History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 646,000 | +0 | 0.06% | 1,666,680 |
| 2025-10-13 | 2025-10-09 | 2.590 | 646,000 | +0 | 0.06% | 1,673,140 |
| 2025-10-10 | 2025-10-08 | 2.590 | 646,000 | +0 | 0.06% | 1,673,140 |
| 2025-10-09 | 2025-10-06 | 2.580 | 646,000 | +0 | 0.06% | 1,666,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 646,000 | +0 | 0.06% | 1,673,140 |
| 2025-10-06 | 2025-10-02 | 2.600 | 646,000 | +0 | 0.06% | 1,679,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 646,000 | +0 | 0.06% | 1,679,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 646,000 | +0 | 0.06% | 1,698,980 |
| 2025-09-30 | 2025-09-26 | 2.590 | 646,000 | +0 | 0.06% | 1,673,140 |
| 2025-09-29 | 2025-09-25 | 2.600 | 646,000 | +0 | 0.06% | 1,679,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 646,000 | +0 | 0.06% | 1,698,980 |
| 2025-09-25 | 2025-09-23 | 2.610 | 646,000 | +0 | 0.06% | 1,686,060 |
| 2025-09-24 | 2025-09-22 | 2.630 | 646,000 | +0 | 0.06% | 1,698,980 |
| 2025-09-23 | 2025-09-19 | 2.753 | 646,000 | +0 | 0.06% | 1,778,317 |
| 2025-09-22 | 2025-09-18 | 2.722 | 646,000 | +12,394 | 0.06% | 1,758,558 |
| 2025-09-19 | 2025-09-17 | 2.773 | 633,606 | +0 | 0.06% | 1,757,119 |
| 2025-09-18 | 2025-09-16 | 2.722 | 633,606 | +0 | 0.06% | 1,724,819 |
| 2025-09-17 | 2025-09-15 | 2.712 | 633,606 | +0 | 0.06% | 1,718,359 |
| 2025-09-16 | 2025-09-12 | 2.783 | 633,606 | +0 | 0.06% | 1,763,579 |
| 2025-09-15 | 2025-09-11 | 2.753 | 633,606 | +0 | 0.06% | 1,744,199 |
| 2025-09-12 | 2025-09-10 | 2.753 | 633,606 | +0 | 0.06% | 1,744,199 |
| 2025-09-11 | 2025-09-09 | 2.732 | 633,606 | +0 | 0.06% | 1,731,279 |
| 2025-09-10 | 2025-09-08 | 2.753 | 633,606 | +0 | 0.06% | 1,744,199 |
| 2025-09-09 | 2025-09-05 | 2.722 | 633,606 | +0 | 0.06% | 1,724,819 |
| 2025-09-08 | 2025-09-04 | 2.692 | 633,606 | +0 | 0.06% | 1,705,439 |
| 2025-09-05 | 2025-09-03 | 2.743 | 633,606 | +0 | 0.06% | 1,737,739 |
| 2025-09-04 | 2025-09-02 | 2.773 | 633,606 | +0 | 0.06% | 1,757,119 |
| 2025-09-03 | 2025-09-01 | 2.834 | 633,606 | +0 | 0.06% | 1,795,879 |
| 2025-09-02 | 2025-08-29 | 2.865 | 633,606 | +49,040 | 0.06% | 1,815,259 |
| 2025-08-12 | 2025-08-08 | 2.732 | 584,566 | +58,849 | 0.06% | 1,597,281 |
| 2025-07-24 | 2025-07-22 | 2.753 | 525,717 | -215,779 | 0.05% | 1,447,201 |
| 2025-07-18 | 2025-07-16 | 2.365 | 741,496 | +29,424 | 0.07% | 1,753,920 |
| 2025-07-17 | 2025-07-15 | 2.416 | 712,072 | +29,425 | 0.07% | 1,720,621 |
| 2025-06-26 | 2025-06-24 | 2.305 | 682,647 | +27,368 | 0.06% | 1,573,399 |
| 2025-02-24 | 2025-02-20 | 2.124 | 655,279 | -28,245 | 0.06% | 1,392,000 |
| 2025-02-13 | 2025-02-11 | 2.103 | 683,524 | -122,394 | 0.07% | 1,437,480 |
| 2024-10-17 | 2024-10-15 | 2.092 | 805,918 | +37,660 | 0.08% | 1,686,320 |
| 2024-09-23 | 2024-09-19 | 1.915 | 768,258 | +22,483 | 0.08% | 1,471,050 |
| 2024-08-05 | 2024-08-01 | 1.969 | 745,775 | -5,483 | 0.08% | 1,468,800 |
| 2024-07-15 | 2024-07-11 | 2.002 | 751,258 | +5,483 | 0.08% | 1,504,259 |
| 2024-06-20 | 2024-06-18 | 2.157 | 745,775 | +34,724 | 0.08% | 1,608,997 |
| 2024-05-21 | 2024-05-17 | 2.272 | 711,051 | +156,850 | 0.08% | 1,615,680 |
| 2024-04-02 | 2024-03-27 | 1.951 | 554,201 | +26,141 | 0.06% | 1,081,199 |
| 2023-10-25 | 2023-10-20 | 1.710 | 528,060 | -26,141 | 0.06% | 902,940 |
| 2023-09-25 | 2023-09-21 | 1.796 | 554,201 | +12,496 | 0.06% | 995,527 |
| 2023-09-06 | 2023-09-04 | 1.855 | 541,705 | -1,703 | 0.06% | 1,004,880 |
| 2023-08-31 | 2023-08-29 | 1.808 | 543,408 | -298,108 | 0.06% | 982,520 |
| 2023-08-16 | 2023-08-14 | 1.867 | 841,516 | -8,518 | 0.09% | 1,570,920 |
| 2023-06-29 | 2023-06-27 | 2.003 | 850,034 | +27,829 | 0.09% | 1,702,435 |
| 2023-05-05 | 2023-05-03 | 1.979 | 822,205 | +28,011 | 0.09% | 1,626,740 |
| 2023-05-03 | 2023-04-28 | 1.930 | 794,194 | +4,943 | 0.09% | 1,532,760 |
| 2023-04-17 | 2023-04-13 | 1.906 | 789,251 | +24,716 | 0.09% | 1,504,060 |
| 2023-04-04 | 2023-03-31 | 1.894 | 764,535 | +24,715 | 0.09% | 1,447,679 |
| 2023-02-27 | 2023-02-23 | 1.942 | 739,820 | +24,716 | 0.08% | 1,436,800 |
| 2022-11-10 | 2022-11-08 | 1.639 | 715,104 | +13,181 | 0.08% | 1,171,800 |
| 2022-10-19 | 2022-10-17 | 1.590 | 701,923 | -14,829 | 0.08% | 1,116,121 |
| 2022-09-30 | 2022-09-28 | 1.772 | 716,752 | -16,477 | 0.08% | 1,270,200 |
| 2022-09-26 | 2022-09-22 | 1.924 | 733,229 | +16,216 | 0.08% | 1,410,698 |
| 2022-09-22 | 2022-09-20 | 1.961 | 717,013 | -24,169 | 0.08% | 1,406,199 |
| 2022-06-29 | 2022-06-27 | 2.181 | 741,182 | +23,979 | 0.09% | 1,616,291 |
| 2022-03-04 | 2022-03-02 | 2.309 | 717,203 | +38,979 | 0.09% | 1,656,000 |
| 2022-02-28 | 2022-02-24 | 2.347 | 678,224 | -101,344 | 0.08% | 1,592,099 |
| 2022-02-21 | 2022-02-17 | 2.514 | 779,568 | +23,387 | 0.09% | 1,959,999 |
| 2022-01-26 | 2022-01-24 | 2.270 | 756,181 | +23,387 | 0.09% | 1,716,899 |
| 2021-09-24 | 2021-09-21 | 2.341 | 732,794 | +13,967 | 0.09% | 1,715,294 |
| 2021-09-15 | 2021-09-13 | 2.524 | 718,827 | +22,942 | 0.09% | 1,814,201 |
| 2021-08-31 | 2021-08-27 | 2.262 | 695,885 | +53,529 | 0.08% | 1,574,299 |
| 2021-08-05 | 2021-08-03 | 2.092 | 642,356 | -9,176 | 0.08% | 1,344,001 |
| 2021-08-03 | 2021-07-30 | 2.053 | 651,532 | +13,765 | 0.08% | 1,337,639 |
| 2021-06-30 | 2021-06-28 | 2.418 | 637,767 | +9,176 | 0.08% | 1,542,152 |
| 2021-06-29 | 2021-06-25 | 2.418 | 628,591 | +16,693 | 0.08% | 1,519,964 |
| 2021-06-16 | 2021-06-11 | 2.445 | 611,898 | +1,488 | 0.08% | 1,496,039 |
| 2021-06-10 | 2021-06-08 | 2.499 | 610,410 | -29,776 | 0.08% | 1,525,201 |
| 2021-06-08 | 2021-06-04 | 2.418 | 640,186 | +29,776 | 0.08% | 1,548,001 |
| 2021-04-30 | 2021-04-28 | 2.217 | 610,410 | -14,888 | 0.08% | 1,353,001 |
| 2021-03-19 | 2021-03-17 | 2.190 | 625,298 | -17,865 | 0.08% | 1,369,201 |
| 2020-12-22 | 2020-12-18 | 1.988 | 643,163 | +32,753 | 0.08% | 1,278,719 |
| 2020-10-27 | 2020-10-22 | 1.881 | 610,410 | +28,288 | 0.08% | 1,148,001 |
| 2020-10-23 | 2020-10-21 | 1.894 | 582,122 | +49,130 | 0.07% | 1,102,619 |
| 2020-09-24 | 2020-09-22 | 2.002 | 532,992 | +10,878 | 0.07% | 1,067,139 |
| 2020-08-24 | 2020-08-20 | 2.263 | 522,114 | -37,919 | 0.07% | 1,181,399 |
| 2020-06-30 | 2020-06-26 | 2.620 | 560,033 | +14,708 | 0.07% | 1,467,008 |
| 2020-06-24 | 2020-06-22 | 2.591 | 545,325 | -14,201 | 0.07% | 1,413,121 |
| 2020-06-19 | 2020-06-17 | 2.422 | 559,526 | +14,201 | 0.07% | 1,355,360 |
| 2020-05-11 | 2020-05-07 | 2.211 | 545,325 | +19,882 | 0.07% | 1,205,761 |
| 2019-09-23 | 2019-09-19 | 3.088 | 525,443 | +7,857 | 0.07% | 1,622,665 |
| 2019-09-12 | 2019-09-10 | 3.117 | 517,586 | +36,371 | 0.07% | 1,613,201 |
| 2019-09-03 | 2019-08-30 | 3.074 | 481,215 | +6,995 | 0.06% | 1,479,201 |
| 2019-08-27 | 2019-08-23 | 2.960 | 474,220 | +19,584 | 0.06% | 1,403,459 |
| 2019-06-10 | 2019-06-05 | 3.730 | 454,636 | +8,489 | 0.06% | 1,695,661 |
| 2019-04-11 | 2019-04-09 | 4.181 | 446,147 | +16,473 | 0.06% | 1,865,500 |
| 2019-03-11 | 2019-03-07 | 4.298 | 429,674 | -10,982 | 0.06% | 1,846,700 |
| 2019-03-08 | 2019-03-06 | 4.327 | 440,656 | -5,491 | 0.06% | 1,906,740 |
| 2018-10-31 | 2018-10-29 | 3.657 | 446,147 | +15,100 | 0.06% | 1,631,500 |
| 2018-10-30 | 2018-10-26 | 3.671 | 431,047 | +1,373 | 0.06% | 1,582,561 |
| 2018-09-21 | 2018-09-19 | 4.141 | 429,674 | +4,915 | 0.06% | 1,779,414 |
| 2018-08-17 | 2018-08-15 | 4.377 | 424,759 | -33,927 | 0.06% | 1,859,220 |
| 2018-06-11 | 2018-06-07 | 5.477 | 458,686 | +5,734 | 0.06% | 2,512,327 |
| 2017-11-20 | 2017-11-16 | 5.641 | 452,952 | -79,066 | 0.06% | 2,555,280 |
| 2017-09-25 | 2017-09-21 | 6.241 | 532,018 | +5,308 | 0.07% | 3,320,285 |
| 2017-06-19 | 2017-06-15 | 6.543 | 526,710 | +6,135 | 0.07% | 3,446,400 |
| 2017-06-14 | 2017-06-12 | 6.482 | 520,575 | +5,245 | 0.07% | 3,374,497 |
| 2017-04-27 | 2017-04-25 | 7.413 | 515,330 | -3,934 | 0.07% | 3,819,957 |
| 2017-04-12 | 2017-04-10 | 7.001 | 519,264 | -13,113 | 0.07% | 3,635,279 |
| 2017-04-07 | 2017-04-05 | 6.559 | 532,377 | +13,113 | 0.08% | 3,491,601 |
| 2017-04-06 | 2017-04-03 | 6.559 | 519,264 | +30,159 | 0.07% | 3,405,599 |
| 2017-04-05 | 2017-03-31 | 6.040 | 489,105 | +2,623 | 0.07% | 2,954,161 |
| 2016-09-26 | 2016-09-22 | 6.018 | 486,482 | +5,650 | 0.07% | 2,927,805 |
| 2016-09-15 | 2016-09-13 | 5.879 | 480,832 | -2,592 | 0.07% | 2,827,022 |
| 2016-09-12 | 2016-09-08 | 6.049 | 483,424 | +2,592 | 0.07% | 2,924,321 |
| 2016-06-08 | 2016-06-06 | 5.657 | 480,832 | +7,363 | 0.07% | 2,720,274 |
| 2016-05-03 | 2016-04-28 | 6.049 | 473,469 | +10,209 | 0.07% | 2,864,118 |
| 2016-01-08 | 2016-01-06 | 7.052 | 463,260 | +3,829 | 0.07% | 3,267,002 |
| 2015-10-30 | 2015-10-28 | 7.961 | 459,431 | -2,553 | 0.07% | 3,657,599 |
| 2015-10-29 | 2015-10-27 | 8.149 | 461,984 | +2,553 | 0.07% | 3,764,803 |
| 2015-10-22 | 2015-10-19 | 8.196 | 459,431 | -8,934 | 0.07% | 3,765,599 |
| 2015-10-20 | 2015-10-16 | 8.134 | 468,365 | +8,934 | 0.07% | 3,809,464 |
| 2015-10-02 | 2015-09-29 | 7.428 | 459,431 | -25,524 | 0.07% | 3,412,799 |
| 2015-09-22 | 2015-09-18 | 8.095 | 484,955 | +25,524 | 0.07% | 3,925,934 |
| 2015-09-21 | 2015-09-17 | 7.842 | 459,431 | +4,065 | 0.07% | 3,603,077 |
| 2015-09-18 | 2015-09-16 | 7.811 | 455,366 | -1,265 | 0.07% | 3,556,798 |
| 2015-09-17 | 2015-09-15 | 7.653 | 456,631 | +1,265 | 0.07% | 3,494,479 |
| 2015-08-26 | 2015-08-24 | 7.352 | 455,366 | -88,544 | 0.07% | 3,347,998 |
| 2015-08-25 | 2015-08-21 | 8.238 | 543,910 | -129,020 | 0.08% | 4,480,602 |
| 2015-08-03 | 2015-07-30 | 10.119 | 672,930 | -1,265 | 0.10% | 6,809,598 |
| 2015-07-30 | 2015-07-28 | 10.151 | 674,195 | +8,854 | 0.10% | 6,843,719 |
| 2015-07-29 | 2015-07-27 | 9.993 | 665,341 | +3,795 | 0.10% | 6,648,643 |
| 2015-07-28 | 2015-07-24 | 10.530 | 661,546 | +25,298 | 0.10% | 6,966,360 |
| 2015-07-22 | 2015-07-20 | 10.894 | 636,248 | -31,623 | 0.09% | 6,931,341 |
| 2015-07-17 | 2015-07-15 | 10.009 | 667,871 | +31,623 | 0.10% | 6,684,484 |
| 2015-07-15 | 2015-07-13 | 10.214 | 636,248 | -18,973 | 0.09% | 6,498,761 |
| 2015-07-13 | 2015-07-09 | 9.171 | 655,221 | +21,503 | 0.10% | 6,008,796 |
| 2015-07-08 | 2015-07-06 | 9.661 | 633,718 | -6,325 | 0.09% | 6,122,219 |
| 2015-07-07 | 2015-07-03 | 10.673 | 640,043 | +43,007 | 0.09% | 6,831,004 |
| 2015-06-25 | 2015-06-23 | 12.618 | 597,036 | -5,059 | 0.09% | 7,533,123 |
| 2015-06-24 | 2015-06-22 | 12.254 | 602,095 | +5,059 | 0.09% | 7,377,995 |
| 2015-06-19 | 2015-06-17 | 12.412 | 597,036 | +12,649 | 0.09% | 7,410,403 |
| 2015-06-18 | 2015-06-16 | 12.285 | 584,387 | +43,007 | 0.09% | 7,179,483 |
| 2015-06-12 | 2015-06-10 | 12.064 | 541,380 | +12,649 | 0.08% | 6,531,281 |
| 2015-06-09 | 2015-06-05 | 12.728 | 528,731 | +12,649 | 0.08% | 6,729,802 |
| 2015-06-08 | 2015-06-04 | 13.245 | 516,082 | +6,325 | 0.08% | 6,835,542 |
| 2015-06-05 | 2015-06-03 | 13.388 | 509,757 | +3,461 | 0.08% | 6,824,803 |
| 2015-06-04 | 2015-06-02 | 13.420 | 506,296 | -66,584 | 0.08% | 6,794,586 |
| 2015-06-03 | 2015-06-01 | 13.659 | 572,880 | -2,513 | 0.09% | 7,824,955 |
| 2015-06-02 | 2015-05-29 | 12.417 | 575,393 | -1,256 | 0.09% | 7,144,800 |
| 2015-06-01 | 2015-05-28 | 12.147 | 576,649 | +1,256 | 0.09% | 7,004,336 |
| 2015-05-29 | 2015-05-27 | 12.608 | 575,393 | +6,282 | 0.09% | 7,254,720 |
| 2015-05-27 | 2015-05-22 | 11.351 | 569,111 | +216,086 | 0.08% | 6,459,776 |
| 2015-05-26 | 2015-05-21 | 11.526 | 353,025 | +31,408 | 0.05% | 4,068,881 |
| 2015-05-12 | 2015-05-08 | 11.271 | 321,617 | +31,408 | 0.05% | 3,624,960 |
| 2015-05-08 | 2015-05-06 | 11.191 | 290,209 | +31,408 | 0.04% | 3,247,859 |
| 2015-04-27 | 2015-04-23 | 11.510 | 258,801 | -1,257 | 0.04% | 2,978,758 |
| 2015-04-22 | 2015-04-20 | 10.539 | 260,058 | +31,408 | 0.04% | 2,740,685 |
| 2015-04-16 | 2015-04-14 | 11.128 | 228,650 | -7,538 | 0.03% | 2,544,364 |
| 2015-04-14 | 2015-04-10 | 11.096 | 236,188 | -62,815 | 0.04% | 2,620,725 |
| 2015-04-13 | 2015-04-09 | 10.380 | 299,003 | +3,769 | 0.04% | 3,103,517 |
| 2015-03-27 | 2015-03-25 | 8.931 | 295,234 | +3,769 | 0.04% | 2,636,697 |
| 2015-01-23 | 2015-01-21 | 8.819 | 291,465 | -12,564 | 0.04% | 2,570,556 |
| 2015-01-22 | 2015-01-20 | 8.533 | 304,029 | -6,281 | 0.05% | 2,594,243 |
| 2014-12-19 | 2014-12-17 | 9.408 | 310,310 | -5,025 | 0.05% | 2,919,538 |
| 2014-12-18 | 2014-12-16 | 9.440 | 315,335 | +1,256 | 0.05% | 2,976,856 |
| 2014-12-15 | 2014-12-11 | 9.504 | 314,079 | +1,256 | 0.05% | 2,984,999 |
| 2014-12-12 | 2014-12-10 | 9.918 | 312,823 | -1,256 | 0.05% | 3,102,542 |
| 2014-12-11 | 2014-12-09 | 9.408 | 314,079 | +1,256 | 0.05% | 2,954,999 |
| 2014-12-10 | 2014-12-08 | 9.599 | 312,823 | -1,256 | 0.05% | 3,002,942 |
| 2014-12-05 | 2014-12-03 | 9.393 | 314,079 | +6,281 | 0.05% | 2,949,999 |
| 2014-12-03 | 2014-12-01 | 9.170 | 307,798 | +1,257 | 0.05% | 2,822,404 |
| 2014-11-28 | 2014-11-26 | 10.236 | 306,541 | -31,408 | 0.05% | 3,137,838 |
| 2014-11-26 | 2014-11-24 | 10.093 | 337,949 | +1,256 | 0.05% | 3,410,918 |
| 2014-11-24 | 2014-11-20 | 10.427 | 336,693 | +31,408 | 0.05% | 3,510,802 |
| 2014-11-21 | 2014-11-19 | 10.571 | 305,285 | +1,256 | 0.05% | 3,227,041 |
| 2014-11-14 | 2014-11-12 | 10.857 | 304,029 | -50,252 | 0.05% | 3,300,884 |
| 2014-11-12 | 2014-11-10 | 10.523 | 354,281 | +62,816 | 0.05% | 3,728,037 |
| 2014-11-11 | 2014-11-07 | 10.634 | 291,465 | +18,844 | 0.04% | 3,099,515 |
| 2014-11-10 | 2014-11-06 | 10.666 | 272,621 | +2,513 | 0.04% | 2,907,803 |
| 2014-11-05 | 2014-11-03 | 10.809 | 270,108 | -3,769 | 0.04% | 2,919,699 |
| 2014-11-04 | 2014-10-31 | 10.714 | 273,877 | +3,769 | 0.04% | 2,934,280 |
| 2014-10-29 | 2014-10-27 | 10.602 | 270,108 | +2,513 | 0.04% | 2,863,799 |
| 2014-10-27 | 2014-10-23 | 10.889 | 267,595 | -1,257 | 0.04% | 2,913,835 |
| 2014-10-23 | 2014-10-21 | 10.905 | 268,852 | -62,816 | 0.04% | 2,931,803 |
| 2014-10-21 | 2014-10-17 | 10.571 | 331,668 | +64,073 | 0.05% | 3,505,925 |
| 2014-10-15 | 2014-10-13 | 11.319 | 267,595 | +1,256 | 0.04% | 3,028,855 |
| 2014-10-10 | 2014-10-08 | 11.733 | 266,339 | -2,513 | 0.04% | 3,124,879 |
| 2014-10-09 | 2014-10-07 | 11.637 | 268,852 | +1,257 | 0.04% | 3,128,683 |
| 2014-10-06 | 2014-09-30 | 11.414 | 267,595 | -81,661 | 0.04% | 3,054,415 |
| 2014-10-03 | 2014-09-29 | 11.398 | 349,256 | -85,430 | 0.05% | 3,980,960 |
| 2014-09-30 | 2014-09-26 | 11.717 | 434,686 | +2,513 | 0.06% | 5,093,126 |
| 2014-09-26 | 2014-09-24 | 11.828 | 432,173 | +5,025 | 0.06% | 5,111,841 |
| 2014-09-22 | 2014-09-18 | 11.561 | 427,148 | +2,489 | 0.06% | 4,938,372 |
| 2014-09-18 | 2014-09-16 | 11.337 | 424,659 | +3,747 | 0.06% | 4,814,396 |
| 2014-09-10 | 2014-09-05 | 11.289 | 420,912 | -3,747 | 0.06% | 4,751,696 |
| 2014-08-26 | 2014-08-22 | 11.017 | 424,659 | -1,249 | 0.06% | 4,678,396 |
| 2014-08-25 | 2014-08-21 | 10.633 | 425,908 | +1,249 | 0.06% | 4,528,476 |
| 2014-08-15 | 2014-08-13 | 10.633 | 424,659 | -1,249 | 0.06% | 4,515,196 |
| 2014-08-14 | 2014-08-12 | 10.280 | 425,908 | +1,249 | 0.06% | 4,378,436 |
| 2014-08-08 | 2014-08-06 | 10.296 | 424,659 | -1,249 | 0.06% | 4,372,396 |
| 2014-08-04 | 2014-07-31 | 10.136 | 425,908 | +1,249 | 0.06% | 4,317,056 |
| 2014-07-28 | 2014-07-24 | 10.216 | 424,659 | -1,249 | 0.06% | 4,338,396 |
| 2014-07-25 | 2014-07-23 | 10.392 | 425,908 | -6,245 | 0.06% | 4,426,176 |
| 2014-07-24 | 2014-07-22 | 10.120 | 432,153 | +1,249 | 0.06% | 4,373,436 |
| 2014-07-21 | 2014-07-17 | 10.072 | 430,904 | -2,498 | 0.06% | 4,340,096 |
| 2014-07-16 | 2014-07-14 | 9.672 | 433,402 | +2,498 | 0.07% | 4,191,756 |
| 2014-07-14 | 2014-07-10 | 10.024 | 430,904 | -2,498 | 0.06% | 4,319,396 |
| 2014-07-08 | 2014-07-04 | 9.688 | 433,402 | -3,747 | 0.07% | 4,198,696 |
| 2014-06-27 | 2014-06-25 | 9.576 | 437,149 | -1,249 | 0.07% | 4,185,996 |
| 2014-06-24 | 2014-06-20 | 9.175 | 438,398 | +4,996 | 0.07% | 4,022,457 |
| 2014-06-23 | 2014-06-19 | 9.159 | 433,402 | +2,498 | 0.07% | 3,969,677 |
| 2014-06-17 | 2014-06-13 | 9.864 | 430,904 | +1,249 | 0.06% | 4,250,396 |
| 2014-06-13 | 2014-06-11 | 9.896 | 429,655 | -2,498 | 0.06% | 4,251,836 |
| 2014-06-12 | 2014-06-10 | 9.912 | 432,153 | +1,249 | 0.06% | 4,283,476 |
| 2014-06-09 | 2014-06-05 | 10.420 | 430,904 | +4,471 | 0.06% | 4,490,184 |
| 2014-05-29 | 2014-05-27 | 10.453 | 426,433 | +1,236 | 0.06% | 4,457,395 |
| 2014-05-21 | 2014-05-19 | 9.919 | 425,197 | +61,802 | 0.06% | 4,217,436 |
| 2014-05-12 | 2014-05-08 | 9.708 | 363,395 | +30,900 | 0.06% | 3,527,995 |
| 2014-05-02 | 2014-04-29 | 10.113 | 332,495 | -12,360 | 0.05% | 3,362,505 |
| 2014-04-30 | 2014-04-28 | 9.708 | 344,855 | -14,832 | 0.05% | 3,348,001 |
| 2014-04-28 | 2014-04-24 | 9.773 | 359,687 | -7,417 | 0.05% | 3,515,276 |
| 2014-04-11 | 2014-04-09 | 8.689 | 367,104 | +12,361 | 0.06% | 3,189,783 |
| 2014-04-07 | 2014-04-03 | 8.899 | 354,743 | +1,236 | 0.05% | 3,156,998 |
| 2014-03-25 | 2014-03-21 | 8.187 | 353,507 | -4,944 | 0.05% | 2,894,318 |
| 2014-03-24 | 2014-03-20 | 7.929 | 358,451 | +69,218 | 0.05% | 2,841,997 |
| 2014-03-21 | 2014-03-19 | 8.009 | 289,233 | +6,180 | 0.04% | 2,316,599 |
| 2014-03-20 | 2014-03-18 | 7.799 | 283,053 | +61,802 | 0.04% | 2,207,560 |
| 2014-03-19 | 2014-03-17 | 7.556 | 221,251 | +4,944 | 0.03% | 1,671,860 |
| 2014-03-18 | 2014-03-14 | 7.686 | 216,307 | +1,236 | 0.03% | 1,662,501 |
| 2014-03-05 | 2014-03-03 | 8.382 | 215,071 | -1,236 | 0.03% | 1,802,642 |
| 2014-02-25 | 2014-02-21 | 8.042 | 216,307 | +1,236 | 0.03% | 1,739,501 |
| 2014-02-12 | 2014-02-10 | 7.734 | 215,071 | -2,472 | 0.03% | 1,663,442 |
| 2014-02-10 | 2014-02-06 | 7.589 | 217,543 | +3,708 | 0.03% | 1,650,881 |
| 2014-01-23 | 2014-01-21 | 8.657 | 213,835 | +1,236 | 0.03% | 1,851,102 |
| 2014-01-14 | 2014-01-10 | 9.110 | 212,599 | -3,708 | 0.03% | 1,936,722 |
| 2014-01-10 | 2014-01-08 | 9.288 | 216,307 | -3,708 | 0.03% | 2,009,001 |
| 2014-01-09 | 2014-01-07 | 9.094 | 220,015 | +1,236 | 0.03% | 2,000,720 |
| 2014-01-08 | 2014-01-06 | 9.174 | 218,779 | -7,416 | 0.03% | 2,007,181 |
| 2014-01-03 | 2013-12-31 | 9.530 | 226,195 | -7,416 | 0.03% | 2,155,739 |
| 2014-01-02 | 2013-12-27 | 9.708 | 233,611 | -33,373 | 0.04% | 2,267,996 |
| 2013-12-23 | 2013-12-19 | 8.608 | 266,984 | -2,473 | 0.04% | 2,298,236 |
| 2013-12-18 | 2013-12-16 | 9.061 | 269,457 | +23,485 | 0.04% | 2,441,604 |
| 2013-12-13 | 2013-12-11 | 8.835 | 245,972 | -3,708 | 0.04% | 2,173,082 |
| 2013-12-12 | 2013-12-10 | 8.414 | 249,680 | -22,249 | 0.04% | 2,100,801 |
| 2013-12-10 | 2013-12-06 | 8.511 | 271,929 | -119,895 | 0.04% | 2,314,403 |
| 2013-11-28 | 2013-11-26 | 8.123 | 391,824 | +84,050 | 0.06% | 3,182,677 |
| 2013-11-27 | 2013-11-25 | 8.446 | 307,774 | +61,802 | 0.05% | 2,599,562 |
| 2013-11-26 | 2013-11-22 | 8.527 | 245,972 | -12,360 | 0.04% | 2,097,462 |
| 2013-11-25 | 2013-11-21 | 8.592 | 258,332 | -14,833 | 0.04% | 2,219,579 |
| 2013-11-22 | 2013-11-20 | 8.349 | 273,165 | +2,472 | 0.04% | 2,280,723 |
| 2013-11-21 | 2013-11-19 | 8.705 | 270,693 | -1,236 | 0.04% | 2,356,444 |
| 2013-11-20 | 2013-11-18 | 8.576 | 271,929 | -8,652 | 0.04% | 2,332,003 |
| 2013-11-14 | 2013-11-12 | 8.042 | 280,581 | +6,180 | 0.04% | 2,256,381 |
| 2013-11-13 | 2013-11-11 | 8.123 | 274,401 | +2,472 | 0.04% | 2,228,883 |
| 2013-11-11 | 2013-11-07 | 8.382 | 271,929 | -1,236 | 0.04% | 2,279,203 |
| 2013-11-08 | 2013-11-06 | 8.479 | 273,165 | -1,236 | 0.04% | 2,316,083 |
| 2013-11-05 | 2013-11-01 | 8.268 | 274,401 | +4,944 | 0.04% | 2,268,843 |
| 2013-11-04 | 2013-10-31 | 8.333 | 269,457 | +2,473 | 0.04% | 2,245,404 |
| 2013-10-31 | 2013-10-29 | 8.090 | 266,984 | +3,708 | 0.04% | 2,159,996 |
| 2013-10-30 | 2013-10-28 | 8.398 | 263,276 | +2,472 | 0.04% | 2,210,937 |
| 2013-10-29 | 2013-10-25 | 8.608 | 260,804 | +8,652 | 0.04% | 2,245,038 |
| 2013-10-28 | 2013-10-24 | 8.818 | 252,152 | +1,236 | 0.04% | 2,223,600 |
| 2013-10-25 | 2013-10-23 | 8.802 | 250,916 | +24,721 | 0.04% | 2,208,641 |
| 2013-10-17 | 2013-10-15 | 8.786 | 226,195 | +3,708 | 0.03% | 1,987,379 |
| 2013-10-15 | 2013-10-10 | 8.754 | 222,487 | -352,271 | 0.03% | 1,947,600 |
| 2013-10-11 | 2013-10-09 | 8.835 | 574,758 | +352,271 | 0.09% | 5,077,798 |
| 2013-10-10 | 2013-10-08 | 8.916 | 222,487 | -2,472 | 0.03% | 1,983,600 |
| 2013-10-09 | 2013-10-07 | 8.560 | 224,959 | -6,180 | 0.03% | 1,925,559 |
| 2013-10-04 | 2013-10-02 | 8.657 | 231,139 | -14,833 | 0.04% | 2,000,897 |
| 2013-10-03 | 2013-09-30 | 8.446 | 245,972 | +2,472 | 0.04% | 2,077,562 |
| 2013-10-02 | 2013-09-27 | 8.673 | 243,500 | +6,180 | 0.04% | 2,111,843 |
| 2013-09-27 | 2013-09-25 | 7.670 | 237,320 | -6,180 | 0.04% | 1,820,164 |
| 2013-09-26 | 2013-09-24 | 7.799 | 243,500 | +9,889 | 0.04% | 1,899,082 |
| 2013-09-24 | 2013-09-19 | 7.395 | 233,611 | -1,236 | 0.04% | 1,727,457 |
| 2013-09-23 | 2013-09-18 | 7.298 | 234,847 | +1,236 | 0.04% | 1,713,797 |
| 2013-09-18 | 2013-09-16 | 7.395 | 233,611 | +2,472 | 0.04% | 1,727,457 |
| 2013-09-13 | 2013-09-11 | 7.540 | 231,139 | -9,889 | 0.04% | 1,742,838 |
| 2013-09-06 | 2013-09-04 | 7.152 | 241,028 | +7,417 | 0.04% | 1,723,803 |
| 2013-09-04 | 2013-09-02 | 7.314 | 233,611 | -7,417 | 0.04% | 1,708,557 |
| 2013-08-29 | 2013-08-27 | 7.039 | 241,028 | +2,472 | 0.04% | 1,696,503 |
| 2013-08-28 | 2013-08-26 | 7.120 | 238,556 | +7,417 | 0.04% | 1,698,403 |
| 2013-08-26 | 2013-08-22 | 7.200 | 231,139 | -8,653 | 0.04% | 1,664,298 |
| 2013-08-05 | 2013-08-01 | 7.217 | 239,792 | -6,180 | 0.04% | 1,730,483 |
| 2013-08-01 | 2013-07-30 | 7.055 | 245,972 | +9,889 | 0.04% | 1,735,282 |
| 2013-07-29 | 2013-07-25 | 7.686 | 236,083 | -3,709 | 0.04% | 1,814,496 |
| 2013-07-25 | 2013-07-23 | 7.540 | 239,792 | -12,360 | 0.04% | 1,808,083 |
| 2013-07-24 | 2013-07-22 | 7.427 | 252,152 | -2,472 | 0.04% | 1,872,720 |
| 2013-07-19 | 2013-07-17 | 7.443 | 254,624 | +6,180 | 0.04% | 1,895,200 |
| 2013-07-18 | 2013-07-16 | 7.524 | 248,444 | +4,944 | 0.04% | 1,869,301 |
| 2013-07-17 | 2013-07-15 | 7.718 | 243,500 | +4,944 | 0.04% | 1,879,382 |
| 2013-07-09 | 2013-07-05 | 7.556 | 238,556 | -2,472 | 0.04% | 1,802,623 |
| 2013-07-04 | 2013-07-02 | 6.796 | 241,028 | +2,472 | 0.04% | 1,638,003 |
| 2013-07-02 | 2013-06-27 | 6.666 | 238,556 | -123,603 | 0.04% | 1,590,323 |
| 2013-06-26 | 2013-06-24 | 6.812 | 362,159 | +123,603 | 0.05% | 2,467,057 |
| 2013-06-04 | 2013-05-31 | 7.702 | 238,556 | -3,708 | 0.04% | 1,837,363 |
| 2013-06-03 | 2013-05-30 | 7.815 | 242,264 | +2,472 | 0.04% | 1,893,363 |
| 2013-05-31 | 2013-05-29 | 7.977 | 239,792 | -2,472 | 0.04% | 1,912,843 |
| 2013-05-28 | 2013-05-24 | 7.783 | 242,264 | +1,236 | 0.04% | 1,885,523 |
| 2013-05-27 | 2013-05-23 | 7.799 | 241,028 | +2,472 | 0.04% | 1,879,803 |
| 2013-05-23 | 2013-05-21 | 8.285 | 238,556 | +1,236 | 0.04% | 1,976,324 |
| 2013-05-10 | 2013-05-08 | 9.077 | 237,320 | -2,472 | 0.04% | 2,154,244 |
| 2013-05-06 | 2013-05-02 | 8.042 | 239,792 | +2,472 | 0.04% | 1,928,363 |
| 2013-05-02 | 2013-04-29 | 8.317 | 237,320 | +3,709 | 0.04% | 1,973,764 |
| 2013-04-30 | 2013-04-26 | 9.142 | 233,611 | +1,236 | 0.04% | 2,135,696 |
| 2013-04-29 | 2013-04-25 | 9.563 | 232,375 | +4,944 | 0.04% | 2,222,157 |
| 2013-04-26 | 2013-04-24 | 9.757 | 227,431 | -7,416 | 0.03% | 2,219,038 |
| 2013-04-25 | 2013-04-23 | 9.595 | 234,847 | +3,708 | 0.04% | 2,253,396 |
| 2013-04-23 | 2013-04-19 | 9.708 | 231,139 | +1,236 | 0.04% | 2,243,997 |
| 2013-04-22 | 2013-04-18 | 9.595 | 229,903 | +3,708 | 0.03% | 2,205,957 |
| 2013-04-18 | 2013-04-16 | 9.854 | 226,195 | +2,472 | 0.03% | 2,228,938 |
| 2013-04-16 | 2013-04-12 | 9.822 | 223,723 | -3,708 | 0.03% | 2,197,339 |
| 2013-04-10 | 2013-04-08 | 9.498 | 227,431 | +2,472 | 0.03% | 2,160,158 |
| 2013-04-09 | 2013-04-05 | 9.611 | 224,959 | +3,708 | 0.03% | 2,162,159 |
| 2013-03-27 | 2013-03-25 | 10.161 | 221,251 | -8,652 | 0.03% | 2,248,240 |
| 2013-03-26 | 2013-03-22 | 10.259 | 229,903 | +6,180 | 0.03% | 2,358,477 |
| 2013-03-25 | 2013-03-21 | 10.534 | 223,723 | +6,180 | 0.03% | 2,356,619 |
| 2013-03-20 | 2013-03-18 | 10.453 | 217,543 | -6,180 | 0.03% | 2,273,921 |
| 2013-03-19 | 2013-03-15 | 10.259 | 223,723 | +8,652 | 0.03% | 2,295,079 |
| 2013-03-18 | 2013-03-14 | 10.291 | 215,071 | -6,180 | 0.03% | 2,213,282 |
| 2013-03-15 | 2013-03-13 | 9.595 | 221,251 | +24,721 | 0.03% | 2,122,940 |
| 2013-03-12 | 2013-03-08 | 10.469 | 196,530 | +12,360 | 0.03% | 2,057,458 |
| 2013-03-11 | 2013-03-07 | 10.938 | 184,170 | +3,708 | 0.03% | 2,014,482 |
| 2013-03-04 | 2013-02-28 | 9.482 | 180,462 | -3,708 | 0.03% | 1,711,123 |
| 2013-03-01 | 2013-02-27 | 9.239 | 184,170 | +3,708 | 0.03% | 1,701,582 |
| 2013-02-25 | 2013-02-21 | 9.708 | 180,462 | -8,652 | 0.03% | 1,752,003 |
| 2013-01-18 | 2013-01-16 | 8.026 | 189,114 | -40,789 | 0.03% | 1,517,760 |
| 2013-01-09 | 2013-01-07 | 7.217 | 229,903 | -6,180 | 0.03% | 1,659,118 |
| 2013-01-07 | 2013-01-03 | 7.039 | 236,083 | +40,789 | 0.04% | 1,661,697 |
| 2012-11-09 | 2012-11-07 | 6.391 | 195,294 | +6,180 | 0.03% | 1,248,199 |
| 2012-09-05 | 2012-09-03 | 5.647 | 189,114 | +46,970 | 0.03% | 1,067,940 |
| 2012-03-27 | 2012-03-23 | 5.987 | 142,144 | +42,025 | 0.02% | 850,997 |
| 2012-03-08 | 2012-03-06 | 6.537 | 100,119 | +40,789 | 0.02% | 654,479 |
| 2012-02-29 | 2012-02-27 | 6.844 | 59,330 | +21,013 | 0.01% | 406,081 |
| 2011-12-19 | 2011-12-15 | 6.310 | 38,317 | -24,721 | 0.01% | 241,799 |
| 2011-06-03 | 2011-06-01 | 8.770 | 63,038 | +9,888 | 0.01% | 552,840 |
| 2011-06-02 | 2011-05-31 | 8.883 | 53,150 | +6,181 | 0.01% | 472,143 |
| 2011-05-16 | 2011-05-12 | 9.352 | 46,969 | +8,652 | 0.01% | 439,275 |
| 2011-01-21 | 2011-01-19 | 11.860 | 38,317 | -6,180 | 0.01% | 454,457 |
| 2011-01-20 | 2011-01-18 | 11.812 | 44,497 | -6,181 | 0.01% | 525,595 |
| 2010-12-28 | 2010-12-22 | 11.165 | 50,678 | +12,361 | 0.01% | 565,804 |
| 2010-11-25 | 2010-11-23 | 9.433 | 38,317 | -3,708 | 0.01% | 361,458 |
| 2010-11-11 | 2010-11-09 | 10.259 | 42,025 | -6,181 | 0.01% | 431,117 |
| 2010-11-10 | 2010-11-08 | 10.064 | 48,206 | +6,181 | 0.01% | 485,165 |
| 2010-11-08 | 2010-11-04 | 9.870 | 42,025 | +3,708 | 0.01% | 414,797 |
| 2010-05-25 | 2010-05-20 | 7.006 | 38,317 | -92,703 | 0.01% | 268,459 |
| 2010-05-20 | 2010-05-18 | 7.378 | 131,020 | -74,162 | 0.02% | 966,719 |
| 2010-05-10 | 2010-05-06 | 7.362 | 205,182 | -49,442 | 0.03% | 1,510,596 |
| 2010-04-14 | 2010-04-12 | 8.107 | 254,624 | +30,901 | 0.04% | 2,064,120 |
| 2010-03-18 | 2010-03-16 | 7.718 | 223,723 | -74,162 | 0.03% | 1,726,739 |
| 2010-03-12 | 2010-03-10 | 8.123 | 297,885 | +6,180 | 0.05% | 2,419,637 |
| 2010-03-10 | 2010-03-08 | 8.171 | 291,705 | +29,665 | 0.04% | 2,383,598 |
| 2010-03-03 | 2010-03-01 | 8.009 | 262,040 | +59,330 | 0.04% | 2,098,798 |
| 2010-02-26 | 2010-02-24 | 7.734 | 202,710 | +24,720 | 0.03% | 1,567,837 |
| 2010-02-24 | 2010-02-22 | 7.767 | 177,990 | +30,901 | 0.03% | 1,382,403 |
| 2010-02-23 | 2010-02-19 | 7.653 | 147,089 | -7,416 | 0.02% | 1,125,743 |
| 2010-02-17 | 2010-02-11 | 7.815 | 154,505 | -43,261 | 0.02% | 1,207,501 |
| 2010-02-08 | 2010-02-04 | 7.815 | 197,766 | +64,274 | 0.03% | 1,545,598 |
| 2010-02-05 | 2010-02-03 | 7.945 | 133,492 | +7,416 | 0.02% | 1,060,558 |
| 2010-02-03 | 2010-02-01 | 7.783 | 126,076 | -32,137 | 0.02% | 981,240 |
| 2010-02-02 | 2010-01-29 | 7.702 | 158,213 | -48,206 | 0.02% | 1,218,560 |
| 2010-02-01 | 2010-01-28 | 7.848 | 206,419 | +7,417 | 0.03% | 1,619,904 |
| 2010-01-28 | 2010-01-26 | 7.945 | 199,002 | -166,866 | 0.03% | 1,581,018 |
| 2010-01-26 | 2010-01-22 | 8.446 | 365,868 | -7,416 | 0.06% | 3,090,244 |
| 2010-01-22 | 2010-01-20 | 8.786 | 373,284 | -4,944 | 0.06% | 3,279,722 |
| 2010-01-20 | 2010-01-18 | 8.576 | 378,228 | +6,180 | 0.06% | 3,243,600 |
| 2010-01-15 | 2010-01-13 | 8.867 | 372,048 | -6,180 | 0.06% | 3,298,962 |
| 2010-01-11 | 2010-01-07 | 9.288 | 378,228 | +6,180 | 0.06% | 3,512,880 |
| 2010-01-04 | 2009-12-29 | 9.223 | 372,048 | -6,180 | 0.06% | 3,431,402 |
| 2009-12-28 | 2009-12-22 | 8.867 | 378,228 | -6,180 | 0.06% | 3,353,760 |
| 2009-12-22 | 2009-12-18 | 9.029 | 384,408 | +61,802 | 0.06% | 3,470,759 |
| 2009-12-18 | 2009-12-16 | 9.255 | 322,606 | +18,540 | 0.05% | 2,985,838 |
| 2009-12-16 | 2009-12-14 | 9.822 | 304,066 | +12,361 | 0.05% | 2,986,444 |
| 2009-12-15 | 2009-12-11 | 9.272 | 291,705 | -6,180 | 0.04% | 2,704,558 |
| 2009-12-10 | 2009-12-08 | 9.045 | 297,885 | +13,596 | 0.05% | 2,694,376 |
| 2009-12-08 | 2009-12-04 | 8.689 | 284,289 | +12,360 | 0.04% | 2,470,200 |
| 2009-12-04 | 2009-12-02 | 8.802 | 271,929 | +6,181 | 0.04% | 2,393,603 |
| 2009-11-30 | 2009-11-26 | 8.608 | 265,748 | +9,888 | 0.04% | 2,287,596 |
| 2009-11-18 | 2009-11-16 | 8.576 | 255,860 | -12,360 | 0.04% | 2,194,199 |
| 2009-11-16 | 2009-11-12 | 8.576 | 268,220 | -6,181 | 0.04% | 2,300,196 |
| 2009-11-13 | 2009-11-11 | 8.463 | 274,401 | +1,236 | 0.04% | 2,322,123 |
| 2009-11-11 | 2009-11-09 | 8.511 | 273,165 | +30,901 | 0.04% | 2,324,923 |
| 2009-11-10 | 2009-11-06 | 8.285 | 242,264 | +49,442 | 0.04% | 2,007,043 |
| 2009-11-09 | 2009-11-05 | 7.848 | 192,822 | +21,013 | 0.03% | 1,513,199 |
| 2009-11-06 | 2009-11-04 | 7.751 | 171,809 | +18,540 | 0.03% | 1,331,617 |
| 2009-10-29 | 2009-10-27 | 7.864 | 153,269 | +6,180 | 0.02% | 1,205,281 |
| 2009-10-23 | 2009-10-21 | 7.475 | 147,089 | +30,901 | 0.02% | 1,099,563 |
| 2009-09-24 | 2009-09-22 | 7.512 | 116,188 | +1,314 | 0.02% | 872,789 |
| 2009-09-21 | 2009-09-17 | 7.774 | 114,874 | +48,882 | 0.02% | 892,998 |
| 2009-09-18 | 2009-09-16 | 7.708 | 65,992 | -48,882 | 0.01% | 508,683 |
| 2009-09-15 | 2009-09-11 | 7.725 | 114,874 | +30,551 | 0.02% | 887,358 |
| 2009-09-11 | 2009-09-09 | 7.888 | 84,323 | +18,331 | 0.01% | 665,163 |
| 2009-09-02 | 2009-08-31 | 7.430 | 65,992 | -29,329 | 0.01% | 490,323 |
| 2009-08-25 | 2009-08-21 | 7.708 | 95,321 | +12,220 | 0.01% | 734,759 |
| 2009-08-24 | 2009-08-20 | 7.741 | 83,101 | -73,324 | 0.01% | 643,284 |
| 2009-07-31 | 2009-07-29 | 8.592 | 156,425 | -2,444 | 0.02% | 1,344,004 |
| 2009-07-29 | 2009-07-27 | 8.854 | 158,869 | -65,991 | 0.02% | 1,406,603 |
| 2009-07-28 | 2009-07-24 | 8.494 | 224,860 | -102,654 | 0.03% | 1,909,918 |
| 2009-07-24 | 2009-07-22 | 8.379 | 327,514 | -30,551 | 0.05% | 2,744,322 |
| 2009-07-23 | 2009-07-21 | 8.510 | 358,065 | -45,217 | 0.05% | 3,047,196 |
| 2009-07-22 | 2009-07-20 | 8.559 | 403,282 | -641,585 | 0.06% | 3,451,801 |
| 2009-07-21 | 2009-07-17 | 8.494 | 1,044,867 | +91,655 | 0.16% | 8,874,901 |
| 2009-07-13 | 2009-07-09 | 7.659 | 953,212 | -3,666 | 0.15% | 7,300,801 |
| 2009-06-26 | 2009-06-24 | 8.036 | 956,878 | +2,444 | 0.15% | 7,689,060 |
| 2009-06-22 | 2009-06-18 | 8.314 | 954,434 | -30,552 | 0.15% | 7,934,961 |
| 2009-06-19 | 2009-06-17 | 8.232 | 984,986 | -6,110 | 0.15% | 8,108,363 |
| 2009-06-18 | 2009-06-16 | 8.428 | 991,096 | +24,441 | 0.15% | 8,353,301 |
| 2009-06-16 | 2009-06-12 | 9.312 | 966,655 | -30,551 | 0.15% | 9,001,584 |
| 2009-06-11 | 2009-06-09 | 9.099 | 997,206 | -122,207 | 0.15% | 9,073,918 |
| 2009-06-10 | 2009-06-08 | 8.854 | 1,119,413 | +965,433 | 0.17% | 9,911,121 |
| 2009-06-08 | 2009-06-04 | 8.052 | 153,980 | +3,666 | 0.02% | 1,239,837 |
| 2009-06-05 | 2009-06-03 | 7.708 | 150,314 | -18,331 | 0.02% | 1,158,659 |
| 2009-06-04 | 2009-06-02 | 7.250 | 168,645 | +67,213 | 0.03% | 1,222,679 |
| 2009-06-03 | 2009-06-01 | 7.348 | 101,432 | -6,110 | 0.02% | 745,344 |
| 2009-06-02 | 2009-05-29 | 7.103 | 107,542 | +54,993 | 0.02% | 763,841 |
| 2009-05-27 | 2009-05-25 | 7.202 | 52,549 | +363 | 0.01% | 378,437 |
| 2009-05-22 | 2009-05-20 | 7.498 | 52,186 | -191,751 | 0.01% | 391,303 |
| 2009-05-19 | 2009-05-15 | 6.065 | 243,937 | -12,137 | 0.04% | 1,479,357 |
| 2009-05-18 | 2009-05-14 | 5.768 | 256,074 | +12,137 | 0.04% | 1,477,002 |
| 2009-05-13 | 2009-05-11 | 5.817 | 243,937 | +46,117 | 0.04% | 1,419,058 |
| 2009-05-12 | 2009-05-08 | 5.933 | 197,820 | +6,068 | 0.03% | 1,173,601 |
| 2009-05-11 | 2009-05-07 | 5.850 | 191,752 | +12,136 | 0.03% | 1,121,801 |
| 2009-05-08 | 2009-05-06 | 5.999 | 179,616 | +53,400 | 0.03% | 1,077,442 |
| 2009-05-07 | 2009-05-05 | 5.768 | 126,216 | +37,622 | 0.02% | 727,998 |
| 2009-05-06 | 2009-05-04 | 5.801 | 88,594 | +38,836 | 0.01% | 513,919 |
| 2009-04-29 | 2009-04-27 | 5.356 | 49,758 | -6,068 | 0.01% | 266,498 |
| 2009-04-27 | 2009-04-23 | 5.636 | 55,826 | +6,068 | 0.01% | 314,637 |
| 2009-03-26 | 2009-03-24 | 4.796 | 49,758 | -14,564 | 0.01% | 238,618 |
| 2009-03-20 | 2009-03-18 | 4.268 | 64,322 | -14,563 | 0.01% | 274,541 |
| 2009-03-19 | 2009-03-17 | 4.202 | 78,885 | +14,563 | 0.01% | 331,499 |
| 2009-03-09 | 2009-03-05 | 4.186 | 64,322 | -12,136 | 0.01% | 269,241 |
| 2009-03-06 | 2009-03-04 | 4.153 | 76,458 | +12,136 | 0.01% | 317,520 |
| 2009-02-13 | 2009-02-11 | 4.384 | 64,322 | -7,282 | 0.01% | 281,961 |
| 2009-02-12 | 2009-02-10 | 4.482 | 71,604 | +4,855 | 0.01% | 320,962 |
| 2009-02-11 | 2009-02-09 | 4.466 | 66,749 | -3,641 | 0.01% | 298,100 |
| 2009-02-10 | 2009-02-06 | 4.433 | 70,390 | +6,068 | 0.01% | 312,040 |
| 2009-01-15 | 2009-01-13 | 3.972 | 64,322 | -6,068 | 0.01% | 255,461 |
| 2009-01-07 | 2009-01-05 | 4.581 | 70,390 | -12,136 | 0.01% | 322,480 |
| 2009-01-05 | 2008-12-31 | 4.268 | 82,526 | +12,136 | 0.01% | 352,240 |
| 2008-12-22 | 2008-12-18 | 4.631 | 70,390 | +6,068 | 0.01% | 325,960 |
| 2008-12-11 | 2008-12-09 | 3.757 | 64,322 | -12,136 | 0.01% | 241,681 |
| 2008-12-03 | 2008-12-01 | 3.626 | 76,458 | +6,068 | 0.01% | 277,200 |
| 2008-11-28 | 2008-11-26 | 3.378 | 70,390 | -6,068 | 0.01% | 237,800 |
| 2008-11-27 | 2008-11-25 | 3.230 | 76,458 | +6,068 | 0.01% | 246,960 |
| 2008-11-11 | 2008-11-07 | 3.741 | 70,390 | +6,068 | 0.01% | 263,320 |
| 2008-11-05 | 2008-11-03 | 3.560 | 64,322 | -6,068 | 0.01% | 228,961 |
| 2008-11-03 | 2008-10-30 | 3.708 | 70,390 | +6,068 | 0.01% | 261,000 |
| 2008-10-29 | 2008-10-27 | 3.032 | 64,322 | -18,204 | 0.01% | 195,041 |
| 2008-10-28 | 2008-10-24 | 3.362 | 82,526 | -3,641 | 0.01% | 277,440 |
| 2008-10-27 | 2008-10-23 | 3.444 | 86,167 | -3,641 | 0.01% | 296,780 |
| 2008-10-23 | 2008-10-21 | 3.708 | 89,808 | +18,204 | 0.01% | 333,001 |
| 2008-10-10 | 2008-10-08 | 4.368 | 71,604 | +1,634 | 0.01% | 312,757 |
| 2008-09-25 | 2008-09-23 | 5.683 | 69,970 | -5,930 | 0.01% | 397,660 |
| 2008-09-24 | 2008-09-22 | 5.987 | 75,900 | +5,930 | 0.01% | 454,402 |
| 2008-05-26 | 2008-05-22 | 10.318 | 69,970 | -2,861 | 0.01% | 721,921 |
| 2008-05-20 | 2008-05-16 | 10.965 | 72,831 | +3,524 | 0.01% | 798,559 |
| 2008-05-09 | 2008-05-07 | 10.862 | 69,307 | +3,524 | 0.01% | 752,840 |
| 2008-04-30 | 2008-04-28 | 10.965 | 65,783 | -428,763 | 0.01% | 721,281 |
| 2008-04-29 | 2008-04-25 | 10.726 | 494,546 | +428,763 | 0.08% | 5,304,595 |
| 2008-04-23 | 2008-04-21 | 9.620 | 65,783 | -5,873 | 0.01% | 632,801 |
| 2008-03-13 | 2008-03-11 | 10.760 | 71,656 | -58,735 | 0.01% | 771,036 |
| 2008-01-14 | 2008-01-10 | 13.961 | 130,391 | +58,735 | 0.02% | 1,820,399 |
| 2008-01-07 | 2008-01-03 | 15.034 | 71,656 | -3,524 | 0.01% | 1,077,254 |
| 2007-12-28 | 2007-12-24 | 16.174 | 75,180 | -11,747 | 0.01% | 1,215,993 |
| 2007-12-27 | 2007-12-20 | 13.672 | 86,927 | +11,747 | 0.01% | 1,188,434 |
| 2007-12-13 | 2007-12-11 | 14.642 | 75,180 | -2,350 | 0.01% | 1,100,793 |
| 2007-12-12 | 2007-12-10 | 14.591 | 77,530 | -58,735 | 0.01% | 1,131,242 |
| 2007-12-04 | 2007-11-30 | 15.510 | 136,265 | +5,874 | 0.02% | 2,113,527 |
| 2007-12-03 | 2007-11-29 | 15.953 | 130,391 | +11,747 | 0.02% | 2,080,138 |
| 2007-11-27 | 2007-11-23 | 13.791 | 118,644 | +58,735 | 0.02% | 1,636,198 |
| 2007-11-07 | 2007-11-05 | 19.716 | 59,909 | +2,349 | 0.01% | 1,181,152 |
| 2007-11-05 | 2007-11-01 | 21.248 | 57,560 | -5,874 | 0.01% | 1,223,039 |
| 2007-10-31 | 2007-10-29 | 21.793 | 63,434 | -2,349 | 0.01% | 1,382,411 |
| 2007-10-29 | 2007-10-25 | 20.635 | 65,783 | -3,524 | 0.01% | 1,357,442 |
| 2007-10-24 | 2007-10-22 | 18.728 | 69,307 | +3,524 | 0.01% | 1,298,000 |
| 2007-10-22 | 2007-10-17 | 20.703 | 65,783 | -2,349 | 0.01% | 1,361,922 |
| 2007-10-17 | 2007-10-15 | 20.669 | 68,132 | +2,349 | 0.01% | 1,408,234 |
| 2007-10-11 | 2007-10-09 | 20.523 | 65,783 | +294 | 0.01% | 1,350,037 |
| 2007-10-05 | 2007-10-03 | 21.343 | 65,489 | -29,236 | 0.01% | 1,397,763 |
| 2007-10-04 | 2007-10-02 | 20.557 | 94,725 | -5,847 | 0.02% | 1,947,242 |
| 2007-10-03 | 2007-09-28 | 18.949 | 100,572 | +29,236 | 0.02% | 1,905,757 |
| 2007-10-02 | 2007-09-27 | 18.470 | 71,336 | +17,542 | 0.01% | 1,317,599 |
| 2007-09-17 | 2007-09-13 | 18.470 | 53,794 | -5,848 | 0.01% | 993,593 |
| 2007-09-14 | 2007-09-12 | 17.376 | 59,642 | +11,695 | 0.01% | 1,036,327 |
| 2007-09-11 | 2007-09-07 | 15.837 | 47,947 | +5,847 | 0.01% | 759,317 |
| 2007-09-04 | 2007-08-31 | 15.597 | 42,100 | +5,847 | 0.01% | 656,641 |
| 2007-08-30 | 2007-08-28 | 15.443 | 36,253 | -5,847 | 0.01% | 559,864 |
| 2007-08-24 | 2007-08-22 | 14.639 | 42,100 | +5,847 | 0.01% | 616,320 |
| 2007-08-01 | 2007-07-30 | 15.837 | 36,253 | -5,847 | 0.01% | 574,124 |
| 2007-07-27 | 2007-07-25 | 16.333 | 42,100 | -5,847 | 0.01% | 687,601 |
| 2007-07-18 | 2007-07-16 | 14.366 | 47,947 | -2,339 | 0.01% | 688,797 |
| 2007-07-16 | 2007-07-12 | 14.537 | 50,286 | +2,339 | 0.01% | 730,999 |
| 2007-06-27 | 2007-06-25 | 14.999 | 47,947 | +5,847 | 0.01% | 719,137 |
| 2007-06-26 | 2007-06-22 | 15.084 | 42,100 | 0.01% | 635,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy