11-12 3.741 41,263 +12,136 0.01% 154,360
2008-11-12 2008-11-10 4.070 29,127 +3,641 0.00% 118,561
2008-11-07 2008-11-05 3.823 25,486 -12,136 0.00% 97,440
2008-11-05 2008-11-03 3.560 37,622 +12,136 0.01% 133,919
2008-10-10 2008-10-08 4.368 25,486 +581 0.00% 111,320
2008-05-26 2008-05-22 10.318 24,905 +236 0.00% 256,959
2008-01-29 2008-01-25 12.667 24,669 -35,240 0.00% 312,485
2008-01-10 2008-01-08 14.727 59,909 +5,873 0.01% 882,294
2007-12-28 2007-12-24 16.174 54,036 -17,620 0.01% 874,001
2007-12-20 2007-12-18 12.684 71,656 +5,873 0.01% 908,895
2007-12-11 2007-12-07 15.017 65,783 +2,349 0.01% 987,842
2007-11-28 2007-11-26 14.983 63,434 +9,398 0.01% 950,407
2007-11-12 2007-11-08 19.511 54,036 +2,349 0.01% 1,054,321
2007-11-09 2007-11-07 19.818 51,687 +3,525 0.01% 1,024,329
2007-11-07 2007-11-05 19.716 48,162 +1,174 0.01% 949,551
2007-10-30 2007-10-26 22.133 46,988 -5,873 0.01% 1,040,005
2007-10-26 2007-10-24 19.409 52,861 -11,747 0.01% 1,025,995
2007-10-25 2007-10-23 18.933 64,608 +12,921 0.01% 1,223,196
2007-10-17 2007-10-15 20.669 51,687 +2,350 0.01% 1,068,329
2007-10-16 2007-10-12 21.180 49,337 +14,096 0.01% 1,044,956
2007-10-15 2007-10-11 21.044 35,241 +10,572 0.01% 741,603
2007-10-11 2007-10-09 20.523 24,669 +111 0.00% 506,272
2007-10-10 2007-10-08 19.736 24,558 +1,169 0.00% 484,674
2007-10-05 2007-10-03 21.343 23,389 -1,169 0.00% 499,203
2007-09-24 2007-09-20 18.676 24,558 -5,848 0.00% 458,634
2007-09-21 2007-09-19 18.505 30,406 +5,848 0.01% 562,649
2007-09-19 2007-09-17 18.436 24,558 -21,050 0.00% 452,754
2007-09-17 2007-09-13 18.470 45,608 -2,339 0.01% 842,395
2007-09-14 2007-09-12 17.376 47,947 +2,339 0.01% 833,117
2007-09-12 2007-09-10 16.846 45,608 -8,186 0.01% 768,295
2007-09-04 2007-08-31 15.597 53,794 +5,847 0.01% 839,034
2007-08-09 2007-08-07 14.896 47,947 +11,694 0.01% 714,217
2007-08-07 2007-08-03 15.529 36,253 -5,847 0.01% 562,964
2007-08-01 2007-07-30 15.837 42,100 -5,847 0.01% 666,721
2007-07-30 2007-07-26 16.196 47,947 -5,847 0.01% 776,537
2007-07-26 2007-07-24 16.675 53,794 -11,695 0.01% 896,993
2007-07-24 2007-07-20 14.383 65,489 +5,847 0.01% 941,922
2007-07-23 2007-07-19 14.195 59,642 +5,848 0.01% 846,605
2007-07-18 2007-07-16 14.366 53,794 +5,847 0.01% 772,794
2007-07-12 2007-07-10 14.964 47,947 +11,694 0.01% 717,497
2007-06-29 2007-06-27 14.930 36,253 +23,389 0.01% 541,264
2007-06-27 2007-06-25 14.999 12,864 +11,695 0.00% 192,942
2007-06-26 2007-06-22 15.084 1,169 0.00% 17,633

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top