History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 -52,964
2025-09-18 2025-09-16 2.722 52,964 +13,731 0.01% 144,180
2025-09-04 2025-09-02 2.773 39,233 +35,310 0.00% 108,801
2025-08-28 2025-08-26 2.936 3,923 -9,808 0.00% 11,519
2025-08-21 2025-08-19 2.906 13,731 -5,885 0.00% 39,899
2025-08-18 2025-08-14 2.814 19,616 -9,808 0.00% 55,199
2025-08-13 2025-08-11 2.824 29,424 +5,884 0.00% 83,099
2025-08-12 2025-08-08 2.732 23,540 +19,617 0.00% 64,321
2025-08-06 2025-08-04 2.630 3,923 -7,847 0.00% 10,319
2025-08-05 2025-08-01 2.630 11,770 +9,808 0.00% 30,961
2025-07-31 2025-07-29 2.926 1,962 -5,885 0.00% 5,741
2025-07-28 2025-07-24 2.743 7,847 +7,847 0.00% 21,521
2025-07-24 2025-07-22 2.753 0 -7,847
2025-07-17 2025-07-15 2.416 7,847 +7,847 0.00% 18,961
2025-07-11 2025-07-09 2.406 0 -5,885
2025-06-30 2025-06-26 2.223 5,885 +5,885 0.00% 13,080
2025-06-13 2025-06-11 2.241 0 -5,649
2025-05-15 2025-05-13 2.114 5,649 +5,649 0.00% 11,940
2025-04-09 2025-04-07 1.965 0 -7,532
2025-03-17 2025-03-13 2.209 7,532 +7,532 0.00% 16,640
2024-06-13 2024-06-11 2.180 0 -1,743
2024-06-11 2024-06-06 2.169 1,743 +1,743 0.00% 3,780
2024-06-06 2024-06-04 2.169 0 -38,341
2024-06-03 2024-05-30 2.157 38,341 +3,486 0.00% 82,720
2024-05-31 2024-05-29 2.146 34,855 +17,427 0.00% 74,799
2024-05-30 2024-05-28 2.192 17,428 +8,714 0.00% 38,201
2024-05-27 2024-05-23 2.180 8,714 +6,971 0.00% 19,000
2024-05-24 2024-05-22 2.215 1,743 -6,971 0.00% 3,861
2024-05-21 2024-05-17 2.272 8,714 -3,485 0.00% 19,800
2024-05-16 2024-05-13 2.261 12,199 -8,714 0.00% 27,579
2024-05-07 2024-05-03 2.180 20,913 +12,199 0.00% 45,599
2024-05-06 2024-05-02 2.157 8,714 -1,743 0.00% 18,800
2024-05-03 2024-04-30 2.215 10,457 -12,199 0.00% 23,161
2024-05-02 2024-04-29 2.043 22,656 -17,428 0.00% 46,280
2024-04-17 2024-04-15 1.859 40,084 -5,228 0.00% 74,520
2024-04-15 2024-04-11 1.848 45,312 +17,428 0.00% 83,720
2024-04-11 2024-04-09 1.848 27,884 +20,913 0.00% 51,519
2024-04-05 2024-04-02 1.962 6,971 -1,743 0.00% 13,680
2024-04-03 2024-03-28 1.939 8,714 +6,971 0.00% 16,900
2024-04-02 2024-03-27 1.951 1,743 -15,685 0.00% 3,400
2024-03-27 2024-03-25 1.939 17,428 +17,428 0.00% 33,801
2023-09-26 2023-09-22 1.796 0 -22,656
2023-09-25 2023-09-21 1.796 22,656 +511 0.00% 40,698
2023-09-20 2023-09-18 1.796 22,145 +3,407 0.00% 39,780
2023-08-11 2023-08-09 1.879 18,738 +18,738 0.00% 35,200
2023-06-14 2023-06-12 2.015 0 -388,859
2023-05-11 2023-05-09 2.088 388,859 -24,715 0.04% 811,841
2023-05-09 2023-05-05 2.027 413,574 +6,591 0.05% 838,340
2023-05-08 2023-05-04 2.015 406,983 +42,840 0.05% 820,039
2023-05-05 2023-05-03 1.979 364,143 +54,374 0.04% 720,460
2023-05-04 2023-05-02 1.979 309,769 +268,576 0.04% 612,881
2023-03-23 2023-03-21 1.906 41,193 +41,193 0.00% 78,501
2023-02-17 2023-02-15 1.979 0 -23,068
2023-02-06 2023-02-02 2.003 23,068 +4,943 0.00% 46,200
2023-02-03 2023-02-01 1.991 18,125 -80,737 0.00% 36,080
2023-01-09 2023-01-05 1.954 98,862 +98,862 0.01% 193,199
2022-12-14 2022-12-12 1.918 0 -164,771
2022-11-11 2022-11-09 1.663 164,771 +158,180 0.02% 274,001
2022-11-10 2022-11-08 1.639 6,591 +6,591 0.00% 10,800
2022-10-31 2022-10-27 1.602 0 -18,125
2022-10-28 2022-10-26 1.578 18,125 +18,125 0.00% 28,600
2022-09-26 2022-09-22 1.924 0 -49,949
2022-09-23 2022-09-21 1.949 49,949 +16,112 0.01% 97,340
2022-09-09 2022-09-07 1.986 33,837 +12,891 0.00% 67,201
2022-09-02 2022-08-31 1.998 20,946 +4,833 0.00% 41,859
2022-08-04 2022-08-02 1.961 16,113 +12,890 0.00% 31,601
2022-08-02 2022-07-29 1.986 3,223 +3,223 0.00% 6,401
2022-06-29 2022-06-27 2.181 0 -7,796
2022-06-24 2022-06-22 2.168 7,796 +7,796 0.00% 16,901
2022-06-16 2022-06-14 2.168 0 -116,935
2022-06-15 2022-06-13 2.181 116,935 +45,215 0.01% 254,999
2022-06-06 2022-06-01 2.104 71,720 +6,236 0.01% 150,879
2022-06-02 2022-05-31 2.078 65,484 +3,119 0.01% 136,081
2022-04-25 2022-04-21 2.168 62,365 +7,795 0.01% 135,199
2022-04-22 2022-04-20 2.194 54,570 +14,032 0.01% 119,700
2022-04-13 2022-04-11 2.181 40,538 -6,236 0.00% 88,401
2022-04-12 2022-04-08 2.219 46,774 +15,591 0.01% 103,800
2022-03-17 2022-03-15 2.001 31,183 +7,796 0.00% 62,401
2022-03-11 2022-03-09 2.168 23,387 +14,032 0.00% 50,700
2022-03-10 2022-03-08 2.194 9,355 +1,559 0.00% 20,520
2022-02-23 2022-02-21 2.489 7,796 +7,796 0.00% 19,401
2022-02-21 2022-02-17 2.514 0 -14,032
2022-02-09 2022-02-07 2.335 14,032 +4,677 0.00% 32,759
2022-02-07 2022-01-31 2.232 9,355 +7,796 0.00% 20,880
2022-01-05 2022-01-03 2.194 1,559 +1,559 0.00% 3,420
2021-12-16 2021-12-14 2.155 0 -45,215
2021-12-15 2021-12-13 2.181 45,215 +4,677 0.01% 98,600
2021-12-08 2021-12-06 2.129 40,538 -4,677 0.00% 86,321
2021-11-17 2021-11-15 2.142 45,215 -3,118 0.01% 96,860
2021-11-09 2021-11-05 2.142 48,333 -4,678 0.01% 103,539
2021-11-04 2021-11-02 2.168 53,011 +3,119 0.01% 114,921
2021-11-02 2021-10-29 2.219 49,892 +7,795 0.01% 110,719
2021-11-01 2021-10-28 2.206 42,097 -6,236 0.01% 92,881
2021-10-27 2021-10-25 2.258 48,333 +23,387 0.01% 109,119
2021-10-11 2021-10-07 2.347 24,946 +24,946 0.00% 58,560
2021-09-27 2021-09-23 2.367 0 -31,183
2021-09-24 2021-09-21 2.341 31,183 +595 0.00% 72,992
2021-09-20 2021-09-16 2.406 30,588 -4,589 0.00% 73,599
2021-09-16 2021-09-14 2.563 35,177 -24,470 0.00% 90,161
2021-09-14 2021-09-10 2.406 59,647 +1,529 0.01% 143,519
2021-09-08 2021-09-06 2.315 58,118 +13,765 0.01% 134,520
2021-09-07 2021-09-03 2.302 44,353 -38,236 0.01% 102,080
2021-09-03 2021-09-01 2.262 82,589 -22,941 0.01% 186,841
2021-08-31 2021-08-27 2.262 105,530 +22,941 0.01% 238,740
2021-08-24 2021-08-20 2.040 82,589 +7,647 0.01% 168,481
2021-07-29 2021-07-27 2.053 74,942 -1,529 0.01% 153,861
2021-07-12 2021-07-08 2.171 76,471 +76,471 0.01% 166,000
2021-06-29 2021-06-25 2.418 0 -44,664
2021-06-28 2021-06-24 2.418 44,664 +22,332 0.01% 108,000
2021-06-25 2021-06-23 2.458 22,332 +7,444 0.00% 54,900
2021-06-23 2021-06-21 2.458 14,888 +14,888 0.00% 36,600
2021-06-18 2021-06-16 2.485 0 -162,280
2021-06-17 2021-06-15 2.485 162,280 +29,776 0.02% 403,301
2021-06-15 2021-06-10 2.485 132,504 -111,660 0.02% 329,301
2021-06-11 2021-06-09 2.458 244,164 -208,432 0.03% 600,240
2021-06-08 2021-06-04 2.418 452,596 +22,332 0.06% 1,094,399
2021-06-07 2021-06-03 2.552 430,264 +357,313 0.05% 1,098,199
2021-06-02 2021-05-31 2.243 72,951 -17,866 0.01% 163,659
2021-05-27 2021-05-25 2.243 90,817 -7,444 0.01% 203,740
2021-05-11 2021-05-07 2.203 98,261 -22,332 0.01% 216,480
2021-05-06 2021-05-04 2.203 120,593 -22,332 0.02% 265,680
2021-03-02 2021-02-26 2.176 142,925 +26,798 0.02% 311,040
2021-03-01 2021-02-25 2.203 116,127 -8,933 0.01% 255,841
2021-02-25 2021-02-23 2.217 125,060 +7,444 0.02% 277,201
2021-02-24 2021-02-22 2.257 117,616 -44,664 0.01% 265,441
2021-02-18 2021-02-16 2.257 162,280 +7,444 0.02% 366,241
2021-02-03 2021-02-01 2.096 154,836 +37,220 0.02% 324,481
2021-02-02 2021-01-29 2.176 117,616 -4,466 0.01% 255,961
2021-02-01 2021-01-28 2.109 122,082 +29,776 0.02% 257,480
2021-01-26 2021-01-22 2.297 92,306 -4,466 0.01% 212,040
2021-01-21 2021-01-19 2.337 96,772 -7,444 0.01% 226,199
2021-01-20 2021-01-18 2.203 104,216 +7,444 0.01% 229,599
2021-01-19 2021-01-15 2.149 96,772 +5,955 0.01% 207,999
2021-01-12 2021-01-08 1.975 90,817 -14,888 0.01% 179,340
2020-12-15 2020-12-11 1.948 105,705 +2,978 0.01% 205,900
2020-12-14 2020-12-10 1.961 102,727 -22,333 0.01% 201,479
2020-12-09 2020-12-07 2.002 125,060 +74,441 0.02% 250,321
2020-12-08 2020-12-04 2.015 50,619 +46,153 0.01% 101,999
2020-11-26 2020-11-24 2.096 4,466 +4,466 0.00% 9,359
2020-09-24 2020-09-22 2.002 0 -5,834
2020-08-26 2020-08-24 2.276 5,834 -7,292 0.00% 13,281
2020-07-23 2020-07-21 2.414 13,126 +13,126 0.00% 31,681
2020-07-22 2020-07-20 2.414 0 -26,252
2020-07-20 2020-07-16 2.441 26,252 +26,252 0.00% 64,081
2020-07-02 2020-06-29 2.563 0 -21,876
2020-06-30 2020-06-26 2.620 21,876 +7,675 0.00% 57,304
2020-06-29 2020-06-24 2.662 14,201 +14,201 0.00% 37,800
2020-06-18 2020-06-16 2.282 0 -279,763
2020-05-26 2020-05-22 2.000 279,763 +7,101 0.04% 559,480
2020-05-12 2020-05-08 2.211 272,662 +51,124 0.04% 602,879
2020-04-14 2020-04-08 2.155 221,538 -14,201 0.03% 477,360
2020-03-31 2020-03-27 2.197 235,739 +4,260 0.03% 517,919
2020-03-19 2020-03-17 2.282 231,479 -4,260 0.03% 528,120
2020-03-09 2020-03-05 2.760 235,739 +71,005 0.03% 650,719
2020-03-05 2020-03-03 2.774 164,734 +49,705 0.02% 457,041
2020-02-04 2020-01-31 2.929 115,029 +14,201 0.02% 336,959
2020-01-31 2020-01-29 2.929 100,828 +14,201 0.01% 295,359
2020-01-30 2020-01-24 3.112 86,627 +4,260 0.01% 269,620
2020-01-20 2020-01-16 3.169 82,367 -142,011 0.01% 261,001
2020-01-10 2020-01-08 3.197 224,378 +21,301 0.03% 717,319
2019-12-23 2019-12-19 3.197 203,077 +35,503 0.03% 649,221
2019-12-09 2019-12-05 3.127 167,574 +7,101 0.02% 523,921
2019-11-25 2019-11-21 3.042 160,473 +7,100 0.02% 488,159
2019-10-22 2019-10-18 3.169 153,373 +7,101 0.02% 486,001
2019-10-14 2019-10-10 3.253 146,272 +4,260 0.02% 475,860
2019-09-24 2019-09-20 3.117 142,012 -49,704 0.02% 442,620
2019-09-23 2019-09-19 3.088 191,716 -32,105 0.03% 592,054
2019-09-18 2019-09-16 3.188 223,821 +2,798 0.03% 713,601
2019-09-13 2019-09-11 3.088 221,023 +6,994 0.03% 682,560
2019-08-30 2019-08-28 2.917 214,029 +6,995 0.03% 624,241
2019-08-27 2019-08-23 2.960 207,034 +4,196 0.03% 612,719
2019-08-26 2019-08-22 3.017 202,838 +13,989 0.03% 611,901
2019-08-20 2019-08-16 3.088 188,849 -6,994 0.03% 583,201
2019-08-14 2019-08-12 3.203 195,843 +8,393 0.03% 627,199
2019-07-26 2019-07-24 3.503 187,450 +34,972 0.02% 656,600
2019-07-15 2019-07-11 3.517 152,478 +5,596 0.02% 536,280
2019-07-02 2019-06-27 3.574 146,882 +6,994 0.02% 524,999
2019-06-10 2019-06-05 3.730 139,888 +2,612 0.02% 521,742
2019-05-29 2019-05-27 3.701 137,276 -61,774 0.02% 508,000
2019-05-23 2019-05-21 3.642 199,050 +5,491 0.03% 724,999
2019-05-21 2019-05-17 3.671 193,559 +2,745 0.03% 710,639
2019-05-20 2019-05-16 3.715 190,814 +10,982 0.03% 708,901
2019-04-16 2019-04-12 4.079 179,832 +6,864 0.02% 733,602
2019-03-20 2019-03-18 4.152 172,968 +10,982 0.02% 718,201
2019-03-13 2019-03-11 4.254 161,986 -8,236 0.02% 689,121
2019-02-28 2019-02-26 4.298 170,222 -4,119 0.02% 731,599
2019-02-08 2019-01-31 4.109 174,341 +2,746 0.02% 716,282
2019-01-28 2019-01-24 4.079 171,595 +2,745 0.02% 700,000
2019-01-03 2018-12-31 4.444 168,850 +1,373 0.02% 750,302
2019-01-02 2018-12-27 4.181 167,477 +2,746 0.02% 700,281
2018-12-06 2018-12-04 4.079 164,731 +2,745 0.02% 671,999
2018-11-12 2018-11-08 3.846 161,986 +4,119 0.02% 623,041
2018-10-03 2018-09-28 4.123 157,867 +20,591 0.02% 650,898
2018-09-21 2018-09-19 4.141 137,276 -20,143 0.02% 568,503
2018-09-20 2018-09-18 4.141 157,419 +4,071 0.02% 651,921
2018-09-17 2018-09-13 4.127 153,348 -2,714 0.02% 632,802
2018-08-06 2018-08-02 4.524 156,062 -5,428 0.02% 706,102
2018-07-26 2018-07-24 4.628 161,490 +5,428 0.02% 747,321
2018-07-20 2018-07-18 4.583 156,062 +13,571 0.02% 715,302
2018-07-05 2018-07-03 4.760 142,491 +6,785 0.02% 678,300
2018-06-11 2018-06-07 5.477 135,706 +1,697 0.02% 743,292
2018-05-31 2018-05-29 5.343 134,009 -221,116 0.02% 715,998
2018-04-30 2018-04-26 5.268 355,125 -6,701 0.05% 1,870,900
2018-04-23 2018-04-19 5.238 361,826 -8,040 0.05% 1,895,402
2018-04-06 2018-04-03 5.179 369,866 +8,040 0.05% 1,915,439
2018-04-03 2018-03-28 5.224 361,826 +12,061 0.05% 1,890,002
2018-03-16 2018-03-14 5.373 349,765 +6,701 0.05% 1,879,202
2018-03-14 2018-03-12 5.388 343,064 +2,680 0.05% 1,848,319
2018-03-13 2018-03-09 5.328 340,384 +4,020 0.05% 1,813,560
2018-03-02 2018-02-28 5.328 336,364 -4,020 0.05% 1,792,141
2018-02-21 2018-02-15 5.343 340,384 +4,020 0.05% 1,818,640
2018-02-13 2018-02-09 5.164 336,364 +4,021 0.05% 1,736,921
2018-02-01 2018-01-30 5.776 332,343 -5,361 0.05% 1,919,517
2018-01-31 2018-01-29 5.895 337,704 +128,649 0.05% 1,990,801
2018-01-30 2018-01-26 5.880 209,055 -2,680 0.03% 1,229,281
2018-01-29 2018-01-25 5.761 211,735 +2,680 0.03% 1,219,760
2018-01-26 2018-01-24 5.761 209,055 +5,361 0.03% 1,204,321
2018-01-24 2018-01-22 5.567 203,694 +25,461 0.03% 1,133,918
2018-01-18 2018-01-16 5.522 178,233 -6,700 0.02% 984,202
2018-01-16 2018-01-12 5.626 184,933 -6,701 0.03% 1,040,520
2018-01-09 2018-01-05 5.612 191,634 +29,483 0.03% 1,075,363
2018-01-05 2018-01-03 5.671 162,151 +13,401 0.02% 919,597
2018-01-04 2018-01-02 5.612 148,750 +2,680 0.02% 834,717
2017-12-29 2017-12-27 5.537 146,070 +4,020 0.02% 808,778
2017-12-12 2017-12-08 5.313 142,050 +14,741 0.02% 754,720
2017-12-11 2017-12-07 5.313 127,309 +10,721 0.02% 676,400
2017-12-08 2017-12-06 5.358 116,588 +8,040 0.02% 624,659
2017-12-07 2017-12-05 5.507 108,548 -6,700 0.02% 597,782
2017-12-06 2017-12-04 5.447 115,248 +8,040 0.02% 627,799
2017-11-27 2017-11-23 5.567 107,208 +13,401 0.01% 596,802
2017-11-24 2017-11-22 5.552 93,807 +24,122 0.01% 520,802
2017-11-22 2017-11-20 5.552 69,685 -5,360 0.01% 386,880
2017-11-21 2017-11-17 5.582 75,045 +5,360 0.01% 418,878
2017-11-17 2017-11-15 5.671 69,685 +6,701 0.01% 395,200
2017-11-16 2017-11-14 5.731 62,984 +13,401 0.01% 360,957
2017-11-15 2017-11-13 5.850 49,583 +12,060 0.01% 290,077
2017-11-03 2017-11-01 5.970 37,523 -2,680 0.01% 224,002
2017-10-31 2017-10-27 6.044 40,203 +24,122 0.01% 243,001
2017-10-24 2017-10-20 6.015 16,081 +6,700 0.00% 96,719
2017-10-16 2017-10-12 6.029 9,381 +6,701 0.00% 56,562
2017-10-06 2017-10-03 6.044 2,680 +2,680 0.00% 16,199
2017-09-25 2017-09-21 6.241 0 -19,901
2017-09-22 2017-09-20 6.211 19,901 +13,267 0.00% 123,601
2017-09-12 2017-09-08 6.286 6,634 -2,653 0.00% 41,702
2017-08-30 2017-08-28 6.241 9,287 -3,980 0.00% 57,959
2017-08-29 2017-08-25 6.196 13,267 +3,980 0.00% 82,198
2017-08-14 2017-08-10 6.512 9,287 -6,634 0.00% 60,479
2017-08-10 2017-08-08 6.769 15,921 -6,633 0.00% 107,762
2017-08-07 2017-08-03 6.648 22,554 +18,574 0.00% 149,938
2017-08-04 2017-08-02 6.738 3,980 +3,980 0.00% 26,819
2017-08-02 2017-07-31 6.814 0 -7,960
2017-07-26 2017-07-24 6.618 7,960 -13,268 0.00% 52,678
2017-07-18 2017-07-14 6.618 21,228 +10,614 0.00% 140,483
2017-07-03 2017-06-29 6.588 10,614 +6,634 0.00% 69,921
2017-06-21 2017-06-19 6.753 3,980 +3,980 0.00% 26,879
2017-06-20 2017-06-16 6.665 0 -42,455
2017-06-19 2017-06-15 6.543 42,455 +494 0.01% 277,794
2017-06-16 2017-06-14 6.604 41,961 +2,623 0.01% 277,122
2017-06-15 2017-06-13 6.528 39,338 +39,338 0.01% 256,799
2017-06-01 2017-05-29 6.757 0 -6,556
2017-05-29 2017-05-25 6.940 6,556 -32,782 0.00% 45,497
2017-05-25 2017-05-23 6.940 39,338 +39,338 0.01% 272,999
2017-05-11 2017-05-09 7.352 0 -48,517
2017-05-09 2017-05-05 7.260 48,517 -6,556 0.01% 352,239
2017-05-08 2017-05-04 7.275 55,073 -2,623 0.01% 400,677
2017-04-26 2017-04-24 7.153 57,696 -6,556 0.01% 412,720
2017-04-25 2017-04-21 7.230 64,252 -3,934 0.01% 464,517
2017-04-24 2017-04-20 7.336 68,186 -27,537 0.01% 500,238
2017-04-20 2017-04-18 7.214 95,723 +6,556 0.01% 690,580
2017-04-19 2017-04-13 7.474 89,167 -10,490 0.01% 666,403
2017-04-18 2017-04-12 7.245 99,657 +14,424 0.01% 722,002
2017-04-13 2017-04-11 7.169 85,233 +18,358 0.01% 611,002
2017-04-12 2017-04-10 7.001 66,875 +30,159 0.01% 468,180
2017-04-10 2017-04-06 6.391 36,716 +1,312 0.01% 234,642
2017-04-07 2017-04-05 6.559 35,404 +19,669 0.01% 232,198
2017-04-06 2017-04-03 6.559 15,735 +13,112 0.00% 103,198
2017-03-09 2017-03-07 6.345 2,623 -32,781 0.00% 16,643
2017-02-24 2017-02-22 6.375 35,404 +2,622 0.01% 225,718
2017-02-08 2017-02-06 6.635 32,782 -2,622 0.00% 217,501
2017-01-23 2017-01-19 6.604 35,404 +2,622 0.01% 233,818
2017-01-04 2016-12-30 6.223 32,782 -6,556 0.00% 204,001
2016-12-13 2016-12-09 5.979 39,338 -13,113 0.01% 235,199
2016-12-12 2016-12-08 6.055 52,451 +6,556 0.01% 317,600
2016-12-09 2016-12-07 6.055 45,895 -89,166 0.01% 277,903
2016-12-08 2016-12-06 6.055 135,061 -9,179 0.02% 817,819
2016-11-29 2016-11-25 6.299 144,240 +45,895 0.02% 908,600
2016-09-27 2016-09-23 6.018 98,345 -135,062 0.01% 591,872
2016-09-26 2016-09-22 6.018 233,407 +37,705 0.03% 1,404,719
2016-09-23 2016-09-21 6.049 195,702 +29,809 0.03% 1,183,838
2016-09-13 2016-09-09 6.204 165,893 +6,480 0.02% 1,029,117
2016-09-12 2016-09-08 6.049 159,413 -2,592 0.02% 964,319
2016-09-08 2016-09-06 6.003 162,005 -3,888 0.02% 972,498
2016-08-31 2016-08-29 5.586 165,893 +2,592 0.02% 926,718
2016-08-30 2016-08-26 5.633 163,301 +1,296 0.02% 919,798
2016-08-22 2016-08-18 5.895 162,005 +3,888 0.02% 954,998
2016-08-17 2016-08-15 5.957 158,117 +33,697 0.02% 941,839
2016-08-16 2016-08-12 5.941 124,420 +12,960 0.02% 739,200
2016-08-10 2016-08-08 5.818 111,460 -160,709 0.02% 648,442
2016-07-29 2016-07-27 5.679 272,169 +11,665 0.04% 1,545,601
2016-07-26 2016-07-22 5.694 260,504 +64,802 0.04% 1,483,377
2016-07-15 2016-07-13 5.308 195,702 +84,242 0.03% 1,038,878
2016-07-08 2016-07-06 5.247 111,460 +7,777 0.02% 584,802
2016-06-20 2016-06-16 5.231 103,683 +6,480 0.01% 542,398
2016-06-08 2016-06-06 5.657 97,203 +1,488 0.01% 549,919
2016-05-27 2016-05-25 5.579 95,715 -93,162 0.01% 534,001
2016-05-24 2016-05-20 5.595 188,877 +5,105 0.03% 1,056,719
2016-05-23 2016-05-19 5.548 183,772 -6,381 0.03% 1,019,517
2016-05-13 2016-05-11 5.595 190,153 -35,734 0.03% 1,063,857
2016-05-03 2016-04-28 6.049 225,887 +6,381 0.03% 1,366,440
2016-04-26 2016-04-22 6.222 219,506 +12,762 0.03% 1,365,680
2016-04-08 2016-04-06 6.237 206,744 +17,867 0.03% 1,289,520
2016-03-29 2016-03-23 6.096 188,877 -6,381 0.03% 1,151,438
2016-03-18 2016-03-16 5.657 195,258 +6,381 0.03% 1,104,659
2016-03-16 2016-03-14 5.861 188,877 -38,286 0.03% 1,107,038
2016-03-14 2016-03-10 5.720 227,163 +6,381 0.03% 1,299,399
2016-03-09 2016-03-07 6.002 220,782 +6,381 0.03% 1,325,179
2016-02-03 2016-02-01 5.673 214,401 -12,762 0.03% 1,216,319
2016-01-22 2016-01-20 5.783 227,163 -6,381 0.03% 1,313,639
2016-01-18 2016-01-14 6.049 233,544 +19,143 0.03% 1,412,759
2016-01-13 2016-01-11 6.347 214,401 +1,276 0.03% 1,360,799
2016-01-11 2016-01-07 6.676 213,125 +2,552 0.03% 1,422,840
2015-12-23 2015-12-21 7.131 210,573 +2,553 0.03% 1,501,503
2015-12-21 2015-12-17 7.256 208,020 -2,553 0.03% 1,509,378
2015-12-18 2015-12-16 7.084 210,573 +2,553 0.03% 1,491,603
2015-12-17 2015-12-15 7.084 208,020 +2,552 0.03% 1,473,518
2015-12-15 2015-12-11 7.240 205,468 +75,296 0.03% 1,487,641
2015-12-04 2015-12-02 7.992 130,172 -17,867 0.02% 1,040,399
2015-12-02 2015-11-30 7.914 148,039 +17,867 0.02% 1,171,601
2015-12-01 2015-11-27 8.071 130,172 +6,381 0.02% 1,050,599
2015-11-30 2015-11-26 8.322 123,791 +1,276 0.02% 1,030,139
2015-11-26 2015-11-24 8.510 122,515 +6,381 0.02% 1,042,560
2015-11-18 2015-11-16 7.773 116,134 +1,276 0.02% 902,720
2015-11-17 2015-11-13 7.898 114,858 +1,276 0.02% 907,202
2015-11-12 2015-11-10 8.055 113,582 -2,552 0.02% 914,923
2015-11-11 2015-11-09 7.930 116,134 +2,552 0.02% 920,920
2015-11-10 2015-11-06 7.914 113,582 +1,277 0.02% 898,903
2015-11-09 2015-11-05 7.898 112,305 +1,276 0.02% 887,037
2015-10-27 2015-10-23 8.416 111,029 +14,038 0.02% 934,378
2015-10-26 2015-10-22 8.102 96,991 -5,105 0.01% 785,840
2015-10-22 2015-10-19 8.196 102,096 -3,828 0.01% 836,802
2015-10-20 2015-10-16 8.134 105,924 +5,104 0.02% 861,537
2015-10-12 2015-10-08 8.008 100,820 -5,104 0.01% 807,383
2015-10-09 2015-10-07 8.212 105,924 -2,553 0.02% 869,837
2015-10-06 2015-10-02 7.632 108,477 +7,657 0.02% 827,901
2015-09-29 2015-09-24 7.601 100,820 +5,105 0.01% 766,303
2015-09-22 2015-09-18 8.095 95,715 -57,429 0.01% 774,857
2015-09-21 2015-09-17 7.842 153,144 +1,355 0.02% 1,201,028
2015-09-07 2015-09-02 7.922 151,789 -2,530 0.02% 1,202,402
2015-09-01 2015-08-28 8.333 154,319 +6,325 0.02% 1,285,884
2015-08-28 2015-08-26 7.732 147,994 -6,325 0.02% 1,144,260
2015-08-27 2015-08-25 7.732 154,319 +6,325 0.02% 1,193,163
2015-08-24 2015-08-20 8.728 147,994 +2,530 0.02% 1,291,680
2015-08-19 2015-08-17 9.518 145,464 -51,861 0.02% 1,384,598
2015-08-12 2015-08-10 10.293 197,325 -3,795 0.03% 2,031,116
2015-08-03 2015-07-30 10.119 201,120 -6,325 0.03% 2,035,199
2015-07-29 2015-07-27 9.993 207,445 +43,007 0.03% 2,072,964
2015-07-27 2015-07-23 11.068 164,438 +29,093 0.02% 1,820,002
2015-07-23 2015-07-21 10.783 135,345 +6,325 0.02% 1,459,480
2015-07-22 2015-07-20 10.894 129,020 -15,179 0.02% 1,405,555
2015-07-21 2015-07-17 10.198 144,199 -2,530 0.02% 1,470,597
2015-07-20 2015-07-16 10.119 146,729 -12,649 0.02% 1,484,799
2015-07-17 2015-07-15 10.009 159,378 +18,973 0.02% 1,595,158
2015-07-16 2015-07-14 9.914 140,405 +2,530 0.02% 1,391,944
2015-07-15 2015-07-13 10.214 137,875 -3,795 0.02% 1,408,282
2015-07-14 2015-07-10 9.708 141,670 +3,795 0.02% 1,375,365
2015-07-13 2015-07-09 9.171 137,875 +56,921 0.02% 1,264,402
2015-07-10 2015-07-08 7.827 80,954 +5,060 0.01% 633,600
2015-07-09 2015-07-07 8.696 75,894 +1,265 0.01% 659,997
2015-07-08 2015-07-06 9.661 74,629 -8,855 0.01% 720,975
2015-07-07 2015-07-03 10.673 83,484 +7,590 0.01% 891,002
2015-07-06 2015-07-02 11.242 75,894 +2,529 0.01% 853,196
2015-07-02 2015-06-29 11.685 73,365 +6,325 0.01% 857,245
2015-06-30 2015-06-26 12.270 67,040 +3,795 0.01% 822,560
2015-06-29 2015-06-25 13.076 63,245 +26,563 0.01% 826,996
2015-06-26 2015-06-24 12.950 36,682 +1,265 0.01% 475,016
2015-06-25 2015-06-23 12.618 35,417 -6,325 0.01% 446,875
2015-06-23 2015-06-19 12.270 41,742 -3,795 0.01% 512,161
2015-06-16 2015-06-12 12.270 45,537 +37,948 0.01% 558,725
2015-06-15 2015-06-11 12.222 7,589 -12,650 0.00% 92,755
2015-06-10 2015-06-08 12.681 20,239 -1,264 0.00% 256,646
2015-06-09 2015-06-05 12.728 21,503 +21,503 0.00% 273,695
2015-06-04 2015-06-02 13.420 0 -125,632
2015-06-03 2015-06-01 13.659 125,632 -10,050 0.02% 1,716,005
2015-06-02 2015-05-29 12.417 135,682 +2,512 0.02% 1,684,798
2015-06-01 2015-05-28 12.147 133,170 +7,538 0.02% 1,617,565
2015-05-29 2015-05-27 12.608 125,632 -287,696 0.02% 1,584,004
2015-05-28 2015-05-26 11.685 413,328 -3,769 0.06% 4,829,718
2015-05-27 2015-05-22 11.351 417,097 +12,563 0.06% 4,734,319
2015-05-26 2015-05-21 11.526 404,534 -5,025 0.06% 4,662,561
2015-05-22 2015-05-20 11.685 409,559 +5,025 0.06% 4,785,678
2015-05-15 2015-05-13 11.382 404,534 -3,769 0.06% 4,604,601
2015-05-14 2015-05-12 11.382 408,303 -6,281 0.06% 4,647,501
2015-05-12 2015-05-08 11.271 414,584 +6,281 0.06% 4,672,795
2015-05-08 2015-05-06 11.191 408,303 +11,307 0.06% 4,569,501
2015-05-07 2015-05-05 11.669 396,996 +1,256 0.06% 4,632,560
2015-05-06 2015-05-04 12.147 395,740 -7,538 0.06% 4,806,904
2015-05-05 2015-04-30 11.701 403,278 -22,613 0.06% 4,718,705
2015-05-04 2015-04-29 11.765 425,891 +31,408 0.06% 5,010,416
2015-04-29 2015-04-27 11.796 394,483 +45,227 0.06% 4,653,475
2015-04-28 2015-04-24 11.908 349,256 -8,794 0.05% 4,158,880
2015-04-27 2015-04-23 11.510 358,050 -37,690 0.05% 4,121,098
2015-04-24 2015-04-22 11.430 395,740 +30,152 0.06% 4,523,403
2015-04-22 2015-04-20 10.539 365,588 -2,513 0.05% 3,852,839
2015-04-21 2015-04-17 10.953 368,101 +136,939 0.05% 4,031,683
2015-04-20 2015-04-16 11.112 231,162 -16,332 0.03% 2,568,637
2015-04-17 2015-04-15 10.937 247,494 +76,635 0.04% 2,706,776
2015-04-16 2015-04-14 11.128 170,859 +5,025 0.03% 1,901,279
2015-04-15 2015-04-13 11.621 165,834 -72,866 0.02% 1,927,203
2015-04-14 2015-04-10 11.096 238,700 -10,051 0.04% 2,648,598
2015-04-13 2015-04-09 10.380 248,751 +37,690 0.04% 2,581,923
2015-04-10 2015-04-08 10.825 211,061 -18,845 0.03% 2,284,798
2015-04-09 2015-04-02 10.300 229,906 -5,025 0.03% 2,368,021
2015-04-08 2015-04-01 10.093 234,931 -11,307 0.04% 2,371,158
2015-04-02 2015-03-31 9.568 246,238 -2,513 0.04% 2,355,920
2015-04-01 2015-03-30 9.647 248,751 -3,769 0.04% 2,399,763
2015-03-31 2015-03-27 9.186 252,520 -16,332 0.04% 2,319,543
2015-03-30 2015-03-26 8.628 268,852 +8,794 0.04% 2,319,762
2015-03-26 2015-03-24 8.947 260,058 -6,281 0.04% 2,326,684
2015-03-25 2015-03-23 8.549 266,339 -27,639 0.04% 2,276,879
2015-03-24 2015-03-20 8.294 293,978 +12,563 0.04% 2,438,279
2015-03-19 2015-03-17 8.294 281,415 +2,513 0.04% 2,334,081
2015-03-18 2015-03-16 8.167 278,902 +11,307 0.04% 2,277,718
2015-03-13 2015-03-11 8.310 267,595 -62,816 0.04% 2,223,716
2015-03-09 2015-03-05 8.565 330,411 -1,257 0.05% 2,829,878
2015-03-05 2015-03-03 8.867 331,668 -7,537 0.05% 2,940,964
2015-03-04 2015-03-02 8.644 339,205 -23,870 0.05% 2,932,196
2015-03-03 2015-02-27 8.517 363,075 +2,512 0.05% 3,092,296
2015-02-26 2015-02-24 8.469 360,563 +6,282 0.05% 3,053,681
2015-02-25 2015-02-23 8.597 354,281 -6,282 0.05% 3,045,598
2015-02-23 2015-02-16 8.374 360,563 -6,281 0.05% 3,019,241
2015-02-17 2015-02-13 8.183 366,844 +2,512 0.05% 3,001,756
2015-02-16 2015-02-12 8.087 364,332 -2,512 0.05% 2,946,402
2015-02-13 2015-02-11 7.960 366,844 +1,256 0.05% 2,919,997
2015-02-12 2015-02-10 7.912 365,588 +17,588 0.05% 2,892,539
2015-02-09 2015-02-05 8.214 348,000 +22,614 0.05% 2,858,643
2015-02-05 2015-02-03 8.612 325,386 +2,513 0.05% 2,802,380
2015-02-04 2015-02-02 8.533 322,873 +12,563 0.05% 2,755,037
2015-02-03 2015-01-30 8.740 310,310 -6,282 0.05% 2,712,058
2015-01-30 2015-01-28 8.915 316,592 +6,282 0.05% 2,822,402
2015-01-28 2015-01-26 8.644 310,310 +18,951 0.05% 2,682,418
2015-01-27 2015-01-23 8.788 291,359 +1,150 0.04% 2,560,345
2015-01-26 2015-01-22 8.724 290,209 +12,563 0.04% 2,531,759
2015-01-23 2015-01-21 8.819 277,646 +12,563 0.04% 2,448,680
2015-01-21 2015-01-19 8.565 265,083 +62,816 0.04% 2,270,362
2015-01-20 2015-01-16 9.042 202,267 +54,022 0.03% 1,828,960
2015-01-19 2015-01-15 9.170 148,245 +2,512 0.02% 1,359,357
2015-01-15 2015-01-13 9.074 145,733 +18,845 0.02% 1,322,403
2015-01-06 2015-01-02 9.504 126,888 -2,513 0.02% 1,205,940
2015-01-05 2014-12-31 9.122 129,401 +2,513 0.02% 1,180,384
2014-12-29 2014-12-22 9.345 126,888 -6,282 0.02% 1,185,740
2014-12-23 2014-12-19 9.249 133,170 +6,282 0.02% 1,231,724
2014-12-15 2014-12-11 9.504 126,888 -6,282 0.02% 1,205,940
2014-12-11 2014-12-09 9.408 133,170 -1,256 0.02% 1,252,924
2014-12-05 2014-12-03 9.393 134,426 +2,513 0.02% 1,262,601
2014-12-03 2014-12-01 9.170 131,913 -1,257 0.02% 1,209,598
2014-12-02 2014-11-28 9.679 133,170 +31,408 0.02% 1,288,964
2014-12-01 2014-11-27 10.013 101,762 +6,282 0.02% 1,018,984
2014-11-27 2014-11-25 9.806 95,480 +6,282 0.01% 936,319
2014-11-25 2014-11-21 10.427 89,198 -5,026 0.01% 930,095
2014-11-21 2014-11-19 10.571 94,224 +3,769 0.01% 996,003
2014-11-18 2014-11-14 10.825 90,455 +23,870 0.01% 979,202
2014-11-17 2014-11-13 10.937 66,585 -3,769 0.01% 728,222
2014-11-12 2014-11-10 10.523 70,354 +6,282 0.01% 740,323
2014-11-11 2014-11-07 10.634 64,072 +3,769 0.01% 681,358
2014-11-10 2014-11-06 10.666 60,303 +2,512 0.01% 643,198
2014-11-07 2014-11-05 10.730 57,791 -2,512 0.01% 620,085
2014-11-04 2014-10-31 10.714 60,303 +3,769 0.01% 646,078
2014-11-03 2014-10-30 10.571 56,534 -26,383 0.01% 597,597
2014-10-31 2014-10-29 10.825 82,917 -94,224 0.01% 897,601
2014-10-29 2014-10-27 10.602 177,141 +12,564 0.03% 1,878,124
2014-10-27 2014-10-23 10.889 164,577 +18,844 0.02% 1,792,075
2014-10-23 2014-10-21 10.905 145,733 -12,563 0.02% 1,589,203
2014-10-21 2014-10-17 10.571 158,296 +105,531 0.02% 1,673,281
2014-10-20 2014-10-16 10.857 52,765 +12,563 0.01% 572,877
2014-10-17 2014-10-15 11.128 40,202 -6,282 0.01% 447,359
2014-10-16 2014-10-14 11.096 46,484 +33,921 0.01% 515,783
2014-10-13 2014-10-09 11.780 12,563 +6,281 0.00% 147,998
2014-10-10 2014-10-08 11.733 6,282 +6,282 0.00% 73,705
2014-09-23 2014-09-19 11.545 0 -6,282
2014-09-22 2014-09-18 11.561 6,282 +37 0.00% 72,628
2014-09-17 2014-09-15 11.369 6,245 +6,245 0.00% 71,000
2014-09-05 2014-09-03 11.129 0 -1,249
2014-08-26 2014-08-22 11.017 1,249 -6,245 0.00% 13,760
2014-08-20 2014-08-18 10.584 7,494 -18,735 0.00% 79,320
2014-08-19 2014-08-15 10.665 26,229 +6,245 0.00% 279,720
2014-08-18 2014-08-14 10.697 19,984 +18,735 0.00% 213,760
2014-08-15 2014-08-13 10.633 1,249 +1,249 0.00% 13,280
2014-08-14 2014-08-12 10.280 0 -62,450
2014-08-01 2014-07-30 10.184 62,450 -31,225 0.01% 636,001
2014-07-28 2014-07-24 10.216 93,675 +18,735 0.01% 957,001
2014-07-25 2014-07-23 10.392 74,940 +12,490 0.01% 778,801
2014-06-25 2014-06-23 9.287 62,450 -88,679 0.01% 580,001
2014-06-23 2014-06-19 9.159 151,129 +19,984 0.02% 1,384,242
2014-06-20 2014-06-18 9.608 131,145 +68,695 0.02% 1,260,002
2014-06-09 2014-06-05 10.420 62,450 -4,296 0.01% 650,753
2014-06-04 2014-05-30 10.194 66,746 +4,944 0.01% 680,399
2014-05-30 2014-05-28 10.404 61,802 -606,895 0.01% 643,000
2014-05-29 2014-05-27 10.453 668,697 -30,901 0.10% 6,989,718
2014-05-28 2014-05-26 10.695 699,598 -3,708 0.11% 7,482,519
2014-05-27 2014-05-23 10.566 703,306 -92,703 0.11% 7,431,137
2014-05-23 2014-05-21 10.097 796,009 -37,081 0.12% 8,037,118
2014-05-21 2014-05-19 9.919 833,090 +71,690 0.13% 8,263,236
2014-05-19 2014-05-15 9.951 761,400 +61,802 0.12% 7,576,799
2014-05-15 2014-05-13 10.356 699,598 -63,038 0.11% 7,244,799
2014-05-14 2014-05-12 10.016 762,636 -24,721 0.12% 7,638,459
2014-05-13 2014-05-09 9.854 787,357 +14,833 0.12% 7,758,661
2014-05-12 2014-05-08 9.708 772,524 -42,026 0.12% 7,499,996
2014-05-09 2014-05-07 9.692 814,550 +106,300 0.12% 7,894,822
2014-05-07 2014-05-02 10.469 708,250 -56,858 0.11% 7,414,616
2014-05-02 2014-04-29 10.113 765,108 -14,833 0.12% 7,737,498
2014-04-30 2014-04-28 9.708 779,941 -1,236 0.12% 7,572,003
2014-04-28 2014-04-24 9.773 781,177 -60,566 0.12% 7,634,563
2014-04-25 2014-04-23 9.401 841,743 -9,888 0.13% 7,913,223
2014-04-23 2014-04-17 9.223 851,631 +28,429 0.13% 7,854,601
2014-04-22 2014-04-16 9.433 823,202 -35,845 0.12% 7,765,560
2014-04-17 2014-04-15 9.094 859,047 -12,361 0.13% 7,811,798
2014-04-14 2014-04-10 8.996 871,408 +6,181 0.13% 7,839,604
2014-04-09 2014-04-07 8.754 865,227 -4,945 0.13% 7,573,997
2014-04-08 2014-04-04 8.818 870,172 -3,708 0.13% 7,673,604
2014-04-07 2014-04-03 8.899 873,880 -3,708 0.13% 7,777,003
2014-04-03 2014-04-01 8.592 877,588 -6,180 0.13% 7,540,202
2014-04-01 2014-03-28 8.689 883,768 -3,708 0.13% 7,679,100
2014-03-31 2014-03-27 8.721 887,476 -6,180 0.13% 7,740,039
2014-03-28 2014-03-26 8.495 893,656 -6,180 0.14% 7,591,498
2014-03-27 2014-03-25 8.252 899,836 -2,473 0.14% 7,425,596
2014-03-26 2014-03-24 8.236 902,309 -6,180 0.14% 7,431,404
2014-03-25 2014-03-21 8.187 908,489 -3,708 0.14% 7,438,202
2014-03-24 2014-03-20 7.929 912,197 -6,180 0.14% 7,232,401
2014-03-21 2014-03-19 8.009 918,377 -2,472 0.14% 7,355,700
2014-03-20 2014-03-18 7.799 920,849 -2,472 0.14% 7,181,799
2014-03-14 2014-03-12 7.929 923,321 -12,361 0.14% 7,320,598
2014-03-12 2014-03-10 8.009 935,682 +6,181 0.14% 7,494,303
2014-03-11 2014-03-07 8.074 929,501 +80,342 0.14% 7,504,957
2014-03-07 2014-03-05 8.252 849,159 +18,541 0.13% 7,007,401
2014-03-05 2014-03-03 8.382 830,618 -6,180 0.13% 6,961,918
2014-03-04 2014-02-28 8.171 836,798 +6,180 0.13% 6,837,696
2014-03-03 2014-02-27 7.831 830,618 -22,249 0.13% 6,504,958
2014-02-28 2014-02-26 7.734 852,867 +21,013 0.13% 6,596,400
2014-02-27 2014-02-25 7.702 831,854 +6,180 0.13% 6,406,958
2014-02-26 2014-02-24 7.783 825,674 -3,708 0.13% 6,426,159
2014-02-25 2014-02-21 8.042 829,382 +3,708 0.13% 6,669,738
2014-02-20 2014-02-18 8.236 825,674 -6,180 0.13% 6,800,239
2014-02-19 2014-02-17 8.155 831,854 +12,360 0.13% 6,783,837
2014-02-18 2014-02-14 8.155 819,494 +3,708 0.12% 6,683,041
2014-02-17 2014-02-13 8.009 815,786 +7,416 0.12% 6,534,002
2014-02-14 2014-02-12 8.139 808,370 +4,945 0.12% 6,579,243
2014-02-11 2014-02-07 7.702 803,425 +12,360 0.12% 6,187,997
2014-02-05 2014-01-30 7.848 791,065 +9,888 0.12% 6,208,000
2014-02-04 2014-01-28 7.896 781,177 +30,901 0.12% 6,168,322
2014-01-29 2014-01-27 7.783 750,276 +12,361 0.11% 5,839,342
2014-01-28 2014-01-24 8.220 737,915 +9,888 0.11% 6,065,517
2014-01-24 2014-01-22 8.624 728,027 +7,416 0.11% 6,278,740
2014-01-23 2014-01-21 8.657 720,611 -3,708 0.11% 6,238,102
2014-01-22 2014-01-20 8.738 724,319 +2,472 0.11% 6,328,801
2014-01-16 2014-01-14 9.239 721,847 +6,180 0.11% 6,669,282
2014-01-13 2014-01-09 9.077 715,667 +12,361 0.11% 6,496,383
2014-01-09 2014-01-07 9.094 703,306 -4,944 0.11% 6,395,558
2014-01-08 2014-01-06 9.174 708,250 +6,180 0.11% 6,497,816
2014-01-07 2014-01-03 9.644 702,070 -18,541 0.11% 6,770,558
2014-01-06 2014-01-02 9.498 720,611 -2,472 0.11% 6,844,422
2014-01-03 2013-12-31 9.530 723,083 +19,777 0.11% 6,891,301
2014-01-02 2013-12-27 9.708 703,306 -16,069 0.11% 6,827,998
2013-12-23 2013-12-19 8.608 719,375 +42,026 0.11% 6,192,482
2013-12-20 2013-12-18 9.142 677,349 -19,777 0.10% 6,192,396
2013-12-19 2013-12-17 9.045 697,126 -12,360 0.11% 6,305,520
2013-12-18 2013-12-16 9.061 709,486 -11,125 0.11% 6,428,796
2013-12-17 2013-12-13 8.899 720,611 -14,832 0.11% 6,413,002
2013-12-16 2013-12-12 8.818 735,443 +4,944 0.11% 6,485,498
2013-12-13 2013-12-11 8.835 730,499 -6,180 0.11% 6,453,719
2013-12-10 2013-12-06 8.511 736,679 -9,889 0.11% 6,269,917
2013-12-05 2013-12-03 8.463 746,568 -2,472 0.11% 6,317,843
2013-12-03 2013-11-29 8.446 749,040 +12,361 0.11% 6,326,643
2013-11-28 2013-11-26 8.123 736,679 +9,888 0.11% 5,983,838
2013-11-27 2013-11-25 8.446 726,791 +4,944 0.11% 6,138,720
2013-11-26 2013-11-22 8.527 721,847 +1,236 0.11% 6,155,361
2013-11-22 2013-11-20 8.349 720,611 +21,013 0.11% 6,016,562
2013-11-21 2013-11-19 8.705 699,598 +12,360 0.11% 6,090,159
2013-11-20 2013-11-18 8.576 687,238 -35,845 0.10% 5,893,602
2013-11-19 2013-11-15 8.187 723,083 -18,540 0.11% 5,920,201
2013-11-18 2013-11-14 8.058 741,623 -7,417 0.11% 5,975,996
2013-11-15 2013-11-13 7.977 749,040 +21,013 0.11% 5,975,162
2013-11-14 2013-11-12 8.042 728,027 +14,832 0.11% 5,854,660
2013-11-12 2013-11-08 8.220 713,195 +8,653 0.11% 5,862,324
2013-11-08 2013-11-06 8.479 704,542 +61,802 0.11% 5,973,598
2013-11-07 2013-11-05 8.560 642,740 -2,472 0.10% 5,501,597
2013-11-06 2013-11-04 8.252 645,212 +1,236 0.10% 5,324,397
2013-11-05 2013-11-01 8.268 643,976 +21,012 0.10% 5,324,617
2013-11-04 2013-10-31 8.333 622,964 +3,708 0.09% 5,191,202
2013-10-31 2013-10-29 8.090 619,256 +4,945 0.09% 5,010,003
2013-10-30 2013-10-28 8.398 614,311 +61,802 0.09% 5,158,856
2013-10-28 2013-10-24 8.818 552,509 +65,510 0.08% 4,872,296
2013-10-25 2013-10-23 8.802 486,999 +38,317 0.07% 4,286,716
2013-10-24 2013-10-22 9.207 448,682 -45,734 0.07% 4,130,938
2013-10-23 2013-10-21 8.689 494,416 +24,721 0.07% 4,296,003
2013-10-22 2013-10-18 8.689 469,695 +2,472 0.07% 4,081,201
2013-10-21 2013-10-17 8.673 467,223 +8,652 0.07% 4,052,162
2013-10-18 2013-10-16 8.705 458,571 +2,473 0.07% 3,991,964
2013-10-17 2013-10-15 8.786 456,098 +72,926 0.07% 4,007,336
2013-10-16 2013-10-11 8.689 383,172 -30,901 0.06% 3,329,399
2013-10-11 2013-10-09 8.835 414,073 -22,249 0.06% 3,658,199
2013-10-10 2013-10-08 8.916 436,322 -17,304 0.07% 3,890,062
2013-10-09 2013-10-07 8.560 453,626 +75,398 0.07% 3,882,857
2013-10-08 2013-10-04 8.786 378,228 -19,777 0.06% 3,323,160
2013-10-07 2013-10-03 8.738 398,005 +17,305 0.06% 3,477,604
2013-10-04 2013-10-02 8.657 380,700 +17,305 0.06% 3,295,600
2013-10-03 2013-09-30 8.446 363,395 +90,230 0.06% 3,069,356
2013-10-02 2013-09-27 8.673 273,165 -37,081 0.04% 2,369,123
2013-09-30 2013-09-26 7.589 310,246 +18,541 0.05% 2,354,381
2013-09-27 2013-09-25 7.670 291,705 +72,926 0.04% 2,237,278
2013-09-26 2013-09-24 7.799 218,779 -3,708 0.03% 1,706,281
2013-09-19 2013-09-17 7.330 222,487 +3,708 0.03% 1,630,800
2013-09-13 2013-09-11 7.540 218,779 -11,124 0.03% 1,649,641
2013-09-12 2013-09-10 7.298 229,903 +12,360 0.03% 1,677,718
2013-09-06 2013-09-04 7.152 217,543 -3,708 0.03% 1,555,841
2013-09-04 2013-09-02 7.314 221,251 +3,708 0.03% 1,618,160
2013-08-29 2013-08-27 7.039 217,543 -6,180 0.03% 1,531,201
2013-08-22 2013-08-20 7.120 223,723 +3,708 0.03% 1,592,799
2013-08-20 2013-08-16 7.427 220,015 -1,236 0.03% 1,634,040
2013-08-07 2013-08-05 7.378 221,251 -9,888 0.03% 1,632,480
2013-08-05 2013-08-01 7.217 231,139 -11,125 0.04% 1,668,038
2013-08-01 2013-07-30 7.055 242,264 +11,125 0.04% 1,709,122
2013-07-29 2013-07-25 7.686 231,139 -6,181 0.04% 1,776,498
2013-07-25 2013-07-23 7.540 237,320 -2,472 0.04% 1,789,444
2013-07-19 2013-07-17 7.443 239,792 +12,361 0.04% 1,784,803
2013-07-18 2013-07-16 7.524 227,431 +1,236 0.03% 1,711,199
2013-07-16 2013-07-12 7.880 226,195 -12,361 0.03% 1,782,419
2013-07-12 2013-07-10 7.378 238,556 +6,181 0.04% 1,760,163
2013-07-09 2013-07-05 7.556 232,375 -2,472 0.04% 1,755,917
2013-07-05 2013-07-03 6.521 234,847 -30,901 0.04% 1,531,397
2013-07-04 2013-07-02 6.796 265,748 -6,181 0.04% 1,805,997
2013-07-02 2013-06-27 6.666 271,929 +6,181 0.04% 1,812,803
2013-06-25 2013-06-21 7.120 265,748 -2,472 0.04% 1,891,997
2013-06-21 2013-06-19 7.200 268,220 +1,236 0.04% 1,931,297
2013-06-03 2013-05-30 7.815 266,984 +18,540 0.04% 2,086,557
2013-05-31 2013-05-29 7.977 248,444 -3,708 0.04% 1,981,861
2013-05-30 2013-05-28 7.734 252,152 +45,733 0.04% 1,950,240
2013-05-27 2013-05-23 7.799 206,419 +59,330 0.03% 1,609,884
2013-05-23 2013-05-21 8.285 147,089 +6,181 0.02% 1,218,563
2013-05-22 2013-05-20 8.446 140,908 +11,124 0.02% 1,190,156
2013-05-21 2013-05-16 8.818 129,784 -2,472 0.02% 1,144,499
2013-05-20 2013-05-15 8.867 132,256 -11,125 0.02% 1,172,718
2013-05-15 2013-05-13 8.705 143,381 +7,417 0.02% 1,248,164
2013-05-13 2013-05-09 8.883 135,964 +1,236 0.02% 1,207,797
2013-05-10 2013-05-08 9.077 134,728 +1,236 0.02% 1,222,978
2013-05-09 2013-05-07 8.835 133,492 +4,944 0.02% 1,179,358
2013-05-08 2013-05-06 8.899 128,548 -55,622 0.02% 1,143,999
2013-05-03 2013-04-30 8.382 184,170 +44,498 0.03% 1,543,641
2013-05-02 2013-04-29 8.317 139,672 +44,497 0.02% 1,161,637
2013-04-18 2013-04-16 9.854 95,175 +2,472 0.01% 937,860
2013-04-15 2013-04-11 9.692 92,703 -12,360 0.01% 898,501
2013-04-11 2013-04-09 9.806 105,063 -7,417 0.02% 1,030,197
2013-04-09 2013-04-05 9.611 112,480 -2,472 0.02% 1,081,084
2013-04-08 2013-04-03 9.854 114,952 -6,180 0.02% 1,132,744
2013-04-02 2013-03-27 10.113 121,132 -35,845 0.02% 1,225,002
2013-03-28 2013-03-26 9.984 156,977 +7,416 0.02% 1,567,180
2013-03-27 2013-03-25 10.161 149,561 -7,416 0.02% 1,519,763
2013-03-25 2013-03-21 10.534 156,977 -1,236 0.02% 1,653,540
2013-03-20 2013-03-18 10.453 158,213 -6,180 0.02% 1,653,760
2013-03-18 2013-03-14 10.291 164,393 +4,944 0.02% 1,691,758
2013-03-15 2013-03-13 9.595 159,449 +7,416 0.02% 1,529,940
2013-03-14 2013-03-12 10.113 152,033 +53,150 0.02% 1,537,502
2013-03-12 2013-03-08 10.469 98,883 +3,708 0.01% 1,035,199
2013-03-11 2013-03-07 10.938 95,175 -17,305 0.01% 1,041,040
2013-03-08 2013-03-06 10.615 112,480 -11,124 0.02% 1,193,925
2013-03-07 2013-03-05 9.903 123,604 +6,180 0.02% 1,224,001
2013-03-06 2013-03-04 9.903 117,424 -39,553 0.02% 1,162,803
2013-03-05 2013-03-01 9.401 156,977 -61,802 0.02% 1,475,740
2013-02-28 2013-02-26 9.174 218,779 -54,386 0.03% 2,007,181
2013-02-27 2013-02-25 9.094 273,165 +61,802 0.04% 2,484,043
2013-02-25 2013-02-21 9.708 211,363 -67,982 0.03% 2,052,003
2013-02-22 2013-02-20 9.628 279,345 -12,360 0.04% 2,689,402
2013-02-18 2013-02-14 8.916 291,705 -1,236 0.04% 2,600,718
2013-02-15 2013-02-08 8.770 292,941 -3,708 0.04% 2,569,078
2013-02-04 2013-01-31 8.818 296,649 -1,236 0.04% 2,615,997
2013-02-01 2013-01-30 8.964 297,885 +6,180 0.05% 2,670,276
2013-01-31 2013-01-29 9.045 291,705 -30,901 0.04% 2,638,478
2013-01-30 2013-01-28 8.608 322,606 -40,789 0.05% 2,777,038
2013-01-29 2013-01-25 8.009 363,395 -8,653 0.06% 2,910,596
2013-01-28 2013-01-24 8.285 372,048 -6,180 0.06% 3,082,242
2013-01-25 2013-01-23 8.624 378,228 +12,360 0.06% 3,261,960
2013-01-22 2013-01-18 8.009 365,868 -6,180 0.06% 2,930,403
2013-01-18 2013-01-16 8.026 372,048 +6,180 0.06% 2,985,922
2013-01-15 2013-01-11 7.540 365,868 -6,180 0.06% 2,758,723
2013-01-10 2013-01-08 7.395 372,048 -30,901 0.06% 2,751,142
2013-01-02 2012-12-27 7.136 402,949 -3,708 0.06% 2,875,322
2012-12-28 2012-12-24 6.893 406,657 +123,604 0.06% 2,803,081
2012-12-27 2012-12-20 6.974 283,053 +30,901 0.04% 1,973,980
2012-12-17 2012-12-13 6.359 252,152 +4,944 0.04% 1,603,440
2012-12-12 2012-12-10 6.213 247,208 +92,703 0.04% 1,536,001
2012-10-30 2012-10-26 5.987 154,505 -6,180 0.02% 925,001
2012-10-29 2012-10-25 6.116 160,685 +3,708 0.02% 982,799
2012-10-26 2012-10-24 6.310 156,977 +1,236 0.02% 990,600
2012-09-24 2012-09-20 5.712 155,741 -8,652 0.02% 889,560
2012-09-14 2012-09-12 5.744 164,393 +8,652 0.02% 944,299
2012-08-20 2012-08-16 5.890 155,741 -2,472 0.02% 917,280
2012-07-05 2012-07-03 6.424 158,213 -2,472 0.02% 1,016,320
2012-07-03 2012-06-28 6.278 160,685 -17,305 0.02% 1,008,799
2012-06-04 2012-05-31 6.019 177,990 -1,236 0.03% 1,071,362
2012-05-21 2012-05-17 5.599 179,226 -6,180 0.03% 1,003,402
2012-04-13 2012-04-11 5.728 185,406 -12,360 0.03% 1,062,001
2012-04-11 2012-04-05 5.938 197,766 +12,360 0.03% 1,174,398
2012-04-10 2012-04-03 5.809 185,406 -6,180 0.03% 1,077,001
2012-03-30 2012-03-28 5.825 191,586 +18,541 0.03% 1,116,000
2012-03-23 2012-03-21 6.149 173,045 +1,236 0.03% 1,063,997
2012-03-16 2012-03-14 6.796 171,809 -18,541 0.03% 1,167,597
2012-03-15 2012-03-13 6.715 190,350 +4,944 0.03% 1,278,200
2012-03-08 2012-03-06 6.537 185,406 -6,180 0.03% 1,212,001
2012-03-05 2012-03-01 6.666 191,586 +64,274 0.03% 1,277,200
2012-03-01 2012-02-28 6.844 127,312 +3,708 0.02% 871,380
2012-02-29 2012-02-27 6.844 123,604 -3,708 0.02% 846,001
2012-02-22 2012-02-20 7.055 127,312 -16,069 0.02% 898,160
2012-02-21 2012-02-17 6.974 143,381 -2,472 0.02% 999,923
2012-02-20 2012-02-16 6.828 145,853 +3,709 0.02% 995,923
2011-12-22 2011-12-20 6.278 142,144 -4,945 0.02% 892,397
2011-12-19 2011-12-15 6.310 147,089 -1,236 0.02% 928,202
2011-12-16 2011-12-14 6.375 148,325 +6,181 0.02% 945,602
2011-12-13 2011-12-09 6.262 142,144 -6,181 0.02% 890,097
2011-11-11 2011-11-09 6.003 148,325 -24,720 0.02% 890,402
2011-11-02 2011-10-31 5.938 173,045 -30,901 0.03% 1,027,597
2011-10-31 2011-10-27 5.890 203,946 -37,082 0.03% 1,201,197
2011-10-26 2011-10-24 5.615 241,028 +1,236 0.04% 1,353,302
2011-10-18 2011-10-14 5.259 239,792 +1,236 0.04% 1,261,002
2011-10-12 2011-10-10 4.919 238,556 +2,473 0.04% 1,173,442
2011-10-11 2011-10-07 5.000 236,083 +3,708 0.04% 1,180,378
2011-10-10 2011-10-06 4.903 232,375 +12,360 0.04% 1,139,278
2011-09-22 2011-09-20 5.421 220,015 -6,180 0.03% 1,192,600
2011-09-15 2011-09-12 5.793 226,195 +12,360 0.03% 1,310,279
2011-08-31 2011-08-29 5.874 213,835 -2,472 0.03% 1,255,981
2011-08-30 2011-08-26 5.906 216,307 +2,472 0.03% 1,277,501
2011-08-29 2011-08-25 6.149 213,835 -6,180 0.03% 1,314,801
2011-08-26 2011-08-24 6.035 220,015 -1,236 0.03% 1,327,880
2011-08-19 2011-08-17 6.569 221,251 -2,472 0.03% 1,453,480
2011-08-17 2011-08-15 6.327 223,723 +22,249 0.03% 1,415,420
2011-08-16 2011-08-12 6.327 201,474 -2,472 0.03% 1,274,658
2011-08-01 2011-07-28 7.573 203,946 -3,709 0.03% 1,544,397
2011-07-26 2011-07-22 7.459 207,655 -3,708 0.03% 1,548,963
2011-07-21 2011-07-19 7.378 211,363 +2,472 0.03% 1,559,522
2011-07-18 2011-07-14 7.314 208,891 +3,709 0.03% 1,527,763
2011-07-15 2011-07-13 7.233 205,182 +2,472 0.03% 1,484,036
2011-07-14 2011-07-12 7.120 202,710 +24,720 0.03% 1,443,197
2011-07-12 2011-07-08 7.734 177,990 -1,236 0.03% 1,376,643
2011-07-08 2011-07-06 7.653 179,226 -6,180 0.03% 1,371,703
2011-07-06 2011-07-04 8.042 185,406 +7,416 0.03% 1,491,001
2011-07-05 2011-06-30 7.912 177,990 +4,945 0.03% 1,408,323
2011-06-29 2011-06-27 6.942 173,045 +6,180 0.03% 1,201,197
2011-06-24 2011-06-22 6.812 166,865 +30,901 0.03% 1,136,698
2011-06-21 2011-06-17 7.249 135,964 +4,944 0.02% 985,598
2011-06-16 2011-06-14 7.556 131,020 +6,180 0.02% 990,039
2011-06-15 2011-06-13 7.508 124,840 +8,652 0.02% 937,280
2011-06-14 2011-06-10 7.556 116,188 +1,236 0.02% 877,962
2011-06-10 2011-06-08 7.799 114,952 +3,708 0.02% 896,523
2011-06-09 2011-06-07 8.187 111,244 -3,708 0.02% 910,804
2011-06-08 2011-06-03 8.317 114,952 +6,181 0.02% 956,043
2011-06-07 2011-06-02 8.463 108,771 +3,708 0.02% 920,476
2011-06-03 2011-06-01 8.770 105,063 +12,360 0.02% 921,397
2011-05-26 2011-05-24 9.029 92,703 +2,472 0.01% 837,001
2011-05-25 2011-05-23 8.964 90,231 -3,708 0.01% 808,841
2011-05-13 2011-05-11 9.385 93,939 +9,888 0.01% 881,600
2011-05-11 2011-05-06 9.255 84,051 -28,429 0.01% 777,923
2011-05-09 2011-05-05 9.239 112,480 +6,181 0.02% 1,039,224
2011-05-06 2011-05-04 9.272 106,299 +12,360 0.02% 985,557
2011-04-29 2011-04-27 9.563 93,939 +18,541 0.01% 898,320
2011-04-28 2011-04-26 9.692 75,398 +6,180 0.01% 730,776
2011-04-19 2011-04-15 10.194 69,218 -11,125 0.01% 705,598
2011-04-18 2011-04-14 10.178 80,343 -42,025 0.01% 817,705
2011-04-15 2011-04-13 10.259 122,368 +1,236 0.02% 1,255,321
2011-04-13 2011-04-11 10.210 121,132 -16,068 0.02% 1,236,762
2011-04-12 2011-04-08 10.615 137,200 -8,653 0.02% 1,456,316
2011-04-11 2011-04-07 10.615 145,853 +2,472 0.02% 1,548,164
2011-04-08 2011-04-06 10.517 143,381 -1,236 0.02% 1,508,005
2011-04-07 2011-04-04 10.615 144,617 +66,747 0.02% 1,535,045
2011-04-06 2011-04-01 10.534 77,870 -2,473 0.01% 820,255
2011-04-04 2011-03-31 10.825 80,343 +6,181 0.01% 869,705
2011-03-31 2011-03-29 11.149 74,162 -3,708 0.01% 826,796
2011-03-29 2011-03-25 10.890 77,870 -12,361 0.01% 847,975
2011-03-25 2011-03-23 10.954 90,231 -49,441 0.01% 988,422
2011-03-23 2011-03-21 10.663 139,672 +2,472 0.02% 1,489,336
2011-03-21 2011-03-17 10.534 137,200 +48,205 0.02% 1,445,216
2011-03-18 2011-03-16 10.922 88,995 +19,777 0.01% 972,002
2011-03-17 2011-03-15 10.857 69,218 +3,708 0.01% 751,518
2011-03-09 2011-03-07 11.585 65,510 -6,180 0.01% 758,959
2011-03-08 2011-03-04 11.699 71,690 -65,510 0.01% 838,677
2011-03-07 2011-03-03 11.327 137,200 -69,219 0.02% 1,553,996
2011-03-04 2011-03-02 11.796 206,419 +30,901 0.03% 2,434,866
2011-03-03 2011-03-01 11.844 175,518 -12,360 0.03% 2,078,885
2011-02-24 2011-02-22 11.132 187,878 -6,180 0.03% 2,091,521
2011-02-23 2011-02-21 11.068 194,058 -3,708 0.03% 2,147,758
2011-02-21 2011-02-17 10.663 197,766 +1,236 0.03% 2,108,797
2011-02-18 2011-02-16 10.534 196,530 -3,708 0.03% 2,070,178
2011-02-09 2011-02-07 10.793 200,238 +6,180 0.03% 2,161,076
2011-02-08 2011-02-02 11.051 194,058 +3,708 0.03% 2,144,618
2011-01-31 2011-01-27 11.165 190,350 +1,236 0.03% 2,125,200
2011-01-28 2011-01-26 10.631 189,114 +17,305 0.03% 2,010,420
2011-01-27 2011-01-25 11.051 171,809 +37,081 0.03% 1,898,735
2011-01-25 2011-01-21 11.537 134,728 +30,901 0.02% 1,554,337
2011-01-18 2011-01-14 12.119 103,827 -3,708 0.02% 1,258,317
2011-01-17 2011-01-13 11.925 107,535 +12,360 0.02% 1,282,375
2011-01-14 2011-01-12 11.974 95,175 -12,360 0.01% 1,139,600
2011-01-11 2011-01-07 12.103 107,535 +12,360 0.02% 1,301,515
2011-01-10 2011-01-06 12.265 95,175 -18,541 0.01% 1,167,320
2011-01-06 2011-01-04 11.780 113,716 +43,262 0.02% 1,339,525
2011-01-05 2011-01-03 11.958 70,454 -2,472 0.01% 842,457
2011-01-04 2010-12-31 11.925 72,926 +2,472 0.01% 869,656
2011-01-03 2010-12-29 12.071 70,454 -22,249 0.01% 850,437
2010-12-30 2010-12-28 11.860 92,703 +4,944 0.01% 1,099,501
2010-12-29 2010-12-24 11.650 87,759 -3,708 0.01% 1,022,403
2010-12-28 2010-12-22 11.165 91,467 +1,236 0.01% 1,021,201
2010-12-23 2010-12-21 11.359 90,231 -24,721 0.01% 1,024,922
2010-12-22 2010-12-20 11.035 114,952 -8,652 0.02% 1,268,524
2010-12-21 2010-12-17 10.129 123,604 -6,180 0.02% 1,252,001
2010-12-16 2010-12-14 10.161 129,784 -12,360 0.02% 1,318,799
2010-12-15 2010-12-13 10.097 142,144 +12,360 0.02% 1,435,195
2010-12-13 2010-12-09 9.967 129,784 +8,652 0.02% 1,293,599
2010-12-10 2010-12-08 10.129 121,132 +3,708 0.02% 1,226,962
2010-12-02 2010-11-30 9.369 117,424 -2,472 0.02% 1,100,103
2010-11-23 2010-11-19 9.660 119,896 +6,180 0.02% 1,158,182
2010-11-18 2010-11-16 9.595 113,716 -4,944 0.02% 1,091,124
2010-11-11 2010-11-09 10.259 118,660 -9,888 0.02% 1,217,283
2010-11-09 2010-11-05 9.870 128,548 +1,236 0.02% 1,268,799
2010-11-05 2010-11-03 10.000 127,312 -6,180 0.02% 1,273,080
2010-11-02 2010-10-29 9.676 133,492 -2,472 0.02% 1,291,678
2010-11-01 2010-10-28 9.741 135,964 -29,665 0.02% 1,324,397
2010-10-29 2010-10-27 9.611 165,629 -3,708 0.03% 1,591,918
2010-10-27 2010-10-25 9.854 169,337 -6,181 0.03% 1,668,656
2010-10-25 2010-10-21 9.741 175,518 -3,708 0.03% 1,709,684
2010-10-22 2010-10-20 9.660 179,226 +8,653 0.03% 1,731,303
2010-10-21 2010-10-19 9.725 170,573 +30,901 0.03% 1,658,756
2010-10-20 2010-10-18 9.579 139,672 +6,180 0.02% 1,337,916
2010-10-18 2010-10-14 9.789 133,492 -3,708 0.02% 1,306,798
2010-10-15 2010-10-13 9.838 137,200 +18,540 0.02% 1,349,757
2010-10-13 2010-10-11 9.951 118,660 -7,416 0.02% 1,180,802
2010-10-12 2010-10-08 9.838 126,076 +3,708 0.02% 1,240,320
2010-10-11 2010-10-07 10.032 122,368 -13,596 0.02% 1,227,601
2010-10-08 2010-10-06 9.806 135,964 -1,236 0.02% 1,333,197
2010-10-07 2010-10-05 9.708 137,200 -2,472 0.02% 1,331,997
2010-10-05 2010-09-30 9.708 139,672 +9,888 0.02% 1,355,996
2010-10-04 2010-09-29 9.822 129,784 -29,665 0.02% 1,274,699
2010-09-30 2010-09-28 9.822 159,449 -3,708 0.02% 1,566,060
2010-09-29 2010-09-27 9.676 163,157 +23,485 0.02% 1,578,718
2010-09-24 2010-09-21 9.628 139,672 -45,734 0.02% 1,344,696
2010-09-22 2010-09-20 9.401 185,406 -37,081 0.03% 1,743,001
2010-09-21 2010-09-17 8.996 222,487 -16,069 0.03% 2,001,600
2010-09-20 2010-09-16 8.867 238,556 -6,180 0.04% 2,115,284
2010-09-14 2010-09-10 8.835 244,736 -12,360 0.04% 2,162,162
2010-09-13 2010-09-09 8.883 257,096 -37,081 0.04% 2,283,839
2010-09-10 2010-09-08 8.592 294,177 -3,708 0.04% 2,527,557
2010-09-08 2010-09-06 8.641 297,885 -4,945 0.05% 2,573,876
2010-09-02 2010-08-31 8.446 302,830 -6,180 0.05% 2,557,804
2010-08-27 2010-08-25 8.446 309,010 -16,068 0.05% 2,610,002
2010-08-26 2010-08-24 8.317 325,078 -3,708 0.05% 2,703,638
2010-08-24 2010-08-20 8.252 328,786 -3,709 0.05% 2,713,197
2010-08-11 2010-08-09 8.301 332,495 -3,708 0.05% 2,759,944
2010-08-05 2010-08-03 8.365 336,203 -1,236 0.05% 2,812,483
2010-08-02 2010-07-29 8.026 337,439 -4,944 0.05% 2,708,163
2010-07-30 2010-07-28 7.864 342,383 -2,472 0.05% 2,692,441
2010-06-24 2010-06-22 7.734 344,855 -6,180 0.05% 2,667,241
2010-06-23 2010-06-21 7.767 351,035 -1,236 0.05% 2,726,399
2010-06-22 2010-06-18 7.589 352,271 -1,236 0.05% 2,673,299
2010-06-14 2010-06-10 7.298 353,507 -6,180 0.05% 2,579,719
2010-06-09 2010-06-07 7.022 359,687 -6,181 0.05% 2,525,877
2010-06-08 2010-06-04 7.120 365,868 +6,181 0.06% 2,604,803
2010-06-07 2010-06-03 7.071 359,687 +3,708 0.05% 2,543,337
2010-06-04 2010-06-02 6.958 355,979 -2,472 0.05% 2,476,798
2010-06-02 2010-05-31 7.120 358,451 -1,236 0.05% 2,551,998
2010-06-01 2010-05-28 6.942 359,687 +14,832 0.05% 2,496,777
2010-05-28 2010-05-26 6.456 344,855 +4,944 0.05% 2,226,421
2010-05-26 2010-05-24 6.909 339,911 -2,472 0.05% 2,348,502
2010-05-17 2010-05-13 7.524 342,383 +6,180 0.05% 2,576,101
2010-05-04 2010-04-30 7.993 336,203 -13,596 0.05% 2,687,363
2010-04-28 2010-04-26 8.155 349,799 +61,802 0.05% 2,852,639
2010-04-27 2010-04-23 8.187 287,997 -14,833 0.04% 2,357,959
2010-04-26 2010-04-22 8.123 302,830 +30,901 0.05% 2,459,803
2010-04-23 2010-04-21 8.139 271,929 +92,703 0.04% 2,213,203
2010-04-21 2010-04-19 7.799 179,226 -24,720 0.03% 1,397,803
2010-04-19 2010-04-15 8.058 203,946 +6,180 0.03% 1,643,396
2010-04-15 2010-04-13 8.009 197,766 +6,180 0.03% 1,583,998
2010-04-14 2010-04-12 8.107 191,586 -61,802 0.03% 1,553,100
2010-04-13 2010-04-09 7.767 253,388 -7,416 0.04% 1,968,000
2010-04-12 2010-04-08 7.718 260,804 -12,361 0.04% 2,012,938
2010-04-09 2010-04-07 7.767 273,165 -21,012 0.04% 2,121,603
2010-04-08 2010-04-01 7.492 294,177 -12,361 0.04% 2,203,878
2010-04-07 2010-03-31 7.459 306,538 -2,472 0.05% 2,286,562
2010-04-01 2010-03-30 7.475 309,010 +6,180 0.05% 2,310,002
2010-03-29 2010-03-25 7.475 302,830 -6,180 0.05% 2,263,803
2010-03-25 2010-03-23 7.540 309,010 +4,944 0.05% 2,330,002
2010-03-24 2010-03-22 7.492 304,066 -12,360 0.05% 2,277,963
2010-03-23 2010-03-19 7.508 316,426 +32,137 0.05% 2,375,680
2010-03-22 2010-03-18 7.637 284,289 +27,193 0.04% 2,171,200
2010-03-18 2010-03-16 7.718 257,096 -4,944 0.04% 1,984,319
2010-03-17 2010-03-15 8.058 262,040 -6,180 0.04% 2,111,518
2010-03-16 2010-03-12 8.204 268,220 +2,472 0.04% 2,200,376
2010-03-12 2010-03-10 8.123 265,748 +8,652 0.04% 2,158,597
2010-03-11 2010-03-09 8.123 257,096 +12,360 0.04% 2,088,319
2010-03-10 2010-03-08 8.171 244,736 +4,944 0.04% 1,999,802
2010-03-09 2010-03-05 8.074 239,792 +6,181 0.04% 1,936,123
2010-03-08 2010-03-04 7.977 233,611 -2,472 0.04% 1,863,537
2010-03-04 2010-03-02 7.993 236,083 -6,181 0.04% 1,887,076
2010-03-03 2010-03-01 8.009 242,264 -12,360 0.04% 1,940,403
2010-03-01 2010-02-25 7.799 254,624 -1,236 0.04% 1,985,840
2010-02-26 2010-02-24 7.734 255,860 -12,360 0.04% 1,978,919
2010-02-25 2010-02-23 7.831 268,220 -4,945 0.04% 2,100,556
2010-02-23 2010-02-19 7.653 273,165 -6,180 0.04% 2,090,663
2010-02-17 2010-02-11 7.815 279,345 -37,081 0.04% 2,183,161
2010-02-12 2010-02-10 7.556 316,426 -12,360 0.05% 2,391,040
2010-02-10 2010-02-08 7.378 328,786 +6,180 0.05% 2,425,917
2010-02-09 2010-02-05 7.492 322,606 -18,541 0.05% 2,416,858
2010-02-02 2010-01-29 7.702 341,147 -4,944 0.05% 2,627,522
2010-02-01 2010-01-28 7.848 346,091 +12,360 0.05% 2,716,000
2010-01-29 2010-01-27 7.912 333,731 +7,417 0.05% 2,640,603
2010-01-27 2010-01-25 8.155 326,314 +18,540 0.05% 2,661,117
2010-01-25 2010-01-21 8.527 307,774 -3,708 0.05% 2,624,462
2010-01-22 2010-01-20 8.786 311,482 +8,652 0.05% 2,736,721
2010-01-21 2010-01-19 8.721 302,830 +6,181 0.05% 2,641,104
2010-01-20 2010-01-18 8.576 296,649 -1,236 0.04% 2,543,997
2010-01-18 2010-01-14 8.835 297,885 +90,230 0.05% 2,631,716
2010-01-15 2010-01-13 8.867 207,655 +1,236 0.03% 1,841,284
2010-01-14 2010-01-12 9.352 206,419 +6,181 0.03% 1,930,524
2010-01-13 2010-01-11 9.336 200,238 -3,708 0.03% 1,869,477
2010-01-11 2010-01-07 9.288 203,946 +6,180 0.03% 1,894,196
2010-01-08 2010-01-06 9.304 197,766 +6,180 0.03% 1,839,998
2010-01-07 2010-01-05 9.433 191,586 -3,708 0.03% 1,807,299
2010-01-06 2010-01-04 9.352 195,294 +6,180 0.03% 1,826,478
2009-12-30 2009-12-28 9.223 189,114 -1,236 0.03% 1,744,200
2009-12-29 2009-12-24 9.029 190,350 +2,472 0.03% 1,718,640
2009-12-28 2009-12-22 8.867 187,878 +3,708 0.03% 1,665,920
2009-12-22 2009-12-18 9.029 184,170 -9,888 0.03% 1,662,842
2009-12-21 2009-12-17 9.061 194,058 -16,069 0.03% 1,758,399
2009-12-18 2009-12-16 9.255 210,127 +4,945 0.03% 1,944,803
2009-12-17 2009-12-15 9.595 205,182 -9,889 0.03% 1,968,755
2009-12-16 2009-12-14 9.822 215,071 +107,536 0.03% 2,112,362
2009-12-15 2009-12-11 9.272 107,535 -4,945 0.02% 997,016
2009-12-14 2009-12-10 8.883 112,480 -16,068 0.02% 999,184
2009-12-11 2009-12-09 8.948 128,548 +4,944 0.02% 1,150,239
2009-12-10 2009-12-08 9.045 123,604 -12,360 0.02% 1,118,001
2009-12-08 2009-12-04 8.689 135,964 -6,180 0.02% 1,181,397
2009-12-07 2009-12-03 8.738 142,144 -17,305 0.02% 1,241,996
2009-12-04 2009-12-02 8.802 159,449 -18,541 0.02% 1,403,520
2009-12-03 2009-12-01 8.657 177,990 -6,180 0.03% 1,540,803
2009-12-02 2009-11-30 8.576 184,170 +11,125 0.03% 1,579,401
2009-12-01 2009-11-27 8.301 173,045 -2,473 0.03% 1,436,396
2009-11-27 2009-11-25 8.543 175,518 +4,945 0.03% 1,499,524
2009-11-25 2009-11-23 8.527 170,573 -6,181 0.03% 1,454,517
2009-11-24 2009-11-20 8.365 176,754 +7,417 0.03% 1,478,623
2009-11-23 2009-11-19 8.398 169,337 +12,360 0.03% 1,422,057
2009-11-20 2009-11-18 8.479 156,977 +6,180 0.02% 1,330,960
2009-11-19 2009-11-17 8.608 150,797 -7,416 0.02% 1,298,082
2009-11-18 2009-11-16 8.576 158,213 -45,733 0.02% 1,356,800
2009-11-17 2009-11-13 8.770 203,946 -64,274 0.03% 1,788,596
2009-11-16 2009-11-12 8.576 268,220 -2,473 0.04% 2,300,196
2009-11-13 2009-11-11 8.463 270,693 -19,776 0.04% 2,290,744
2009-11-12 2009-11-10 8.398 290,469 +19,776 0.04% 2,439,298
2009-11-11 2009-11-09 8.511 270,693 +25,957 0.04% 2,303,884
2009-11-10 2009-11-06 8.285 244,736 -30,901 0.04% 2,027,522
2009-11-09 2009-11-05 7.848 275,637 -4,944 0.04% 2,163,102
2009-11-06 2009-11-04 7.751 280,581 +9,888 0.04% 2,174,661
2009-11-05 2009-11-03 7.783 270,693 +14,833 0.04% 2,106,783
2009-11-04 2009-11-02 7.799 255,860 -24,721 0.04% 1,995,479
2009-11-03 2009-10-30 7.831 280,581 -16,068 0.04% 2,197,361
2009-11-02 2009-10-29 7.702 296,649 +19,776 0.04% 2,284,797
2009-10-30 2009-10-28 7.880 276,873 +111,244 0.04% 2,181,762
2009-10-29 2009-10-27 7.864 165,629 +56,858 0.03% 1,302,478
2009-10-28 2009-10-23 7.686 108,771 +8,652 0.02% 835,997
2009-10-23 2009-10-21 7.475 100,119 -30,901 0.02% 748,439
2009-10-22 2009-10-20 7.524 131,020 -6,180 0.02% 985,799
2009-10-21 2009-10-19 7.443 137,200 +6,180 0.02% 1,021,197
2009-10-20 2009-10-16 7.314 131,020 +24,721 0.02% 958,239
2009-10-19 2009-10-15 7.314 106,299 +22,248 0.02% 777,437
2009-10-16 2009-10-14 7.281 84,051 -8,652 0.01% 612,002
2009-10-15 2009-10-13 7.184 92,703 -6,180 0.01% 666,000
2009-10-14 2009-10-12 7.217 98,883 -4,944 0.01% 713,599
2009-10-13 2009-10-09 7.120 103,827 +3,708 0.02% 739,198
2009-10-09 2009-10-07 6.974 100,119 +1,236 0.02% 698,219
2009-10-08 2009-10-06 6.747 98,883 +30,901 0.01% 667,199
2009-10-06 2009-10-02 6.488 67,982 +13,596 0.01% 441,099
2009-10-05 2009-09-30 6.618 54,386 +28,429 0.01% 359,922
2009-10-02 2009-09-29 6.812 25,957 +14,833 0.00% 176,821
2009-09-30 2009-09-28 6.909 11,124 +11,124 0.00% 76,858
2009-09-25 2009-09-23 7.528 0 -123,604
2009-09-24 2009-09-22 7.512 123,604 +7,508 0.02% 928,497
2009-09-23 2009-09-21 7.463 116,096 -9,777 0.02% 866,398
2009-09-22 2009-09-18 7.479 125,873 -1,222 0.02% 941,421
2009-09-21 2009-09-17 7.774 127,095 +18,331 0.02% 988,001
2009-09-18 2009-09-16 7.708 108,764 +2,444 0.02% 838,381
2009-09-17 2009-09-15 7.676 106,320 +1,222 0.02% 816,062
2009-09-16 2009-09-14 7.708 105,098 +6,111 0.02% 810,122
2009-09-15 2009-09-11 7.725 98,987 +1,222 0.02% 764,637
2009-09-10 2009-09-08 8.036 97,765 -6,111 0.01% 785,597
2009-09-07 2009-09-03 7.970 103,876 -3,666 0.02% 827,903
2009-09-02 2009-08-31 7.430 107,542 +2,444 0.02% 799,041
2009-09-01 2009-08-28 7.545 105,098 +7,333 0.02% 792,922
2009-08-26 2009-08-24 7.937 97,765 -13,443 0.01% 775,997
2009-08-25 2009-08-21 7.708 111,208 +10,999 0.02% 857,220
2009-08-21 2009-08-19 7.545 100,209 -3,667 0.02% 756,037
2009-08-20 2009-08-18 7.545 103,876 +6,111 0.02% 783,703
2009-08-19 2009-08-17 7.659 97,765 -2,444 0.01% 748,798
2009-08-18 2009-08-14 8.166 100,209 +9,776 0.02% 818,356
2009-08-17 2009-08-13 8.379 90,433 -9,776 0.01% 757,761
2009-08-14 2009-08-12 8.216 100,209 +15,886 0.02% 823,276
2009-08-13 2009-08-11 8.576 84,323 +6,111 0.01% 723,124
2009-08-12 2009-08-10 8.608 78,212 +17,109 0.01% 673,278
2009-08-11 2009-08-07 8.510 61,103 -6,111 0.01% 519,997
2009-08-10 2009-08-06 8.870 67,214 -17,109 0.01% 596,203
2009-08-07 2009-08-05 8.788 84,323 +7,333 0.01% 741,064
2009-08-06 2009-08-04 9.230 76,990 -14,665 0.01% 710,638
2009-08-05 2009-08-03 9.214 91,655 -13,443 0.01% 844,500
2009-08-04 2009-07-31 8.952 105,098 -51,327 0.02% 940,843
2009-08-03 2009-07-30 8.625 156,425 +18,331 0.02% 1,349,124
2009-07-31 2009-07-29 8.592 138,094 +17,109 0.02% 1,186,504
2009-07-30 2009-07-28 9.116 120,985 +7,333 0.02% 1,102,864
2009-07-29 2009-07-27 8.854 113,652 -1,222 0.02% 1,006,258
2009-07-28 2009-07-24 8.494 114,874 +2,444 0.02% 975,718
2009-07-27 2009-07-23 8.379 112,430 +9,776 0.02% 942,079
2009-07-24 2009-07-22 8.379 102,654 -24,441 0.02% 860,163
2009-07-23 2009-07-21 8.510 127,095 -3,666 0.02% 1,081,601
2009-07-22 2009-07-20 8.559 130,761 +80,656 0.02% 1,119,219
2009-07-21 2009-07-17 8.494 50,105 -3,666 0.01% 425,582
2009-07-20 2009-07-16 8.052 53,771 -10,999 0.01% 432,961
2009-07-14 2009-07-10 7.643 64,770 +12,221 0.01% 495,024
2009-07-13 2009-07-09 7.659 52,549 -6,110 0.01% 402,481
2009-07-10 2009-07-08 7.643 58,659 +6,110 0.01% 448,319
2009-07-08 2009-07-06 7.888 52,549 +3,666 0.01% 414,521
2009-07-03 2009-06-30 8.019 48,883 +42,773 0.01% 392,003
2009-07-02 2009-06-29 8.265 6,110 -2,444 0.00% 50,497
2009-06-29 2009-06-25 7.856 8,554 +3,666 0.00% 67,196
2009-06-25 2009-06-23 7.872 4,888 +2,444 0.00% 38,478
2009-06-24 2009-06-22 8.183 2,444 +1,222 0.00% 19,999
2009-06-23 2009-06-19 8.265 1,222 -6,110 0.00% 10,099
2009-06-22 2009-06-18 8.314 7,332 -1,222 0.00% 60,957
2009-06-19 2009-06-17 8.232 8,554 -6,111 0.00% 70,416
2009-06-18 2009-06-16 8.428 14,665 -4,888 0.00% 123,602
2009-06-17 2009-06-15 8.837 19,553 +8,554 0.00% 172,799
2009-06-11 2009-06-09 9.099 10,999 -24,441 0.00% 100,084
2009-06-10 2009-06-08 8.854 35,440 +17,109 0.01% 313,781
2009-06-09 2009-06-05 7.986 18,331 +12,221 0.00% 146,400
2009-06-08 2009-06-04 8.052 6,110 +6,110 0.00% 49,197
2009-06-02 2009-05-29 7.103 0 -4,888
2009-06-01 2009-05-27 7.054 4,888 +4,888 0.00% 34,478
2009-05-29 2009-05-26 7.152 0 -106,320
2009-05-27 2009-05-25 7.202 106,320 -1,692 0.02% 765,674
2009-05-26 2009-05-22 7.053 108,012 -3,641 0.02% 761,839
2009-05-25 2009-05-21 7.366 111,653 +24,272 0.02% 822,480
2009-05-22 2009-05-20 7.498 87,381 +3,641 0.01% 655,203
2009-05-21 2009-05-19 6.938 83,740 -35,195 0.01% 580,982
2009-05-20 2009-05-18 6.262 118,935 -43,690 0.02% 744,802
2009-05-19 2009-05-15 6.065 162,625 +4,855 0.03% 986,240
2009-05-18 2009-05-14 5.768 157,770 +12,136 0.02% 909,997
2009-05-13 2009-05-11 5.817 145,634 -25,486 0.02% 847,198
2009-05-12 2009-05-08 5.933 171,120 +16,990 0.03% 1,015,198
2009-05-11 2009-05-07 5.850 154,130 -14,563 0.02% 901,702
2009-05-08 2009-05-06 5.999 168,693 +9,709 0.03% 1,011,920
2009-05-07 2009-05-05 5.768 158,984 -6,068 0.02% 916,999
2009-05-06 2009-05-04 5.801 165,052 -35,195 0.03% 957,439
2009-05-05 2009-04-30 5.339 200,247 -6,068 0.03% 1,069,199
2009-05-04 2009-04-29 5.241 206,315 +40,049 0.03% 1,081,199
2009-04-30 2009-04-28 5.010 166,266 +18,204 0.03% 832,961
2009-04-29 2009-04-27 5.356 148,062 -1,213 0.02% 793,003
2009-04-28 2009-04-24 5.455 149,275 +20,631 0.02% 814,259
2009-04-27 2009-04-23 5.636 128,644 +33,982 0.02% 725,042
2009-04-24 2009-04-22 6.032 94,662 +16,990 0.01% 570,958
2009-04-23 2009-04-21 6.032 77,672 -18,204 0.01% 468,482
2009-04-17 2009-04-15 6.147 95,876 -30,340 0.01% 589,341
2009-04-16 2009-04-14 5.702 126,216 -15,777 0.02% 719,678
2009-04-15 2009-04-09 5.372 141,993 +3,640 0.02% 762,838
2009-04-14 2009-04-08 4.993 138,353 +13,350 0.02% 690,842
2009-04-08 2009-04-06 5.339 125,003 -6,068 0.02% 667,441
2009-04-07 2009-04-03 5.389 131,071 -40,049 0.02% 706,321
2009-04-06 2009-04-02 5.142 171,120 -18,205 0.03% 879,839
2009-04-03 2009-04-01 4.944 189,325 -31,554 0.03% 936,002
2009-04-02 2009-03-31 4.730 220,879 -36,408 0.03% 1,044,682
2009-04-01 2009-03-30 4.697 257,287 +21,845 0.04% 1,208,399
2009-03-31 2009-03-27 4.878 235,442 +36,408 0.04% 1,148,480
2009-03-30 2009-03-26 4.927 199,034 -13,349 0.03% 980,722
2009-03-27 2009-03-25 4.878 212,383 -7,282 0.03% 1,035,998
2009-03-26 2009-03-24 4.796 219,665 -14,563 0.03% 1,053,420
2009-03-25 2009-03-23 4.614 234,228 +10,922 0.04% 1,080,798
2009-03-24 2009-03-20 4.384 223,306 +8,495 0.03% 978,880
2009-03-23 2009-03-19 4.466 214,811 -6,068 0.03% 959,342
2009-03-20 2009-03-18 4.268 220,879 -3,641 0.03% 942,761
2009-03-19 2009-03-17 4.202 224,520 +14,564 0.03% 943,502
2009-03-17 2009-03-13 4.384 209,956 -24,272 0.03% 920,360
2009-03-16 2009-03-12 4.235 234,228 +1,213 0.04% 992,018
2009-03-13 2009-03-11 4.268 233,015 +14,564 0.04% 994,561
2009-03-11 2009-03-09 4.070 218,451 +9,709 0.03% 889,198
2009-03-09 2009-03-05 4.186 208,742 -6,069 0.03% 873,758
2009-03-04 2009-03-02 3.939 214,811 +8,496 0.03% 846,062
2009-02-27 2009-02-25 4.219 206,315 -3,641 0.03% 870,399
2009-02-26 2009-02-24 4.169 209,956 +3,641 0.03% 875,380
2009-02-25 2009-02-23 4.351 206,315 +2,427 0.03% 897,599
2009-02-24 2009-02-20 4.301 203,888 +2,427 0.03% 876,960
2009-02-23 2009-02-19 4.367 201,461 -6,068 0.03% 879,801
2009-02-20 2009-02-18 4.301 207,529 +1,214 0.03% 892,621
2009-02-18 2009-02-16 4.433 206,315 -3,641 0.03% 914,599
2009-02-17 2009-02-13 4.417 209,956 +15,777 0.03% 927,280
2009-02-13 2009-02-11 4.384 194,179 -6,068 0.03% 851,200
2009-02-11 2009-02-09 4.466 200,247 -18,204 0.03% 894,299
2009-02-05 2009-02-03 4.268 218,451 +1,213 0.03% 932,398
2009-02-03 2009-01-30 4.219 217,238 -12,136 0.03% 916,481
2009-01-30 2009-01-23 3.922 229,374 +6,068 0.04% 899,640
2009-01-29 2009-01-22 3.988 223,306 +7,282 0.03% 890,560
2009-01-23 2009-01-21 3.939 216,024 -14,564 0.03% 850,839
2009-01-15 2009-01-13 3.972 230,588 +12,137 0.04% 915,802
2009-01-14 2009-01-12 4.153 218,451 +6,068 0.03% 907,198
2009-01-13 2009-01-09 4.351 212,383 +18,204 0.03% 923,999
2009-01-12 2009-01-08 4.301 194,179 +1,214 0.03% 835,200
2009-01-08 2009-01-06 4.680 192,965 -8,496 0.03% 903,118
2009-01-07 2009-01-05 4.581 201,461 +7,282 0.03% 922,961
2009-01-06 2009-01-02 4.417 194,179 +4,854 0.03% 857,600
2009-01-02 2008-12-29 4.252 189,325 +20,632 0.03% 804,962
2008-12-30 2008-12-24 4.285 168,693 +18,204 0.03% 722,800
2008-12-29 2008-12-22 4.367 150,489 -30,340 0.02% 657,201
2008-12-23 2008-12-19 4.664 180,829 +37,622 0.03% 843,339
2008-12-22 2008-12-18 4.631 143,207 +9,709 0.02% 663,160
2008-12-19 2008-12-17 4.301 133,498 -18,204 0.02% 574,200
2008-12-18 2008-12-16 4.136 151,702 +12,136 0.02% 627,498
2008-12-17 2008-12-15 4.136 139,566 +12,136 0.02% 577,299
2008-12-16 2008-12-12 4.021 127,430 +9,709 0.02% 512,400
2008-12-15 2008-12-11 4.433 117,721 -26,700 0.02% 521,860
2008-12-12 2008-12-10 4.038 144,421 +7,282 0.02% 583,101
2008-12-11 2008-12-09 3.757 137,139 -6,068 0.02% 515,280
2008-12-10 2008-12-08 3.823 143,207 -2,427 0.02% 547,520
2008-12-08 2008-12-04 3.658 145,634 -2,428 0.02% 532,799
2008-12-03 2008-12-01 3.626 148,062 +6,069 0.02% 536,802
2008-12-02 2008-11-28 3.560 141,993 -18,205 0.02% 505,438
2008-11-27 2008-11-25 3.230 160,198 -2,427 0.02% 517,441
2008-11-26 2008-11-24 3.115 162,625 +41,263 0.03% 506,520
2008-11-24 2008-11-20 3.065 121,362 +2,427 0.02% 372,000
2008-11-21 2008-11-19 3.197 118,935 +10,923 0.02% 380,241
2008-11-20 2008-11-18 3.164 108,012 +3,641 0.02% 341,760
2008-11-19 2008-11-17 3.395 104,371 +8,495 0.02% 354,319
2008-11-18 2008-11-14 3.477 95,876 +37,622 0.01% 333,380
2008-11-17 2008-11-13 3.609 58,254 -9,709 0.01% 210,241
2008-11-14 2008-11-12 3.741 67,963 -6,068 0.01% 254,241
2008-11-13 2008-11-11 3.873 74,031 +24,273 0.01% 286,701
2008-11-12 2008-11-10 4.070 49,758 +10,922 0.01% 202,538
2008-11-10 2008-11-06 3.527 38,836 -3,641 0.01% 136,961
2008-11-07 2008-11-05 3.823 42,477 -12,136 0.01% 162,401
2008-11-06 2008-11-04 3.510 54,613 +24,273 0.01% 191,701
2008-11-05 2008-11-03 3.560 30,340 +7,281 0.00% 107,998
2008-10-31 2008-10-29 3.181 23,059 +6,068 0.00% 73,341
2008-10-23 2008-10-21 3.708 16,991 -2,427 0.00% 63,001
2008-10-21 2008-10-17 3.527 19,418 +6,068 0.00% 68,480
2008-10-20 2008-10-16 3.724 13,350 +6,068 0.00% 49,721
2008-10-17 2008-10-15 4.038 7,282 -6,068 0.00% 29,401
2008-10-16 2008-10-14 4.318 13,350 +7,282 0.00% 57,641
2008-10-15 2008-10-13 4.202 6,068 +2,427 0.00% 25,500
2008-10-14 2008-10-10 4.186 3,641 +3,641 0.00% 15,241
2008-10-13 2008-10-09 4.435 0 -229,374
2008-10-10 2008-10-08 4.368 229,374 +34,881 0.04% 1,001,877
2008-10-09 2008-10-06 4.823 194,493 +22,533 0.03% 938,081
2008-10-03 2008-09-30 5.228 171,960 -7,116 0.03% 898,999
2008-09-30 2008-09-26 5.397 179,076 +10,674 0.03% 966,402
2008-09-29 2008-09-25 5.616 168,402 +7,115 0.03% 945,718
2008-09-25 2008-09-23 5.683 161,287 -11,859 0.03% 916,641
2008-09-23 2008-09-19 6.071 173,146 +16,603 0.03% 1,051,200
2008-09-22 2008-09-18 5.734 156,543 -2,372 0.02% 897,600
2008-09-18 2008-09-16 6.476 158,915 +1,186 0.03% 1,029,121
2008-09-16 2008-09-11 6.813 157,729 -1,186 0.02% 1,074,640
2008-09-12 2008-09-10 6.881 158,915 +8,302 0.03% 1,093,441
2008-09-10 2008-09-08 7.049 150,613 -8,302 0.02% 1,061,718
2008-09-08 2008-09-04 7.167 158,915 +2,372 0.03% 1,139,001
2008-09-05 2008-09-03 7.167 156,543 +8,302 0.02% 1,122,000
2008-09-03 2008-09-01 7.269 148,241 +5,929 0.02% 1,077,496
2008-09-02 2008-08-29 7.336 142,312 +11,859 0.02% 1,044,001
2008-09-01 2008-08-28 7.134 130,453 +3,558 0.02% 930,604
2008-08-29 2008-08-27 7.302 126,895 -5,929 0.02% 926,622
2008-08-25 2008-08-20 7.741 132,824 -3,558 0.02% 1,028,157
2008-08-19 2008-08-15 7.589 136,382 -4,744 0.02% 1,034,999
2008-08-13 2008-08-11 7.488 141,126 +3,558 0.02% 1,056,721
2008-08-12 2008-08-08 7.656 137,568 -1,186 0.02% 1,053,279
2008-08-11 2008-08-07 7.724 138,754 +11,859 0.02% 1,071,720
2008-08-07 2008-08-04 7.960 126,895 -3,558 0.02% 1,010,082
2008-08-05 2008-08-01 7.960 130,453 +5,930 0.02% 1,038,404
2008-08-04 2008-07-31 8.095 124,523 -2,372 0.02% 1,008,001
2008-08-01 2008-07-30 8.145 126,895 -1,186 0.02% 1,033,622
2008-07-29 2008-07-25 8.145 128,081 +16,603 0.02% 1,043,283
2008-07-25 2008-07-23 8.432 111,478 -3,557 0.02% 940,003
2008-07-22 2008-07-18 8.129 115,035 +9,487 0.02% 935,077
2008-07-21 2008-07-17 8.095 105,548 +11,859 0.02% 854,400
2008-07-17 2008-07-15 8.145 93,689 +17,789 0.01% 763,143
2008-07-16 2008-07-14 8.382 75,900 +5,930 0.01% 636,163
2008-07-15 2008-07-11 8.500 69,970 -4,744 0.01% 594,720
2008-07-14 2008-07-10 8.264 74,714 +23,719 0.01% 617,402
2008-07-02 2008-06-27 8.264 50,995 -4,744 0.01% 421,399
2008-06-30 2008-06-26 8.432 55,739 +1,186 0.01% 470,002
2008-06-24 2008-06-20 8.938 54,553 +2,372 0.01% 487,601
2008-06-18 2008-06-16 9.056 52,181 +3,558 0.01% 472,560
2008-06-12 2008-06-10 9.377 48,623 +1,186 0.01% 455,918
2008-06-06 2008-06-04 9.680 47,437 +5,929 0.01% 459,197
2008-06-04 2008-06-02 9.798 41,508 +9,488 0.01% 406,704
2008-06-03 2008-05-30 9.697 32,020 +4,744 0.01% 310,498
2008-06-02 2008-05-29 9.714 27,276 +2,371 0.00% 264,956
2008-05-30 2008-05-28 9.613 24,905 +11,860 0.00% 239,404
2008-05-29 2008-05-27 10.001 13,045 +8,301 0.00% 130,457
2008-05-28 2008-05-26 9.579 4,744 +4,744 0.00% 45,443
2008-05-27 2008-05-23 10.062 0 -225,327
2008-05-26 2008-05-22 10.318 225,327 +2,135 0.04% 2,324,828
2008-05-16 2008-05-14 11.322 223,192 -3,524 0.04% 2,527,000
2008-05-13 2008-05-08 11.067 226,716 +11,747 0.04% 2,508,999
2008-05-06 2008-05-02 10.931 214,969 -2,350 0.03% 2,349,719
2008-05-05 2008-04-30 10.658 217,319 -4,698 0.03% 2,316,205
2008-05-02 2008-04-29 10.539 222,017 +4,698 0.04% 2,339,817
2008-04-30 2008-04-28 10.965 217,319 -1,174 0.03% 2,382,805
2008-04-29 2008-04-25 10.726 218,493 -2,350 0.03% 2,343,598
2008-04-28 2008-04-24 10.590 220,843 -5,873 0.04% 2,338,724
2008-04-24 2008-04-22 9.705 226,716 +1,175 0.04% 2,200,199
2008-04-23 2008-04-21 9.620 225,541 -5,874 0.04% 2,169,596
2008-04-22 2008-04-18 9.551 231,415 +9,398 0.04% 2,210,341
2008-04-18 2008-04-16 9.262 222,017 -3,524 0.04% 2,056,317
2008-04-17 2008-04-15 9.807 225,541 -2,350 0.04% 2,211,836
2008-04-14 2008-04-10 9.909 227,891 +5,874 0.04% 2,258,162
2008-04-07 2008-04-02 9.739 222,017 +2,349 0.04% 2,162,157
2008-04-03 2008-04-01 9.620 219,668 -2,349 0.04% 2,113,101
2008-04-02 2008-03-31 9.058 222,017 +5,873 0.04% 2,010,957
2008-03-26 2008-03-20 8.309 216,144 +2,350 0.04% 1,795,842
2008-03-25 2008-03-19 8.462 213,794 +2,349 0.04% 1,809,076
2008-03-14 2008-03-12 10.709 211,445 -10,572 0.03% 2,264,400
2008-03-13 2008-03-11 10.760 222,017 +1,174 0.04% 2,388,957
2008-03-10 2008-03-06 12.088 220,843 -9,397 0.04% 2,669,605
2008-03-04 2008-02-29 12.207 230,240 -5,874 0.04% 2,810,638
2008-03-03 2008-02-28 12.241 236,114 +3,524 0.04% 2,890,385
2008-02-27 2008-02-25 12.310 232,590 -3,524 0.04% 2,863,086
2008-02-22 2008-02-20 12.429 236,114 -5,873 0.04% 2,934,605
2008-02-21 2008-02-19 12.633 241,987 +5,873 0.04% 3,057,039
2008-02-14 2008-02-12 11.935 236,114 -5,873 0.04% 2,818,025
2008-02-12 2008-02-06 12.276 241,987 +5,873 0.04% 2,970,519
2008-02-05 2008-02-01 11.850 236,114 +9,398 0.04% 2,797,924
2008-01-31 2008-01-29 12.531 226,716 -5,874 0.04% 2,840,959
2008-01-29 2008-01-25 12.667 232,590 -2,349 0.04% 2,946,246
2008-01-25 2008-01-23 12.446 234,939 -1,175 0.04% 2,924,001
2008-01-24 2008-01-22 12.207 236,114 -8,222 0.04% 2,882,345
2008-01-23 2008-01-21 12.803 244,336 -2,350 0.04% 3,128,314
2008-01-22 2008-01-18 13.076 246,686 -2,349 0.04% 3,225,602
2008-01-21 2008-01-17 13.144 249,035 +5,873 0.04% 3,273,277
2008-01-18 2008-01-16 13.348 243,162 +17,621 0.04% 3,245,763
2008-01-17 2008-01-15 13.723 225,541 +8,222 0.04% 3,095,035
2008-01-16 2008-01-14 13.893 217,319 -8,222 0.04% 3,019,207
2008-01-15 2008-01-11 14.114 225,541 +11,747 0.04% 3,183,355
2008-01-14 2008-01-10 13.961 213,794 +45,813 0.04% 2,984,794
2008-01-08 2008-01-04 15.153 167,981 +9,397 0.03% 2,545,395
2008-01-07 2008-01-03 15.034 158,584 +3,524 0.03% 2,384,103
2008-01-04 2008-01-02 15.442 155,060 +2,350 0.03% 2,394,485
2008-01-03 2007-12-31 15.834 152,710 -1,175 0.03% 2,417,995
2008-01-02 2007-12-27 16.123 153,885 -7,048 0.03% 2,481,140
2007-12-28 2007-12-24 16.174 160,933 -12,922 0.03% 2,602,997
2007-12-27 2007-12-20 13.672 173,855 +5,874 0.03% 2,376,883
2007-12-21 2007-12-19 13.348 167,981 +5,873 0.03% 2,242,236
2007-12-19 2007-12-17 13.212 162,108 -1,175 0.03% 2,141,762
2007-12-18 2007-12-14 13.842 163,283 +8,223 0.03% 2,260,146
2007-12-17 2007-12-13 14.216 155,060 +8,223 0.03% 2,204,404
2007-12-14 2007-12-12 14.489 146,837 -22,319 0.02% 2,127,502
2007-12-11 2007-12-07 15.017 169,156 +5,873 0.03% 2,540,160
2007-12-10 2007-12-06 15.170 163,283 +28,193 0.03% 2,476,987
2007-12-07 2007-12-05 15.187 135,090 +3,524 0.02% 2,051,602
2007-12-06 2007-12-04 15.357 131,566 +17,621 0.02% 2,020,483
2007-12-04 2007-11-30 15.510 113,945 +16,445 0.02% 1,767,334
2007-11-29 2007-11-27 14.574 97,500 -4,698 0.02% 1,420,965
2007-11-28 2007-11-26 14.983 102,198 +11,747 0.02% 1,531,194
2007-11-23 2007-11-21 14.880 90,451 +4,698 0.01% 1,345,953
2007-11-22 2007-11-20 15.664 85,753 +9,398 0.01% 1,343,205
2007-11-21 2007-11-19 16.123 76,355 +1,175 0.01% 1,231,098
2007-11-20 2007-11-16 17.230 75,180 +4,698 0.01% 1,295,352
2007-11-19 2007-11-15 16.992 70,482 +2,350 0.01% 1,197,605
2007-11-16 2007-11-14 17.196 68,132 +3,524 0.01% 1,171,595
2007-11-14 2007-11-12 17.026 64,608 -9,398 0.01% 1,099,997
2007-11-13 2007-11-09 18.558 74,006 +2,350 0.01% 1,373,404
2007-11-08 2007-11-06 19.307 71,656 +5,873 0.01% 1,383,473
2007-11-06 2007-11-02 20.431 65,783 +10,572 0.01% 1,344,002
2007-11-05 2007-11-01 21.248 55,211 +5,874 0.01% 1,173,127
2007-11-02 2007-10-31 22.065 49,337 +31,717 0.01% 1,088,636
2007-11-01 2007-10-30 22.406 17,620 +4,698 0.00% 394,791
2007-10-30 2007-10-26 22.133 12,922 -7,048 0.00% 286,008
2007-10-25 2007-10-23 18.933 19,970 +5,874 0.00% 378,084
2007-10-24 2007-10-22 18.728 14,096 +8,223 0.00% 263,994
2007-10-12 2007-10-10 20.659 5,873 -24,669 0.00% 121,333
2007-10-11 2007-10-09 20.523 30,542 +136 0.01% 626,801
2007-10-10 2007-10-08 19.736 30,406 +24,559 0.01% 600,089
2007-10-08 2007-10-04 20.659 5,847 -2,339 0.00% 120,796
2007-10-05 2007-10-03 21.343 8,186 -5,847 0.00% 174,718
2007-10-03 2007-09-28 18.949 14,033 +4,677 0.00% 265,914
2007-10-02 2007-09-27 18.470 9,356 +3,509 0.00% 172,808
2007-09-28 2007-09-25 19.462 5,847 -1,170 0.00% 113,796
2007-09-27 2007-09-24 18.744 7,017 +1,170 0.00% 131,526
2007-09-21 2007-09-19 18.505 5,847 -49,117 0.00% 108,196
2007-09-20 2007-09-18 17.752 54,964 -10,525 0.01% 975,723
2007-09-19 2007-09-17 18.436 65,489 +23,389 0.01% 1,207,363
2007-09-18 2007-09-14 18.847 42,100 -4,678 0.01% 793,441
2007-09-17 2007-09-13 18.470 46,778 -21,050 0.01% 864,005
2007-09-14 2007-09-12 17.376 67,828 +30,406 0.01% 1,178,565
2007-09-13 2007-09-11 17.786 37,422 +8,186 0.01% 665,597
2007-09-12 2007-09-10 16.846 29,236 -22,220 0.00% 492,499
2007-09-11 2007-09-07 15.837 51,456 -3,508 0.01% 814,888
2007-09-10 2007-09-06 15.118 54,964 +5,847 0.01% 830,962
2007-09-06 2007-09-04 15.255 49,117 +3,509 0.01% 749,286
2007-09-04 2007-08-31 15.597 45,608 -1,170 0.01% 711,355
2007-08-31 2007-08-29 14.845 46,778 +22,220 0.01% 694,404
2007-08-30 2007-08-28 15.443 24,558 -5,848 0.00% 379,255
2007-08-29 2007-08-27 15.768 30,406 +5,848 0.01% 479,447
2007-08-27 2007-08-23 14.793 24,558 -5,848 0.00% 363,295
2007-08-24 2007-08-22 14.639 30,406 +2,339 0.01% 445,127
2007-08-23 2007-08-21 14.280 28,067 -1,169 0.00% 400,805
2007-08-22 2007-08-20 13.682 29,236 +8,186 0.00% 399,999
2007-08-20 2007-08-16 13.237 21,050 +5,847 0.00% 278,640
2007-08-17 2007-08-15 14.588 15,203 +9,356 0.00% 221,783
2007-08-13 2007-08-09 15.854 5,847 -9,356 0.00% 92,697
2007-08-09 2007-08-07 14.896 15,203 -10,525 0.00% 226,463
2007-08-08 2007-08-06 15.529 25,728 -4,678 0.00% 399,524
2007-08-07 2007-08-03 15.529 30,406 -5,847 0.01% 472,167
2007-08-02 2007-07-31 15.871 36,253 +14,034 0.01% 575,364
2007-08-01 2007-07-30 15.837 22,219 -7,017 0.00% 351,873
2007-07-31 2007-07-27 15.991 29,236 -14,033 0.00% 467,499
2007-07-30 2007-07-26 16.196 43,269 -19,881 0.01% 700,773
2007-07-26 2007-07-24 16.675 63,150 -54,964 0.01% 1,053,001
2007-07-25 2007-07-23 14.913 118,114 -5,847 0.02% 1,761,443
2007-07-24 2007-07-20 14.383 123,961 -3,508 0.02% 1,782,920
2007-07-23 2007-07-19 14.195 127,469 +15,202 0.02% 1,809,395
2007-07-18 2007-07-16 14.366 112,267 -1,169 0.02% 1,612,806
2007-07-17 2007-07-13 14.554 113,436 +5,847 0.02% 1,650,940
2007-07-16 2007-07-12 14.537 107,589 +32,745 0.02% 1,564,003
2007-07-13 2007-07-11 14.657 74,844 +21,050 0.01% 1,096,954
2007-07-12 2007-07-10 14.964 53,794 +31,575 0.01% 804,994
2007-07-11 2007-07-09 15.324 22,219 -2,339 0.00% 340,473
2007-07-10 2007-07-06 14.451 24,558 -29,236 0.00% 354,895
2007-07-09 2007-07-05 14.486 53,794 +17,541 0.01% 779,234
2007-07-06 2007-07-04 14.845 36,253 -3,508 0.01% 538,164
2007-07-04 2007-06-29 14.554 39,761 -36,253 0.01% 578,679
2007-07-03 2007-06-28 14.879 76,014 +25,728 0.01% 1,131,003
2007-06-29 2007-06-27 14.930 50,286 +12,864 0.01% 750,779
2007-06-28 2007-06-26 15.050 37,422 +26,897 0.01% 563,197
2007-06-27 2007-06-25 14.999 10,525 -10,525 0.00% 157,860
2007-06-26 2007-06-22 15.084 21,050 0.00% 317,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top