History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,714,000 +0 0.25% 7,002,120
2025-10-13 2025-10-09 2.590 2,714,000 +0 0.25% 7,029,260
2025-10-10 2025-10-08 2.590 2,714,000 +0 0.25% 7,029,260
2025-10-09 2025-10-06 2.580 2,714,000 +0 0.25% 7,002,120
2025-10-08 2025-10-03 2.590 2,714,000 -100,000 0.25% 7,029,260
2025-10-06 2025-10-02 2.600 2,814,000 -10,000 0.26% 7,316,400
2025-09-30 2025-09-26 2.590 2,824,000 -40,000 0.26% 7,314,160
2025-09-26 2025-09-24 2.630 2,864,000 -20,000 0.27% 7,532,320
2025-09-23 2025-09-19 2.753 2,884,000 -60,000 0.27% 7,939,113
2025-09-22 2025-09-18 2.722 2,944,000 +56,481 0.27% 8,014,235
2025-09-17 2025-09-15 2.712 2,887,519 -66,695 0.27% 7,831,041
2025-09-12 2025-09-10 2.753 2,954,214 +39,232 0.28% 8,132,399
2025-09-08 2025-09-04 2.692 2,914,982 +131,430 0.28% 7,846,081
2025-08-27 2025-08-25 2.998 2,783,552 +19,616 0.26% 8,343,719
2025-08-25 2025-08-21 2.875 2,763,936 -127,506 0.26% 7,946,760
2025-08-22 2025-08-20 2.875 2,891,442 -68,657 0.27% 8,313,360
2025-08-21 2025-08-19 2.906 2,960,099 -156,930 0.28% 8,601,300
2025-08-20 2025-08-18 2.855 3,117,029 -29,425 0.30% 8,898,399
2025-08-13 2025-08-11 2.824 3,146,454 -3,923 0.30% 8,886,160
2025-08-04 2025-07-31 2.651 3,150,377 +3,923 0.30% 8,351,200
2025-07-31 2025-07-29 2.926 3,146,454 +74,542 0.30% 9,206,960
2025-07-30 2025-07-28 2.753 3,071,912 -49,041 0.29% 8,456,400
2025-07-29 2025-07-25 2.763 3,120,953 -255,012 0.30% 8,623,221
2025-07-28 2025-07-24 2.743 3,375,965 -19,616 0.32% 9,258,981
2025-07-25 2025-07-23 2.702 3,395,581 -23,539 0.32% 9,174,300
2025-07-24 2025-07-22 2.753 3,419,120 -884,695 0.32% 9,412,199
2025-07-23 2025-07-21 2.590 4,303,815 +121,621 0.41% 11,145,519
2025-07-22 2025-07-18 2.447 4,182,194 +264,820 0.40% 10,233,599
2025-07-21 2025-07-17 2.416 3,917,374 +370,748 0.37% 9,465,779
2025-07-17 2025-07-15 2.416 3,546,626 -137,314 0.34% 8,569,919
2025-07-15 2025-07-11 2.447 3,683,940 +49,040 0.35% 9,014,399
2025-07-14 2025-07-10 2.447 3,634,900 +90,235 0.35% 8,894,401
2025-07-11 2025-07-09 2.406 3,544,665 +476,676 0.34% 8,529,041
2025-07-10 2025-07-08 2.314 3,067,989 +400,173 0.29% 7,100,561
2025-07-09 2025-07-07 2.243 2,667,816 +147,122 0.25% 5,983,999
2025-07-07 2025-07-03 2.253 2,520,694 +45,117 0.24% 5,679,700
2025-06-27 2025-06-25 2.337 2,475,577 -15,693 0.24% 5,784,715
2025-06-26 2025-06-24 2.305 2,491,270 +99,878 0.24% 5,742,003
2025-06-17 2025-06-13 2.241 2,391,392 -28,245 0.24% 5,359,399
2025-05-22 2025-05-20 2.124 2,419,637 +28,245 0.24% 5,140,000
2025-04-24 2025-04-22 1.997 2,391,392 -75,320 0.24% 4,775,199
2025-04-22 2025-04-16 1.965 2,466,712 -37,660 0.24% 4,847,000
2025-04-17 2025-04-15 1.986 2,504,372 -169,468 0.25% 4,974,201
2025-04-02 2025-03-31 2.135 2,673,840 +15,064 0.26% 5,708,399
2025-03-19 2025-03-17 2.252 2,658,776 -15,064 0.26% 5,986,879
2025-02-25 2025-02-21 2.092 2,673,840 +47,074 0.26% 5,594,799
2025-02-24 2025-02-20 2.124 2,626,766 +26,362 0.26% 5,580,001
2025-02-18 2025-02-14 2.124 2,600,404 +22,596 0.26% 5,524,000
2025-02-14 2025-02-12 2.135 2,577,808 +47,075 0.26% 5,503,380
2025-02-10 2025-02-06 2.071 2,530,733 +3,766 0.25% 5,241,599
2025-01-07 2025-01-03 2.103 2,526,967 -11,298 0.25% 5,314,319
2024-12-19 2024-12-17 2.092 2,538,265 +47,074 0.25% 5,311,119
2024-12-11 2024-12-09 2.092 2,491,191 -43,308 0.25% 5,212,621
2024-12-09 2024-12-05 2.029 2,534,499 +43,308 0.25% 5,141,719
2024-12-02 2024-11-28 2.029 2,491,191 -13,181 0.25% 5,053,861
2024-11-04 2024-10-31 2.103 2,504,372 +9,415 0.25% 5,266,801
2024-10-22 2024-10-18 2.167 2,494,957 +65,905 0.25% 5,406,001
2024-10-10 2024-10-08 2.124 2,429,052 -1,883 0.24% 5,160,000
2024-10-04 2024-10-02 2.167 2,430,935 +28,245 0.24% 5,267,280
2024-09-24 2024-09-20 1.937 2,402,690 +20,713 0.24% 4,653,218
2024-09-23 2024-09-19 1.915 2,381,977 +69,709 0.24% 4,560,979
2024-09-19 2024-09-16 1.893 2,312,268 -91,394 0.24% 4,376,901
2024-08-19 2024-08-15 1.904 2,403,662 -54,836 0.25% 4,576,201
2024-08-07 2024-08-05 1.915 2,458,498 +20,107 0.25% 4,707,500
2024-08-01 2024-07-30 1.969 2,438,391 -18,279 0.25% 4,802,399
2024-07-02 2024-06-27 1.915 2,456,670 -91,394 0.25% 4,704,000
2024-06-20 2024-06-18 2.157 2,548,064 +118,640 0.26% 5,497,404
2024-05-22 2024-05-20 2.272 2,429,424 -26,142 0.26% 5,520,240
2024-01-24 2024-01-22 1.584 2,455,566 -62,739 0.26% 3,888,841
2023-10-04 2023-09-29 1.744 2,518,305 +6,971 0.27% 4,392,799
2023-09-25 2023-09-21 1.796 2,511,334 +56,628 0.27% 4,511,182
2023-09-21 2023-09-19 1.796 2,454,706 +25,552 0.27% 4,409,460
2023-09-19 2023-09-15 1.808 2,429,154 +42,587 0.27% 4,392,080
2023-08-10 2023-08-08 1.902 2,386,567 +34,069 0.26% 4,539,240
2023-08-09 2023-08-07 1.937 2,352,498 -25,552 0.26% 4,557,301
2023-06-29 2023-06-27 2.003 2,378,050 +77,853 0.26% 4,762,723
2023-06-23 2023-06-20 2.039 2,300,197 -1,648 0.26% 4,690,560
2023-06-05 2023-06-01 2.015 2,301,845 -121,930 0.26% 4,638,041
2023-05-23 2023-05-19 2.051 2,423,775 -148,293 0.27% 4,971,980
2023-05-22 2023-05-18 2.051 2,572,068 -24,716 0.29% 5,276,179
2023-05-19 2023-05-17 2.039 2,596,784 -257,042 0.29% 5,295,360
2023-05-18 2023-05-16 2.100 2,853,826 -32,954 0.32% 5,992,720
2023-05-17 2023-05-15 2.100 2,886,780 -84,033 0.33% 6,061,920
2023-05-16 2023-05-12 2.063 2,970,813 -39,545 0.34% 6,130,200
2023-05-10 2023-05-08 2.051 3,010,358 -41,193 0.34% 6,175,260
2023-05-08 2023-05-04 2.015 3,051,551 -92,271 0.35% 6,148,640
2023-03-23 2023-03-21 1.906 3,143,822 -11,534 0.36% 5,991,119
2023-03-17 2023-03-15 1.906 3,155,356 +18,125 0.36% 6,013,100
2023-02-10 2023-02-08 1.942 3,137,231 -9,887 0.35% 6,092,799
2023-01-27 2023-01-20 1.991 3,147,118 +4,943 0.36% 6,264,801
2023-01-16 2023-01-12 1.942 3,142,175 -41,192 0.36% 6,102,401
2023-01-12 2023-01-10 1.954 3,183,367 -3,296 0.36% 6,221,040
2022-11-04 2022-11-02 1.627 3,186,663 +82,386 0.36% 5,183,121
2022-10-12 2022-10-10 1.675 3,104,277 +59,317 0.35% 5,199,839
2022-09-28 2022-09-26 1.833 3,044,960 -138,407 0.34% 5,580,960
2022-09-26 2022-09-22 1.924 3,183,367 -6,940 0.36% 6,124,649
2022-09-06 2022-09-02 2.011 3,190,307 -80,563 0.37% 6,415,201
2022-09-05 2022-09-01 1.986 3,270,870 -80,563 0.38% 6,496,000
2022-08-31 2022-08-29 1.986 3,351,433 -196,575 0.39% 6,656,000
2022-08-30 2022-08-26 1.974 3,548,008 +4,834 0.41% 7,002,361
2022-08-01 2022-07-28 1.998 3,543,174 -16,113 0.41% 7,080,780
2022-07-12 2022-07-08 2.048 3,559,287 +9,668 0.41% 7,289,701
2022-06-29 2022-06-27 2.181 3,549,619 +114,841 0.41% 7,740,632
2022-06-24 2022-06-22 2.168 3,434,778 -1,559 0.41% 7,446,139
2022-06-20 2022-06-16 2.181 3,436,337 -81,076 0.41% 7,493,599
2022-06-16 2022-06-14 2.168 3,517,413 -118,494 0.42% 7,625,281
2022-06-07 2022-06-02 2.129 3,635,907 +7,796 0.43% 7,742,240
2022-06-06 2022-06-01 2.104 3,628,111 -1,247,310 0.43% 7,632,559
2022-05-31 2022-05-27 2.078 4,875,421 -179,300 0.58% 10,131,481
2022-05-30 2022-05-26 2.091 5,054,721 -1,560 0.60% 10,568,919
2022-05-23 2022-05-19 2.065 5,056,281 -155,913 0.60% 10,442,461
2022-05-03 2022-04-28 2.155 5,212,194 -21,828 0.62% 11,232,480
2022-04-28 2022-04-26 2.104 5,234,022 -7,796 0.63% 11,010,960
2022-04-25 2022-04-21 2.168 5,241,818 +93,548 0.63% 11,363,560
2022-04-14 2022-04-12 2.219 5,148,270 -12,473 0.62% 11,424,921
2022-04-13 2022-04-11 2.181 5,160,743 +6,237 0.62% 11,254,001
2022-04-12 2022-04-08 2.219 5,154,506 +15,591 0.62% 11,438,760
2022-04-08 2022-04-06 2.283 5,138,915 +187,097 0.61% 11,733,760
2022-04-07 2022-04-04 2.296 4,951,818 +190,214 0.59% 11,370,079
2022-04-06 2022-04-01 2.283 4,761,604 +233,871 0.57% 10,872,241
2022-04-01 2022-03-30 2.296 4,527,733 +113,817 0.54% 10,396,320
2022-03-31 2022-03-29 2.258 4,413,916 +23,387 0.53% 9,965,120
2022-03-22 2022-03-18 2.219 4,390,529 -32,742 0.52% 9,743,360
2022-03-17 2022-03-15 2.001 4,423,271 +54,570 0.53% 8,851,440
2022-03-16 2022-03-14 2.129 4,368,701 -31,183 0.52% 9,302,640
2022-03-15 2022-03-11 2.232 4,399,884 +29,624 0.53% 9,820,560
2022-03-14 2022-03-10 2.206 4,370,260 +17,150 0.52% 9,642,319
2022-03-11 2022-03-09 2.168 4,353,110 -15,591 0.52% 9,436,960
2022-03-10 2022-03-08 2.194 4,368,701 +38,978 0.52% 9,582,840
2022-03-08 2022-03-04 2.270 4,329,723 +38,979 0.52% 9,830,580
2022-03-07 2022-03-03 2.296 4,290,744 +7,795 0.51% 9,852,159
2022-03-04 2022-03-02 2.309 4,282,949 +38,979 0.51% 9,889,201
2022-03-03 2022-03-01 2.335 4,243,970 +35,860 0.51% 9,908,079
2022-02-24 2022-02-22 2.437 4,208,110 +475,537 0.50% 10,256,200
2022-02-23 2022-02-21 2.489 3,732,573 +31,182 0.45% 9,288,719
2022-02-22 2022-02-18 2.501 3,701,391 +155,914 0.44% 9,258,601
2022-02-21 2022-02-17 2.514 3,545,477 +486,451 0.42% 8,914,080
2022-02-18 2022-02-16 2.283 3,059,026 +32,742 0.37% 6,984,719
2022-02-07 2022-01-31 2.232 3,026,284 +73,279 0.36% 6,754,679
2022-01-28 2022-01-26 2.270 2,953,005 +14,032 0.35% 6,704,760
2022-01-27 2022-01-25 2.245 2,938,973 +77,957 0.35% 6,597,500
2022-01-24 2022-01-20 2.232 2,861,016 -6,237 0.34% 6,385,800
2022-01-12 2022-01-10 2.194 2,867,253 +23,388 0.34% 6,289,381
2021-12-30 2021-12-28 2.181 2,843,865 +1,559 0.34% 6,201,599
2021-12-29 2021-12-24 2.206 2,842,306 +266,612 0.34% 6,271,119
2021-12-20 2021-12-16 2.104 2,575,694 +38,978 0.31% 5,418,560
2021-10-18 2021-10-12 2.258 2,536,716 +23,388 0.30% 5,727,041
2021-10-06 2021-10-04 2.296 2,513,328 -54,570 0.30% 5,770,959
2021-09-29 2021-09-27 2.219 2,567,898 -7,796 0.31% 5,698,619
2021-09-24 2021-09-21 2.341 2,575,694 +49,095 0.31% 6,029,079
2021-09-23 2021-09-20 2.315 2,526,599 +10,706 0.31% 5,848,079
2021-09-20 2021-09-16 2.406 2,515,893 +4,588 0.31% 6,053,599
2021-09-17 2021-09-15 2.498 2,511,305 +18,353 0.31% 6,272,440
2021-09-16 2021-09-14 2.563 2,492,952 -260,001 0.30% 6,389,600
2021-09-13 2021-09-09 2.367 2,752,953 -152,942 0.34% 6,516,000
2021-09-10 2021-09-08 2.380 2,905,895 +30,588 0.35% 6,916,000
2021-09-08 2021-09-06 2.315 2,875,307 +64,236 0.35% 6,655,201
2021-09-07 2021-09-03 2.302 2,811,071 +96,353 0.34% 6,469,760
2021-09-01 2021-08-30 2.262 2,714,718 +12,236 0.33% 6,141,501
2021-08-31 2021-08-27 2.262 2,702,482 +4,588 0.33% 6,113,819
2021-08-30 2021-08-26 2.145 2,697,894 +168,236 0.33% 5,785,920
2021-08-26 2021-08-24 2.132 2,529,658 +229,413 0.31% 5,392,040
2021-08-25 2021-08-23 2.105 2,300,245 +67,294 0.28% 4,842,879
2021-08-20 2021-08-18 2.079 2,232,951 +152,942 0.27% 4,642,800
2021-08-10 2021-08-06 2.105 2,080,009 -114,706 0.25% 4,379,200
2021-07-28 2021-07-26 2.079 2,194,715 -76,471 0.27% 4,563,299
2021-07-26 2021-07-22 2.184 2,271,186 +42,823 0.28% 4,959,899
2021-07-22 2021-07-20 2.118 2,228,363 +15,295 0.27% 4,720,681
2021-07-12 2021-07-08 2.171 2,213,068 -45,883 0.27% 4,804,039
2021-07-08 2021-07-06 2.223 2,258,951 -1,529 0.28% 5,021,800
2021-07-06 2021-07-02 2.184 2,260,480 +16,823 0.28% 4,936,519
2021-07-02 2021-06-29 2.249 2,243,657 -18,353 0.27% 5,046,480
2021-06-30 2021-06-28 2.418 2,262,010 -6,118 0.28% 5,469,650
2021-06-29 2021-06-25 2.418 2,268,128 +52,788 0.28% 5,484,444
2021-06-28 2021-06-24 2.418 2,215,340 +43,175 0.28% 5,356,800
2021-06-24 2021-06-22 2.458 2,172,165 +2,978 0.27% 5,339,940
2021-06-23 2021-06-21 2.458 2,169,187 -11,911 0.27% 5,332,619
2021-06-22 2021-06-18 2.499 2,181,098 +116,127 0.27% 5,449,801
2021-06-18 2021-06-16 2.485 2,064,971 -7,444 0.26% 5,131,900
2021-06-17 2021-06-15 2.485 2,072,415 -61,041 0.26% 5,150,400
2021-06-15 2021-06-10 2.485 2,133,456 +17,866 0.27% 5,302,100
2021-06-11 2021-06-09 2.458 2,115,590 +10,421 0.26% 5,200,859
2021-06-10 2021-06-08 2.499 2,105,169 +37,220 0.26% 5,260,081
2021-06-09 2021-06-07 2.418 2,067,949 -34,242 0.26% 5,000,401
2021-06-08 2021-06-04 2.418 2,102,191 +5,955 0.26% 5,083,200
2021-06-07 2021-06-03 2.552 2,096,236 +74,440 0.26% 5,350,400
2021-06-02 2021-05-31 2.243 2,021,796 +98,261 0.25% 4,535,721
2021-06-01 2021-05-28 2.257 1,923,535 +2,978 0.24% 4,341,121
2021-05-31 2021-05-27 2.270 1,920,557 +26,798 0.24% 4,360,200
2021-05-26 2021-05-24 2.243 1,893,759 +66,997 0.24% 4,248,481
2021-05-17 2021-05-13 2.203 1,826,762 -71,463 0.23% 4,024,559
2021-05-14 2021-05-12 2.217 1,898,225 -14,888 0.24% 4,207,500
2021-05-13 2021-05-11 2.230 1,913,113 +11,910 0.24% 4,266,200
2021-05-11 2021-05-07 2.203 1,901,203 +2,978 0.24% 4,188,561
2021-05-10 2021-05-06 2.203 1,898,225 +11,911 0.24% 4,182,000
2021-04-29 2021-04-27 2.203 1,886,314 +13,399 0.24% 4,155,759
2021-04-16 2021-04-14 2.136 1,872,915 -52,108 0.23% 4,000,439
2021-04-15 2021-04-13 2.136 1,925,023 -22,332 0.24% 4,111,739
2021-04-14 2021-04-12 2.149 1,947,355 -14,888 0.24% 4,185,599
2021-03-26 2021-03-24 2.096 1,962,243 -14,889 0.25% 4,112,159
2021-03-24 2021-03-22 2.203 1,977,132 +29,777 0.25% 4,355,841
2021-03-17 2021-03-15 2.230 1,947,355 -16,377 0.24% 4,342,559
2021-03-15 2021-03-11 2.176 1,963,732 +22,332 0.25% 4,273,559
2021-03-05 2021-03-03 2.284 1,941,400 -2,978 0.24% 4,433,599
2021-03-04 2021-03-02 2.217 1,944,378 -44,664 0.24% 4,309,800
2021-03-03 2021-03-01 2.190 1,989,042 +16,377 0.25% 4,355,360
2021-03-01 2021-02-25 2.203 1,972,665 -11,911 0.25% 4,346,000
2021-02-25 2021-02-23 2.217 1,984,576 -16,376 0.25% 4,398,901
2021-02-24 2021-02-22 2.257 2,000,952 -7,444 0.25% 4,515,839
2021-02-23 2021-02-19 2.190 2,008,396 +16,376 0.25% 4,397,739
2021-02-18 2021-02-16 2.257 1,992,020 +37,221 0.25% 4,495,681
2021-02-09 2021-02-05 2.055 1,954,799 +14,888 0.24% 4,017,779
2021-02-01 2021-01-28 2.109 1,939,911 +35,731 0.24% 4,091,419
2021-01-21 2021-01-19 2.337 1,904,180 +14,888 0.24% 4,450,920
2021-01-19 2021-01-15 2.149 1,889,292 +23,821 0.24% 4,060,800
2021-01-18 2021-01-14 2.109 1,865,471 +14,888 0.23% 3,934,420
2020-12-30 2020-12-28 1.921 1,850,583 -35,731 0.23% 3,554,980
2020-12-11 2020-12-09 1.988 1,886,314 -65,508 0.24% 3,750,319
2020-12-03 2020-12-01 2.002 1,951,822 +35,731 0.24% 3,906,780
2020-12-01 2020-11-27 2.069 1,916,091 +11,911 0.24% 3,963,961
2020-11-30 2020-11-26 2.082 1,904,180 -37,220 0.24% 3,964,900
2020-11-27 2020-11-25 2.069 1,941,400 -50,620 0.24% 4,016,320
2020-11-20 2020-11-18 2.002 1,992,020 +14,888 0.25% 3,987,241
2020-11-18 2020-11-16 1.961 1,977,132 -11,910 0.25% 3,877,761
2020-11-13 2020-11-11 2.015 1,989,042 +59,552 0.25% 4,008,000
2020-11-03 2020-10-30 1.854 1,929,490 +16,377 0.24% 3,576,960
2020-10-21 2020-10-19 1.961 1,913,113 +14,888 0.24% 3,752,200
2020-10-20 2020-10-16 1.934 1,898,225 +50,619 0.24% 3,672,000
2020-10-16 2020-10-14 1.934 1,847,606 +11,911 0.23% 3,574,081
2020-10-15 2020-10-12 1.921 1,835,695 +14,888 0.23% 3,526,380
2020-09-24 2020-09-22 2.002 1,820,807 +37,159 0.23% 3,645,559
2020-09-11 2020-09-09 2.208 1,783,648 -10,209 0.23% 3,938,060
2020-09-04 2020-09-02 2.263 1,793,857 -10,209 0.23% 4,059,001
2020-09-02 2020-08-31 2.263 1,804,066 -14,584 0.23% 4,082,101
2020-08-11 2020-08-07 2.304 1,818,650 -11,667 0.23% 4,189,920
2020-08-10 2020-08-06 2.304 1,830,317 +14,584 0.23% 4,216,799
2020-08-03 2020-07-30 2.345 1,815,733 -45,211 0.23% 4,257,900
2020-07-28 2020-07-24 2.276 1,860,944 -72,921 0.24% 4,236,320
2020-07-23 2020-07-21 2.414 1,933,865 -52,503 0.25% 4,667,520
2020-07-20 2020-07-16 2.441 1,986,368 -252,307 0.25% 4,848,720
2020-07-17 2020-07-15 2.523 2,238,675 +72,921 0.29% 5,648,800
2020-07-16 2020-07-14 2.551 2,165,754 -7,292 0.28% 5,524,200
2020-07-14 2020-07-10 2.523 2,173,046 -36,460 0.28% 5,483,200
2020-07-09 2020-07-07 2.482 2,209,506 +52,503 0.28% 5,484,299
2020-07-08 2020-07-06 2.551 2,157,003 -33,544 0.28% 5,501,879
2020-07-03 2020-06-30 2.386 2,190,547 -147,300 0.28% 5,226,960
2020-06-30 2020-06-26 2.620 2,337,847 +77,021 0.30% 6,123,998
2020-06-24 2020-06-22 2.591 2,260,826 -379,171 0.30% 5,858,561
2020-06-23 2020-06-19 2.605 2,639,997 +2,841 0.35% 6,878,301
2020-06-19 2020-06-17 2.422 2,637,156 -52,545 0.35% 6,388,079
2020-06-18 2020-06-16 2.282 2,689,701 -450,177 0.35% 6,136,561
2020-06-17 2020-06-15 2.183 3,139,878 +52,545 0.41% 6,854,101
2020-06-16 2020-06-12 2.155 3,087,333 +4,260 0.41% 6,652,439
2020-06-15 2020-06-11 2.155 3,083,073 +28,402 0.40% 6,643,260
2020-06-11 2020-06-09 2.197 3,054,671 +120,710 0.40% 6,711,121
2020-06-10 2020-06-08 2.197 2,933,961 +132,071 0.39% 6,445,920
2020-06-09 2020-06-05 2.169 2,801,890 +15,621 0.37% 6,076,840
2020-06-05 2020-06-03 2.084 2,786,269 +71,006 0.37% 5,807,521
2020-06-04 2020-06-02 2.056 2,715,263 +312,426 0.36% 5,583,040
2020-06-03 2020-06-01 1.986 2,402,837 +342,248 0.32% 4,771,440
2020-04-15 2020-04-09 2.183 2,060,589 +49,704 0.27% 4,498,100
2020-03-31 2020-03-27 2.197 2,010,885 -71,006 0.26% 4,417,920
2020-03-30 2020-03-26 2.113 2,081,891 -106,509 0.27% 4,398,000
2020-03-26 2020-03-24 2.028 2,188,400 -292,544 0.29% 4,438,081
2020-03-25 2020-03-23 1.972 2,480,944 -134,911 0.33% 4,891,601
2020-03-19 2020-03-17 2.282 2,615,855 -142,011 0.34% 5,968,081
2020-03-18 2020-03-16 2.324 2,757,866 -71,006 0.36% 6,408,599
2020-03-16 2020-03-12 2.535 2,828,872 -14,201 0.37% 7,171,200
2020-03-12 2020-03-10 2.591 2,843,073 -14,201 0.37% 7,367,359
2020-03-09 2020-03-05 2.760 2,857,274 -815,147 0.38% 7,887,039
2020-02-28 2020-02-26 2.803 3,672,421 +2,840 0.48% 10,292,279
2020-01-30 2020-01-24 3.112 3,669,581 -45,444 0.48% 11,421,280
2020-01-13 2020-01-09 3.183 3,715,025 -49,704 0.49% 11,824,320
2020-01-08 2020-01-06 3.253 3,764,729 -18,461 0.49% 12,247,620
2020-01-06 2020-01-02 3.267 3,783,190 -12,782 0.50% 12,360,958
2020-01-03 2019-12-31 3.211 3,795,972 -28,402 0.50% 12,188,882
2019-12-30 2019-12-24 3.197 3,824,374 +15,621 0.50% 12,226,220
2019-12-23 2019-12-19 3.197 3,808,753 -7,100 0.50% 12,176,281
2019-12-19 2019-12-17 3.239 3,815,853 +42,603 0.50% 12,360,199
2019-12-18 2019-12-16 3.169 3,773,250 +531,124 0.50% 11,956,501
2019-12-13 2019-12-11 3.098 3,242,126 -7,101 0.43% 10,045,200
2019-12-09 2019-12-05 3.127 3,249,227 -116,449 0.43% 10,158,721
2019-12-06 2019-12-04 3.155 3,365,676 -79,527 0.44% 10,617,599
2019-11-13 2019-11-11 3.155 3,445,203 -17,041 0.45% 10,868,481
2019-11-12 2019-11-08 3.155 3,462,244 -8,521 0.45% 10,922,240
2019-11-07 2019-11-05 3.225 3,470,765 +5,681 0.46% 11,193,521
2019-11-01 2019-10-30 3.225 3,465,084 +5,680 0.45% 11,175,199
2019-10-31 2019-10-29 3.225 3,459,404 +4,260 0.45% 11,156,880
2019-10-30 2019-10-28 3.225 3,455,144 +5,681 0.45% 11,143,141
2019-10-23 2019-10-21 3.211 3,449,463 +1,420 0.45% 11,076,240
2019-10-21 2019-10-17 3.239 3,448,043 +7,101 0.45% 11,168,800
2019-10-16 2019-10-14 3.169 3,440,942 -42,604 0.45% 10,903,499
2019-10-15 2019-10-11 3.197 3,483,546 +2,840 0.46% 11,136,620
2019-10-14 2019-10-10 3.253 3,480,706 -102,248 0.46% 11,323,621
2019-10-11 2019-10-09 3.127 3,582,954 +222,958 0.47% 11,202,120
2019-10-10 2019-10-08 3.042 3,359,996 +46,864 0.44% 10,221,121
2019-10-09 2019-10-04 3.000 3,313,132 +32,663 0.43% 9,938,580
2019-10-08 2019-10-03 3.000 3,280,469 +106,509 0.43% 9,840,599
2019-10-04 2019-10-02 3.000 3,173,960 +42,603 0.42% 9,521,099
2019-10-03 2019-09-30 2.986 3,131,357 +214,438 0.41% 9,349,200
2019-09-27 2019-09-25 2.929 2,916,919 -4,261 0.38% 8,544,639
2019-09-26 2019-09-24 2.986 2,921,180 -2,840 0.38% 8,721,681
2019-09-25 2019-09-23 3.000 2,924,020 -53,964 0.38% 8,771,340
2019-09-24 2019-09-20 3.117 2,977,984 +14,201 0.39% 9,281,719
2019-09-23 2019-09-19 3.088 2,963,783 +38,725 0.39% 9,152,710
2019-09-20 2019-09-18 3.117 2,925,058 +29,377 0.39% 9,116,760
2019-09-19 2019-09-17 3.117 2,895,681 -27,978 0.39% 9,025,199
2019-09-18 2019-09-16 3.188 2,923,659 +12,590 0.39% 9,321,400
2019-09-17 2019-09-13 3.145 2,911,069 +4,196 0.39% 9,156,400
2019-09-13 2019-09-11 3.088 2,906,873 +18,186 0.39% 8,976,961
2019-09-12 2019-09-10 3.117 2,888,687 +15,388 0.38% 9,003,400
2019-08-12 2019-08-08 3.303 2,873,299 -6,995 0.38% 9,489,479
2019-07-23 2019-07-19 3.560 2,880,294 +1,049,160 0.38% 10,253,821
2019-07-05 2019-07-03 3.589 1,831,134 -20,983 0.24% 6,571,181
2019-07-03 2019-06-28 3.589 1,852,117 -1,399 0.25% 6,646,480
2019-07-02 2019-06-27 3.574 1,853,516 +523,181 0.25% 6,625,000
2019-06-25 2019-06-21 3.560 1,330,335 +13,989 0.18% 4,735,981
2019-06-13 2019-06-11 3.646 1,316,346 -4,197 0.18% 4,799,100
2019-06-10 2019-06-05 3.730 1,320,543 -9,662 0.18% 4,925,245
2019-06-06 2019-06-04 3.671 1,330,205 -137,276 0.18% 4,883,761
2019-05-14 2019-05-09 3.671 1,467,481 -2,745 0.20% 5,387,761
2019-05-08 2019-05-06 3.817 1,470,226 -2,746 0.20% 5,612,039
2019-04-02 2019-03-29 4.079 1,472,972 +130,412 0.20% 6,008,801
2019-03-07 2019-03-05 4.312 1,342,560 -68,638 0.18% 5,789,762
2019-03-06 2019-03-04 4.283 1,411,198 +68,638 0.19% 6,044,642
2019-02-15 2019-02-13 4.269 1,342,560 +6,864 0.18% 5,731,082
2019-01-29 2019-01-25 4.109 1,335,696 +13,728 0.18% 5,487,721
2018-12-17 2018-12-13 4.050 1,321,968 -1,373 0.18% 5,354,280
2018-11-12 2018-11-08 3.846 1,323,341 +17,846 0.18% 5,089,921
2018-09-21 2018-09-19 4.141 1,305,495 +14,933 0.18% 5,406,462
2018-09-18 2018-09-14 4.200 1,290,562 -20,356 0.18% 5,420,700
2018-09-14 2018-09-12 4.097 1,310,918 -9,499 0.18% 5,370,961
2018-09-10 2018-09-06 4.274 1,320,417 -13,571 0.18% 5,643,399
2018-09-06 2018-09-04 4.333 1,333,988 -2,714 0.18% 5,780,041
2018-09-03 2018-08-30 4.392 1,336,702 -1,357 0.18% 5,870,600
2018-08-27 2018-08-23 4.407 1,338,059 -20,356 0.18% 5,896,280
2018-07-30 2018-07-26 4.613 1,358,415 -203,559 0.19% 6,266,261
2018-07-17 2018-07-13 4.554 1,561,974 +1,358 0.21% 7,113,182
2018-07-13 2018-07-11 4.569 1,560,616 -28,499 0.21% 7,129,998
2018-06-11 2018-06-07 5.477 1,589,115 +19,864 0.22% 8,703,941
2018-05-09 2018-05-07 5.253 1,569,251 -4,020 0.22% 8,243,841
2018-04-25 2018-04-23 5.268 1,573,271 +4,020 0.22% 8,288,440
2018-03-27 2018-03-23 5.224 1,569,251 -8,040 0.22% 8,197,001
2018-03-13 2018-03-09 5.328 1,577,291 +1,340 0.22% 8,403,778
2018-02-14 2018-02-12 5.149 1,575,951 -33,503 0.22% 8,114,399
2018-02-13 2018-02-09 5.164 1,609,454 +33,503 0.22% 8,310,922
2018-02-05 2018-02-01 5.671 1,575,951 -2,680 0.22% 8,937,599
2018-01-26 2018-01-24 5.761 1,578,631 -2,681 0.22% 9,094,158
2018-01-22 2018-01-18 5.477 1,581,312 -129,232 0.22% 8,661,202
2018-01-08 2018-01-04 5.656 1,710,544 +18,761 0.24% 9,675,380
2017-12-15 2017-12-13 5.268 1,691,783 +1,340 0.24% 8,912,795
2017-12-12 2017-12-08 5.313 1,690,443 +1,340 0.24% 8,981,422
2017-12-11 2017-12-07 5.313 1,689,103 +1,340 0.23% 8,974,302
2017-12-08 2017-12-06 5.358 1,687,763 +1,340 0.23% 9,042,749
2017-11-24 2017-11-22 5.552 1,686,423 +6,701 0.23% 9,362,763
2017-11-20 2017-11-16 5.641 1,679,722 -6,701 0.23% 9,475,972
2017-11-17 2017-11-15 5.671 1,686,423 -25,461 0.23% 9,564,112
2017-11-16 2017-11-14 5.731 1,711,884 -33,503 0.24% 9,810,703
2017-11-15 2017-11-13 5.850 1,745,387 +13,401 0.24% 10,211,096
2017-11-13 2017-11-09 5.955 1,731,986 +6,701 0.24% 10,313,637
2017-11-02 2017-10-31 5.970 1,725,285 -13,401 0.24% 10,299,482
2017-11-01 2017-10-30 6.044 1,738,686 +13,401 0.24% 10,509,226
2017-10-31 2017-10-27 6.044 1,725,285 +33,502 0.24% 10,428,226
2017-10-26 2017-10-24 5.985 1,691,783 -26,802 0.24% 10,124,733
2017-10-16 2017-10-12 6.029 1,718,585 +1,340 0.24% 10,362,080
2017-09-29 2017-09-27 5.940 1,717,245 +6,701 0.24% 10,200,228
2017-09-25 2017-09-21 6.241 1,710,544 +17,063 0.24% 10,675,377
2017-09-15 2017-09-13 6.422 1,693,481 -6,633 0.24% 10,875,233
2017-09-13 2017-09-11 6.301 1,700,114 +10,614 0.24% 10,712,799
2017-08-30 2017-08-28 6.241 1,689,500 +6,633 0.24% 10,544,043
2017-08-28 2017-08-24 6.196 1,682,867 -2,653 0.24% 10,426,541
2017-08-25 2017-08-22 6.271 1,685,520 +7,960 0.24% 10,570,022
2017-08-15 2017-08-11 6.226 1,677,560 +14,594 0.24% 10,444,238
2017-08-14 2017-08-10 6.512 1,662,966 -7,960 0.23% 10,829,683
2017-08-11 2017-08-09 6.693 1,670,926 +7,960 0.23% 11,183,785
2017-08-09 2017-08-07 6.723 1,662,966 +5,307 0.23% 11,180,645
2017-08-07 2017-08-03 6.648 1,657,659 -13,267 0.23% 11,020,021
2017-07-24 2017-07-20 6.588 1,670,926 -13,268 0.23% 11,007,464
2017-07-20 2017-07-18 6.527 1,684,194 +5,307 0.24% 10,993,314
2017-07-19 2017-07-17 6.633 1,678,887 +13,268 0.24% 11,135,835
2017-07-04 2017-06-30 6.573 1,665,619 -35,822 0.23% 10,947,395
2017-06-29 2017-06-27 6.648 1,701,441 -6,634 0.24% 11,311,081
2017-06-22 2017-06-20 6.753 1,708,075 -19,901 0.24% 11,535,425
2017-06-21 2017-06-19 6.753 1,727,976 +1,327 0.24% 11,669,825
2017-06-20 2017-06-16 6.665 1,726,649 +6,634 0.24% 11,508,595
2017-06-19 2017-06-15 6.543 1,720,015 +20,034 0.24% 11,254,503
2017-06-16 2017-06-14 6.604 1,699,981 +11,801 0.24% 11,227,131
2017-06-15 2017-06-13 6.528 1,688,180 +18,358 0.24% 11,020,450
2017-06-09 2017-06-07 6.665 1,669,822 +6,557 0.24% 11,129,827
2017-06-07 2017-06-05 6.528 1,663,265 +6,556 0.24% 10,857,805
2017-06-06 2017-06-02 6.604 1,656,709 +13,113 0.24% 10,941,351
2017-06-02 2017-05-31 6.696 1,643,596 +69,497 0.23% 11,005,161
2017-05-31 2017-05-26 6.803 1,574,099 -1,067,376 0.22% 10,707,885
2017-05-29 2017-05-25 6.940 2,641,475 -59,008 0.38% 18,331,361
2017-05-26 2017-05-24 6.955 2,700,483 -13,112 0.38% 18,782,055
2017-05-25 2017-05-23 6.940 2,713,595 -52,451 0.39% 18,831,861
2017-05-24 2017-05-22 7.077 2,766,046 +6,556 0.39% 19,575,560
2017-05-17 2017-05-15 7.199 2,759,490 -136,372 0.39% 19,865,872
2017-05-16 2017-05-12 7.230 2,895,862 -6,557 0.41% 20,935,966
2017-05-12 2017-05-10 7.382 2,902,419 -13,112 0.41% 21,426,058
2017-05-11 2017-05-09 7.352 2,915,531 -78,677 0.41% 21,433,915
2017-05-08 2017-05-04 7.275 2,994,208 +13,113 0.43% 21,783,976
2017-04-28 2017-04-26 7.413 2,981,095 -13,113 0.42% 22,097,793
2017-04-27 2017-04-25 7.413 2,994,208 -19,669 0.43% 22,194,995
2017-04-26 2017-04-24 7.153 3,013,877 -118,014 0.43% 21,559,326
2017-04-25 2017-04-21 7.230 3,131,891 +6,556 0.45% 22,642,365
2017-04-21 2017-04-19 7.306 3,125,335 -6,556 0.44% 22,833,311
2017-04-20 2017-04-18 7.214 3,131,891 +13,112 0.45% 22,594,596
2017-04-19 2017-04-13 7.474 3,118,779 -2,622 0.44% 23,308,670
2017-04-13 2017-04-11 7.169 3,121,401 -251,765 0.44% 22,376,092
2017-04-12 2017-04-10 7.001 3,373,166 +72,120 0.48% 23,614,960
2017-04-11 2017-04-07 6.436 3,301,046 +6,557 0.47% 21,247,158
2017-04-10 2017-04-06 6.391 3,294,489 +3,933 0.47% 21,054,207
2017-04-07 2017-04-05 6.559 3,290,556 -26,225 0.47% 21,581,148
2017-04-06 2017-04-03 6.559 3,316,781 +72,120 0.47% 21,753,145
2017-04-05 2017-03-31 6.040 3,244,661 +149,485 0.46% 19,597,529
2017-03-30 2017-03-28 6.131 3,095,176 +11,802 0.44% 18,977,903
2017-03-15 2017-03-13 6.314 3,083,374 -6,557 0.44% 19,469,884
2017-03-10 2017-03-08 6.452 3,089,931 -6,556 0.44% 19,935,446
2017-02-28 2017-02-24 6.284 3,096,487 -11,802 0.44% 19,458,228
2017-02-27 2017-02-23 6.314 3,108,289 +11,802 0.44% 19,627,209
2017-02-06 2017-02-02 6.436 3,096,487 -65,564 0.44% 19,930,515
2017-02-02 2017-01-27 6.513 3,162,051 +72,120 0.45% 20,593,661
2017-01-24 2017-01-20 6.589 3,089,931 +24,914 0.44% 20,359,605
2017-01-23 2017-01-19 6.604 3,065,017 +39,339 0.44% 20,242,195
2017-01-20 2017-01-18 6.635 3,025,678 +216,360 0.43% 20,074,687
2017-01-19 2017-01-17 6.330 2,809,318 +13,112 0.40% 17,782,213
2017-01-18 2017-01-16 6.330 2,796,206 +43,272 0.40% 17,699,218
2017-01-17 2017-01-13 6.314 2,752,934 +19,670 0.39% 17,383,329
2017-01-16 2017-01-12 6.253 2,733,264 -19,670 0.39% 17,092,369
2017-01-12 2017-01-10 6.040 2,752,934 +11,802 0.39% 16,627,532
2017-01-09 2017-01-05 6.162 2,741,132 +7,868 0.39% 16,890,719
2016-12-22 2016-12-20 5.979 2,733,264 -6,557 0.39% 16,341,972
2016-12-12 2016-12-08 6.055 2,739,821 -6,556 0.39% 16,590,119
2016-12-09 2016-12-07 6.055 2,746,377 -5,245 0.39% 16,629,817
2016-12-01 2016-11-29 6.223 2,751,622 -13,113 0.39% 17,123,232
2016-11-28 2016-11-24 6.436 2,764,735 -15,735 0.39% 17,795,196
2016-11-25 2016-11-23 6.147 2,780,470 -13,113 0.40% 17,090,709
2016-11-24 2016-11-22 5.979 2,793,583 -13,113 0.40% 16,702,614
2016-10-31 2016-10-27 5.781 2,806,696 -119,326 0.40% 16,224,503
2016-10-24 2016-10-19 5.643 2,926,022 +65,564 0.42% 16,512,625
2016-10-20 2016-10-18 5.704 2,860,458 +53,762 0.41% 16,317,138
2016-10-17 2016-10-13 5.598 2,806,696 +19,669 0.40% 15,710,798
2016-10-12 2016-10-07 5.796 2,787,027 -56,384 0.40% 16,153,312
2016-10-11 2016-10-06 5.842 2,843,411 -3,934 0.40% 16,610,214
2016-10-06 2016-10-04 5.674 2,847,345 -7,868 0.40% 16,155,479
2016-10-05 2016-10-03 5.689 2,855,213 -31,470 0.41% 16,243,670
2016-10-04 2016-09-30 5.628 2,886,683 -6,557 0.41% 16,246,592
2016-09-29 2016-09-27 5.750 2,893,240 +19,669 0.41% 16,636,525
2016-09-28 2016-09-26 5.735 2,873,571 -55,073 0.41% 16,479,597
2016-09-27 2016-09-23 6.018 2,928,644 -120,637 0.42% 17,625,523
2016-09-26 2016-09-22 6.018 3,049,281 +35,418 0.43% 18,351,556
2016-09-23 2016-09-21 6.049 3,013,863 +60,914 0.43% 18,231,416
2016-09-22 2016-09-20 5.879 2,952,949 +47,954 0.42% 17,361,680
2016-09-21 2016-09-19 5.941 2,904,995 +45,361 0.42% 17,259,053
2016-09-20 2016-09-15 5.910 2,859,634 +12,961 0.41% 16,901,298
2016-09-13 2016-09-09 6.204 2,846,673 +9,072 0.41% 17,659,340
2016-09-12 2016-09-08 6.049 2,837,601 -12,960 0.41% 17,165,175
2016-09-08 2016-09-06 6.003 2,850,561 -24,625 0.41% 17,111,606
2016-09-02 2016-08-31 5.679 2,875,186 -12,961 0.41% 16,327,684
2016-08-30 2016-08-26 5.633 2,888,147 -77,762 0.42% 16,267,582
2016-08-29 2016-08-25 5.602 2,965,909 -64,802 0.43% 16,614,041
2016-08-22 2016-08-18 5.895 3,030,711 -11,665 0.44% 17,865,646
2016-08-19 2016-08-17 5.818 3,042,376 +11,665 0.44% 17,699,666
2016-08-16 2016-08-12 5.941 3,030,711 -6,480 0.44% 18,005,952
2016-08-15 2016-08-11 5.987 3,037,191 +6,480 0.44% 18,185,057
2016-08-12 2016-08-10 5.941 3,030,711 -9,073 0.44% 18,005,952
2016-08-11 2016-08-09 6.049 3,039,784 +2,593 0.44% 18,388,217
2016-08-10 2016-08-08 5.818 3,037,191 -6,481 0.44% 17,669,501
2016-08-04 2016-08-01 5.679 3,043,672 -16,848 0.44% 17,284,487
2016-08-03 2016-07-29 5.509 3,060,520 -76,467 0.44% 16,860,648
2016-08-01 2016-07-28 5.617 3,136,987 +6,481 0.45% 17,620,772
2016-07-29 2016-07-27 5.679 3,130,506 -112,756 0.45% 17,777,603
2016-07-27 2016-07-25 5.694 3,243,262 -32,401 0.47% 18,467,973
2016-07-26 2016-07-22 5.694 3,275,663 -186,630 0.47% 18,652,473
2016-07-25 2016-07-21 5.771 3,462,293 -211,255 0.50% 19,982,336
2016-07-22 2016-07-20 5.602 3,673,548 +53,138 0.53% 20,578,001
2016-07-21 2016-07-19 5.478 3,620,410 +6,480 0.52% 19,833,390
2016-07-20 2016-07-18 5.540 3,613,930 +110,163 0.52% 20,020,966
2016-07-19 2016-07-15 5.386 3,503,767 +19,441 0.50% 18,869,982
2016-07-18 2016-07-14 5.339 3,484,326 +136,084 0.50% 18,603,974
2016-07-15 2016-07-13 5.308 3,348,242 +129,605 0.48% 17,774,038
2016-07-14 2016-07-12 5.324 3,218,637 +45,361 0.46% 17,135,703
2016-07-11 2016-07-07 5.216 3,173,276 +64,802 0.46% 16,551,425
2016-07-07 2016-07-05 5.339 3,108,474 +6,480 0.45% 16,597,175
2016-07-05 2016-06-30 5.386 3,101,994 +51,842 0.45% 16,706,182
2016-06-28 2016-06-24 5.247 3,050,152 -16,848 0.44% 16,003,362
2016-06-24 2016-06-22 5.401 3,067,000 -2,592 0.44% 16,565,046
2016-06-23 2016-06-21 5.324 3,069,592 -3,889 0.44% 16,342,202
2016-06-22 2016-06-20 5.262 3,073,481 +6,481 0.44% 16,173,192
2016-06-21 2016-06-17 5.278 3,067,000 -6,481 0.44% 16,186,417
2016-06-20 2016-06-16 5.231 3,073,481 -28,513 0.44% 16,078,335
2016-06-10 2016-06-07 5.783 3,101,994 +81,651 0.45% 17,938,220
2016-06-08 2016-06-06 5.657 3,020,343 +46,247 0.43% 17,087,381
2016-06-07 2016-06-03 5.704 2,974,096 -6,381 0.43% 16,965,568
2016-06-06 2016-06-02 5.642 2,980,477 -6,381 0.44% 16,815,133
2016-06-02 2016-05-31 5.642 2,986,858 +6,381 0.44% 16,851,133
2016-05-31 2016-05-27 5.563 2,980,477 +1,276 0.44% 16,581,590
2016-05-26 2016-05-24 5.516 2,979,201 -19,143 0.44% 16,434,425
2016-05-25 2016-05-23 5.563 2,998,344 -19,143 0.44% 16,680,991
2016-05-24 2016-05-20 5.595 3,017,487 -25,524 0.44% 16,882,069
2016-05-23 2016-05-19 5.548 3,043,011 -167,182 0.44% 16,881,803
2016-05-20 2016-05-18 5.532 3,210,193 +288,421 0.47% 17,758,975
2016-05-17 2016-05-13 5.485 2,921,772 -188,878 0.43% 16,026,047
2016-05-12 2016-05-10 5.704 3,110,650 +10,210 0.45% 17,744,533
2016-05-10 2016-05-06 5.657 3,100,440 -102,096 0.45% 17,540,524
2016-05-09 2016-05-05 5.845 3,202,536 -31,905 0.47% 18,720,390
2016-05-06 2016-05-04 5.924 3,234,441 +12,762 0.47% 19,160,334
2016-05-04 2016-04-29 6.065 3,221,679 -12,762 0.47% 19,539,132
2016-05-03 2016-04-28 6.049 3,234,441 +86,782 0.47% 19,565,843
2016-04-29 2016-04-27 6.081 3,147,659 +12,762 0.46% 19,139,537
2016-04-28 2016-04-26 6.190 3,134,897 +167,182 0.46% 19,405,838
2016-04-27 2016-04-25 6.190 2,967,715 +103,372 0.43% 18,370,938
2016-04-25 2016-04-21 6.363 2,864,343 +70,190 0.42% 18,224,813
2016-04-15 2016-04-13 6.535 2,794,153 -34,457 0.41% 18,259,895
2016-04-13 2016-04-11 6.269 2,828,610 -12,762 0.41% 17,731,485
2016-04-07 2016-04-05 6.190 2,841,372 -12,762 0.42% 17,588,841
2016-04-06 2016-04-01 6.222 2,854,134 -11,486 0.42% 17,757,299
2016-04-05 2016-03-31 6.175 2,865,620 +5,105 0.42% 17,694,034
2016-04-01 2016-03-30 6.190 2,860,515 +19,143 0.42% 17,707,341
2016-03-31 2016-03-29 6.300 2,841,372 -6,381 0.42% 17,900,542
2016-03-24 2016-03-22 6.143 2,847,753 +3,829 0.42% 17,494,455
2016-03-23 2016-03-21 6.300 2,843,924 -16,591 0.42% 17,916,620
2016-03-22 2016-03-18 5.971 2,860,515 -40,838 0.42% 17,079,739
2016-03-21 2016-03-17 5.736 2,901,353 +6,381 0.42% 16,641,547
2016-03-18 2016-03-16 5.657 2,894,972 +6,381 0.42% 16,378,103
2016-03-16 2016-03-14 5.861 2,888,591 +12,762 0.42% 16,930,496
2016-03-10 2016-03-08 5.955 2,875,829 -17,867 0.42% 17,126,108
2016-03-07 2016-03-03 5.971 2,893,696 +39,562 0.42% 17,277,859
2016-03-04 2016-03-02 6.002 2,854,134 -11,486 0.42% 17,131,097
2016-03-03 2016-03-01 5.830 2,865,620 +11,486 0.42% 16,706,042
2016-03-01 2016-02-26 5.830 2,854,134 -21,695 0.42% 16,639,081
2016-02-29 2016-02-25 5.595 2,875,829 +21,695 0.42% 16,089,528
2016-02-02 2016-01-29 5.783 2,854,134 -3,828 0.42% 16,504,895
2016-01-22 2016-01-20 5.783 2,857,962 -1,277 0.42% 16,527,031
2016-01-19 2016-01-15 5.798 2,859,239 +12,762 0.42% 16,579,225
2016-01-15 2016-01-13 6.222 2,846,477 -15,314 0.42% 17,709,660
2016-01-14 2016-01-12 6.253 2,861,791 +3,829 0.42% 17,894,635
2016-01-11 2016-01-07 6.676 2,857,962 -31,905 0.42% 19,079,987
2016-01-05 2015-12-31 7.350 2,889,867 -6,381 0.42% 21,240,402
2015-12-29 2015-12-24 7.209 2,896,248 +6,381 0.42% 20,878,804
2015-12-23 2015-12-21 7.131 2,889,867 -1,277 0.42% 20,606,360
2015-12-22 2015-12-18 7.256 2,891,144 +2,553 0.42% 20,977,936
2015-12-21 2015-12-17 7.256 2,888,591 -12,762 0.42% 20,959,411
2015-12-18 2015-12-16 7.084 2,901,353 +19,143 0.42% 20,551,856
2015-12-15 2015-12-11 7.240 2,882,210 -6,381 0.42% 20,867,942
2015-12-07 2015-12-03 7.820 2,888,591 +31,905 0.42% 22,589,085
2015-12-03 2015-12-01 7.945 2,856,686 +6,381 0.42% 22,697,734
2015-11-27 2015-11-25 8.463 2,850,305 +1,276 0.42% 24,121,101
2015-11-26 2015-11-24 8.510 2,849,029 -75,296 0.42% 24,244,249
2015-11-25 2015-11-23 8.149 2,924,325 -12,762 0.43% 23,830,931
2015-11-24 2015-11-20 8.181 2,937,087 +6,381 0.43% 24,026,989
2015-11-20 2015-11-18 7.773 2,930,706 -24,247 0.43% 22,780,642
2015-11-19 2015-11-17 7.820 2,954,953 -6,381 0.43% 23,108,043
2015-11-18 2015-11-16 7.773 2,961,334 -34,458 0.43% 23,018,717
2015-11-17 2015-11-13 7.898 2,995,792 +6,381 0.44% 23,662,151
2015-11-13 2015-11-11 7.992 2,989,411 -3,828 0.44% 23,892,844
2015-11-09 2015-11-05 7.898 2,993,239 +89,333 0.44% 23,641,987
2015-11-06 2015-11-04 8.134 2,903,906 +57,429 0.42% 23,619,024
2015-11-04 2015-11-02 7.773 2,846,477 +6,381 0.42% 22,125,923
2015-10-30 2015-10-28 7.961 2,840,096 +6,381 0.41% 22,610,427
2015-10-29 2015-10-27 8.149 2,833,715 +6,381 0.41% 23,092,532
2015-10-27 2015-10-23 8.416 2,827,334 -6,381 0.41% 23,793,780
2015-10-15 2015-10-13 7.961 2,833,715 +3,829 0.41% 22,559,627
2015-10-09 2015-10-07 8.212 2,829,886 -7,657 0.41% 23,238,723
2015-10-06 2015-10-02 7.632 2,837,543 +6,381 0.41% 21,656,260
2015-09-24 2015-09-22 7.836 2,831,162 +6,381 0.41% 22,184,353
2015-09-21 2015-09-17 7.842 2,824,781 +18,668 0.41% 22,153,282
2015-09-18 2015-09-16 7.811 2,806,113 +6,324 0.41% 21,918,142
2015-08-31 2015-08-27 8.301 2,799,789 -10,119 0.41% 23,241,076
2015-08-28 2015-08-26 7.732 2,809,908 +10,119 0.41% 21,725,640
2015-08-25 2015-08-21 8.238 2,799,789 -44,271 0.41% 23,064,001
2015-08-24 2015-08-20 8.728 2,844,060 +31,622 0.42% 24,822,725
2015-08-21 2015-08-19 9.076 2,812,438 -5,059 0.41% 25,525,042
2015-08-20 2015-08-18 9.139 2,817,497 +18,973 0.42% 25,749,152
2015-08-19 2015-08-17 9.518 2,798,524 +3,795 0.41% 26,637,726
2015-08-14 2015-08-12 9.898 2,794,729 -1,265 0.41% 27,662,133
2015-08-13 2015-08-11 10.119 2,795,994 -3,795 0.41% 28,293,575
2015-08-12 2015-08-10 10.293 2,799,789 -2,529 0.41% 28,818,934
2015-08-11 2015-08-07 10.040 2,802,318 -63,246 0.41% 28,136,027
2015-08-10 2015-08-06 9.771 2,865,564 -18,973 0.42% 28,000,785
2015-08-05 2015-08-03 9.898 2,884,537 -29,093 0.43% 28,551,049
2015-07-30 2015-07-28 10.151 2,913,630 +6,324 0.43% 29,576,110
2015-07-29 2015-07-27 9.993 2,907,306 -1,265 0.43% 29,052,228
2015-07-28 2015-07-24 10.530 2,908,571 -48,066 0.43% 30,628,485
2015-07-27 2015-07-23 11.068 2,956,637 +46,802 0.44% 32,724,097
2015-07-22 2015-07-20 10.894 2,909,835 +39,212 0.43% 31,699,996
2015-07-21 2015-07-17 10.198 2,870,623 -115,107 0.42% 29,275,714
2015-07-20 2015-07-16 10.119 2,985,730 +3,795 0.44% 30,213,576
2015-07-17 2015-07-15 10.009 2,981,935 -18,974 0.44% 29,845,132
2015-07-16 2015-07-14 9.914 3,000,909 +32,888 0.44% 29,750,344
2015-07-15 2015-07-13 10.214 2,968,021 -215,034 0.44% 30,315,945
2015-07-14 2015-07-10 9.708 3,183,055 +335,200 0.47% 30,901,826
2015-07-10 2015-07-08 7.827 2,847,855 +12,649 0.42% 22,289,211
2015-07-09 2015-07-07 8.696 2,835,206 +2,530 0.42% 24,655,791
2015-07-08 2015-07-06 9.661 2,832,676 +107,517 0.42% 27,365,900
2015-07-07 2015-07-03 10.673 2,725,159 +43,007 0.40% 29,084,878
2015-07-06 2015-07-02 11.242 2,682,152 -24,034 0.40% 30,152,589
2015-07-02 2015-06-29 11.685 2,706,186 +34,153 0.40% 31,620,862
2015-06-30 2015-06-26 12.270 2,672,033 +93,603 0.39% 32,784,998
2015-06-29 2015-06-25 13.076 2,578,430 +75,894 0.38% 33,715,723
2015-06-24 2015-06-22 12.254 2,502,536 -1,265 0.37% 30,665,755
2015-06-18 2015-06-16 12.285 2,503,801 -6,324 0.37% 30,760,433
2015-06-16 2015-06-12 12.270 2,510,125 +25,298 0.37% 30,798,438
2015-06-15 2015-06-11 12.222 2,484,827 +6,325 0.37% 30,370,174
2015-06-12 2015-06-10 12.064 2,478,502 -6,325 0.37% 29,900,981
2015-06-10 2015-06-08 12.681 2,484,827 -8,854 0.37% 31,509,546
2015-06-09 2015-06-05 12.728 2,493,681 -2,530 0.37% 31,740,108
2015-06-05 2015-06-03 13.388 2,496,211 +16,951 0.37% 33,420,135
2015-06-04 2015-06-02 13.420 2,479,260 -3,769 0.37% 33,272,127
2015-06-03 2015-06-01 13.659 2,483,029 -56,534 0.37% 33,915,638
2015-06-02 2015-05-29 12.417 2,539,563 -10,050 0.38% 31,534,396
2015-05-29 2015-05-27 12.608 2,549,613 -1,257 0.38% 32,146,253
2015-05-28 2015-05-26 11.685 2,550,870 +12,563 0.38% 29,806,797
2015-05-27 2015-05-22 11.351 2,538,307 +6,282 0.38% 28,811,415
2015-05-26 2015-05-21 11.526 2,532,025 +10,051 0.38% 29,183,507
2015-05-22 2015-05-20 11.685 2,521,974 -2,513 0.37% 29,469,148
2015-05-21 2015-05-19 11.478 2,524,487 -6,282 0.37% 28,976,059
2015-05-15 2015-05-13 11.382 2,530,769 -1,256 0.38% 28,806,432
2015-05-14 2015-05-12 11.382 2,532,025 -1,256 0.38% 28,820,728
2015-05-13 2015-05-11 11.510 2,533,281 -6,282 0.38% 29,157,654
2015-05-12 2015-05-08 11.271 2,539,563 -5,734 0.38% 28,623,528
2015-05-11 2015-05-07 10.889 2,545,297 -6,282 0.38% 27,715,677
2015-05-08 2015-05-06 11.191 2,551,579 -6,281 0.38% 28,555,861
2015-05-06 2015-05-04 12.147 2,557,860 -6,282 0.38% 31,069,354
2015-05-04 2015-04-29 11.765 2,564,142 +13,819 0.38% 30,165,979
2015-04-29 2015-04-27 11.796 2,550,323 +67,842 0.38% 30,084,605
2015-04-28 2015-04-24 11.908 2,482,481 -394,484 0.37% 29,560,954
2015-04-27 2015-04-23 11.510 2,876,965 +379,408 0.43% 33,113,401
2015-04-24 2015-04-22 11.430 2,497,557 +3,769 0.37% 28,547,677
2015-04-23 2015-04-21 10.841 2,493,788 +18,844 0.37% 27,035,696
2015-04-22 2015-04-20 10.539 2,474,944 -90,454 0.37% 26,082,804
2015-04-21 2015-04-17 10.953 2,565,398 +62,815 0.38% 28,097,916
2015-04-20 2015-04-16 11.112 2,502,583 -2,512 0.37% 27,808,325
2015-04-17 2015-04-15 10.937 2,505,095 +123,119 0.37% 27,397,558
2015-04-16 2015-04-14 11.128 2,381,976 +134,426 0.36% 26,506,078
2015-04-15 2015-04-13 11.621 2,247,550 +3,769 0.34% 26,119,397
2015-04-14 2015-04-10 11.096 2,243,781 +66,584 0.33% 24,896,836
2015-04-13 2015-04-09 10.380 2,177,197 +22,614 0.32% 22,598,325
2015-04-10 2015-04-08 10.825 2,154,583 -10,050 0.32% 23,324,001
2015-04-09 2015-04-02 10.300 2,164,633 +45,227 0.32% 22,295,616
2015-04-08 2015-04-01 10.093 2,119,406 +287,696 0.32% 21,391,160
2015-04-02 2015-03-31 9.568 1,831,710 +315,336 0.27% 17,525,165
2015-04-01 2015-03-30 9.647 1,516,374 -12,563 0.23% 14,628,839
2015-03-31 2015-03-27 9.186 1,528,937 -10,051 0.23% 14,044,178
2015-03-30 2015-03-26 8.628 1,538,988 +6,282 0.23% 13,279,002
2015-03-27 2015-03-25 8.931 1,532,706 +6,281 0.23% 13,688,398
2015-03-26 2015-03-24 8.947 1,526,425 -37,689 0.23% 13,656,604
2015-03-25 2015-03-23 8.549 1,564,114 -18,845 0.23% 13,371,299
2015-03-24 2015-03-20 8.294 1,582,959 +6,282 0.24% 13,129,201
2015-03-23 2015-03-19 8.342 1,576,677 +12,563 0.24% 13,152,398
2015-03-20 2015-03-18 8.517 1,564,114 -6,282 0.23% 13,321,499
2015-03-19 2015-03-17 8.294 1,570,396 -11,307 0.23% 13,025,003
2015-03-18 2015-03-16 8.167 1,581,703 -6,281 0.24% 12,917,344
2015-03-16 2015-03-12 8.342 1,587,984 +3,769 0.24% 13,246,719
2015-03-13 2015-03-11 8.310 1,584,215 +15,076 0.24% 13,164,839
2015-03-12 2015-03-10 8.549 1,569,139 -10,051 0.23% 13,414,257
2015-03-11 2015-03-09 8.469 1,579,190 +8,794 0.24% 13,374,481
2015-03-10 2015-03-06 8.612 1,570,396 +12,563 0.23% 13,525,003
2015-03-09 2015-03-05 8.565 1,557,833 +6,282 0.23% 13,342,404
2015-03-06 2015-03-04 8.692 1,551,551 +18,845 0.23% 13,486,201
2015-03-05 2015-03-03 8.867 1,532,706 -7,538 0.23% 13,590,798
2015-03-04 2015-03-02 8.644 1,540,244 -18,845 0.23% 13,314,359
2015-03-03 2015-02-27 8.517 1,559,089 +2,513 0.23% 13,278,701
2015-03-02 2015-02-26 8.565 1,556,576 -12,563 0.23% 13,331,638
2015-02-27 2015-02-25 8.374 1,569,139 -6,282 0.23% 13,139,477
2015-02-26 2015-02-24 8.469 1,575,421 +5,025 0.23% 13,342,560
2015-02-24 2015-02-18 8.581 1,570,396 +6,282 0.23% 13,475,003
2015-02-23 2015-02-16 8.374 1,564,114 -31,408 0.23% 13,097,399
2015-02-17 2015-02-13 8.183 1,595,522 +11,307 0.24% 13,055,600
2015-02-16 2015-02-12 8.087 1,584,215 -6,282 0.24% 12,811,759
2015-02-13 2015-02-11 7.960 1,590,497 -22,613 0.24% 12,660,002
2015-02-12 2015-02-10 7.912 1,613,110 +47,740 0.24% 12,762,957
2015-02-11 2015-02-09 8.071 1,565,370 +18,844 0.23% 12,634,437
2015-02-10 2015-02-06 8.326 1,546,526 +3,769 0.23% 12,876,263
2015-02-09 2015-02-05 8.214 1,542,757 +18,845 0.23% 12,672,962
2015-02-06 2015-02-04 8.469 1,523,912 +6,282 0.23% 12,906,320
2015-02-05 2015-02-03 8.612 1,517,630 -6,282 0.23% 13,070,557
2015-02-04 2015-02-02 8.533 1,523,912 +12,563 0.23% 13,003,360
2015-02-03 2015-01-30 8.740 1,511,349 -6,281 0.23% 13,208,942
2015-02-02 2015-01-29 8.724 1,517,630 +12,563 0.23% 13,239,677
2015-01-29 2015-01-27 8.676 1,505,067 -12,457 0.22% 13,058,198
2015-01-28 2015-01-26 8.644 1,517,524 +16,226 0.23% 13,117,960
2015-01-27 2015-01-23 8.788 1,501,298 -12,563 0.22% 13,192,798
2015-01-26 2015-01-22 8.724 1,513,861 +18,844 0.23% 13,206,796
2015-01-23 2015-01-21 8.819 1,495,017 -6,281 0.22% 13,185,203
2015-01-21 2015-01-19 8.565 1,501,298 +11,307 0.22% 12,858,198
2015-01-20 2015-01-16 9.042 1,489,991 -6,282 0.22% 13,472,956
2015-01-19 2015-01-15 9.170 1,496,273 -6,282 0.22% 13,720,320
2015-01-16 2015-01-14 9.138 1,502,555 -6,281 0.22% 13,730,084
2015-01-15 2015-01-13 9.074 1,508,836 +12,563 0.23% 13,691,398
2015-01-14 2015-01-12 9.202 1,496,273 +6,282 0.22% 13,767,960
2015-01-13 2015-01-09 9.488 1,489,991 -6,282 0.22% 14,137,116
2015-01-09 2015-01-07 9.345 1,496,273 -3,769 0.22% 13,982,340
2015-01-08 2015-01-06 9.599 1,500,042 -6,282 0.22% 14,399,640
2015-01-07 2015-01-05 9.440 1,506,324 -12,563 0.22% 14,220,144
2015-01-05 2014-12-31 9.122 1,518,887 -12,563 0.23% 13,855,143
2015-01-02 2014-12-29 9.010 1,531,450 +12,563 0.23% 13,799,081
2014-12-30 2014-12-24 9.138 1,518,887 -11,307 0.23% 13,879,323
2014-12-29 2014-12-22 9.345 1,530,194 -10,050 0.23% 14,299,324
2014-12-23 2014-12-19 9.249 1,540,244 +2,513 0.23% 14,246,119
2014-12-22 2014-12-18 8.915 1,537,731 -31,408 0.23% 13,708,796
2014-12-18 2014-12-16 9.440 1,569,139 +5,025 0.23% 14,813,137
2014-12-17 2014-12-15 9.615 1,564,114 -5,025 0.23% 15,039,599
2014-12-16 2014-12-12 9.647 1,569,139 -16,332 0.23% 15,137,877
2014-12-15 2014-12-11 9.504 1,585,471 +27,638 0.24% 15,068,275
2014-12-12 2014-12-10 9.918 1,557,833 -1,256 0.23% 15,450,405
2014-12-11 2014-12-09 9.408 1,559,089 +7,538 0.23% 14,668,622
2014-12-10 2014-12-08 9.599 1,551,551 -12,563 0.23% 14,894,101
2014-12-09 2014-12-05 9.838 1,564,114 +12,563 0.23% 15,388,199
2014-12-08 2014-12-04 9.377 1,551,551 -3,769 0.23% 14,548,301
2014-12-05 2014-12-03 9.393 1,555,320 +20,101 0.23% 14,608,401
2014-12-04 2014-12-02 9.568 1,535,219 -6,281 0.23% 14,688,442
2014-12-03 2014-12-01 9.170 1,541,500 +3,769 0.23% 14,135,036
2014-12-02 2014-11-28 9.679 1,537,731 +6,281 0.23% 14,883,836
2014-12-01 2014-11-27 10.013 1,531,450 -42,715 0.23% 15,335,021
2014-11-28 2014-11-26 10.236 1,574,165 +11,307 0.23% 16,113,584
2014-11-27 2014-11-25 9.806 1,562,858 +10,051 0.23% 15,326,082
2014-11-26 2014-11-24 10.093 1,552,807 -100,506 0.23% 15,672,478
2014-11-25 2014-11-21 10.427 1,653,313 -18,844 0.25% 17,239,604
2014-11-24 2014-11-20 10.427 1,672,157 -25,127 0.25% 17,436,097
2014-11-21 2014-11-19 10.571 1,697,284 +15,076 0.25% 17,941,284
2014-11-20 2014-11-18 10.730 1,682,208 -23,870 0.25% 18,049,722
2014-11-18 2014-11-14 10.825 1,706,078 +18,845 0.25% 18,468,801
2014-11-17 2014-11-13 10.937 1,687,233 -25,126 0.25% 18,452,819
2014-11-14 2014-11-12 10.857 1,712,359 +51,509 0.26% 18,591,315
2014-11-12 2014-11-10 10.523 1,660,850 +6,281 0.25% 17,476,835
2014-11-11 2014-11-07 10.634 1,654,569 +91,711 0.25% 17,595,121
2014-11-07 2014-11-05 10.730 1,562,858 -21,357 0.23% 16,769,122
2014-11-06 2014-11-04 10.809 1,584,215 -3,769 0.24% 17,124,378
2014-11-05 2014-11-03 10.809 1,587,984 +6,281 0.24% 17,165,119
2014-11-04 2014-10-31 10.714 1,581,703 +43,972 0.24% 16,946,145
2014-11-03 2014-10-30 10.571 1,537,731 -16,333 0.23% 16,254,715
2014-10-31 2014-10-29 10.825 1,554,064 +12,564 0.23% 16,823,205
2014-10-30 2014-10-28 10.730 1,541,500 +45,227 0.23% 16,539,956
2014-10-29 2014-10-27 10.602 1,496,273 +1,256 0.22% 15,864,120
2014-10-24 2014-10-22 10.937 1,495,017 +12,563 0.22% 16,350,603
2014-10-23 2014-10-21 10.905 1,482,454 -32,664 0.22% 16,166,005
2014-10-21 2014-10-17 10.571 1,515,118 -12,563 0.23% 16,015,683
2014-10-20 2014-10-16 10.857 1,527,681 +2,513 0.23% 16,586,241
2014-10-15 2014-10-13 11.319 1,525,168 -62,816 0.23% 17,263,077
2014-10-10 2014-10-08 11.733 1,587,984 -6,282 0.24% 18,631,359
2014-10-09 2014-10-07 11.637 1,594,266 +6,282 0.24% 18,552,784
2014-10-08 2014-10-06 11.398 1,587,984 +10,050 0.24% 18,100,479
2014-10-07 2014-10-03 11.367 1,577,934 -6,281 0.24% 17,935,685
2014-10-06 2014-09-30 11.414 1,584,215 -3,769 0.24% 18,082,738
2014-10-03 2014-09-29 11.398 1,587,984 -31,408 0.24% 18,100,479
2014-09-29 2014-09-25 11.780 1,619,392 -6,282 0.24% 19,077,200
2014-09-26 2014-09-24 11.828 1,625,674 -25,126 0.24% 19,228,845
2014-09-25 2014-09-23 11.207 1,650,800 -20,101 0.25% 18,501,121
2014-09-24 2014-09-22 11.351 1,670,901 -21,357 0.25% 18,965,800
2014-09-23 2014-09-19 11.545 1,692,258 -2,513 0.25% 19,537,547
2014-09-22 2014-09-18 11.561 1,694,771 +6,125 0.25% 19,593,698
2014-09-19 2014-09-17 11.481 1,688,646 -11,241 0.25% 19,387,685
2014-09-18 2014-09-16 11.337 1,699,887 -44,963 0.25% 19,271,765
2014-09-17 2014-09-15 11.369 1,744,850 -4,996 0.26% 19,837,395
2014-09-16 2014-09-12 11.353 1,749,846 +19,984 0.26% 19,866,175
2014-09-11 2014-09-08 11.289 1,729,862 -3,747 0.26% 19,528,494
2014-09-10 2014-09-05 11.289 1,733,609 +18,734 0.26% 19,570,794
2014-09-08 2014-09-04 11.209 1,714,875 -12,490 0.26% 19,222,005
2014-09-05 2014-09-03 11.129 1,727,365 -1,248 0.26% 19,223,706
2014-09-04 2014-09-02 10.969 1,728,613 +2,497 0.26% 18,960,795
2014-09-03 2014-09-01 10.953 1,726,116 +14,988 0.26% 18,905,765
2014-09-02 2014-08-29 10.408 1,711,128 -7,494 0.26% 17,810,005
2014-09-01 2014-08-28 10.488 1,718,622 +37,470 0.26% 18,025,605
2014-08-29 2014-08-27 10.649 1,681,152 -3,747 0.25% 17,901,805
2014-08-28 2014-08-26 10.825 1,684,899 +18,735 0.25% 18,238,485
2014-08-27 2014-08-25 11.049 1,666,164 +3,747 0.25% 18,409,205
2014-08-26 2014-08-22 11.017 1,662,417 +71,193 0.25% 18,314,564
2014-08-25 2014-08-21 10.633 1,591,224 -149,879 0.24% 16,918,723
2014-08-22 2014-08-20 10.488 1,741,103 +4,996 0.26% 18,261,395
2014-08-19 2014-08-15 10.665 1,736,107 +12,489 0.26% 18,514,795
2014-08-18 2014-08-14 10.697 1,723,618 +13,739 0.26% 18,436,805
2014-08-15 2014-08-13 10.633 1,709,879 -11,241 0.26% 18,180,325
2014-08-14 2014-08-12 10.280 1,721,120 +3,747 0.26% 17,693,525
2014-08-12 2014-08-08 10.184 1,717,373 +2,498 0.26% 17,490,005
2014-08-11 2014-08-07 10.280 1,714,875 -12,490 0.26% 17,629,325
2014-08-08 2014-08-06 10.296 1,727,365 +12,490 0.26% 17,785,385
2014-08-07 2014-08-05 10.184 1,714,875 -4,996 0.26% 17,464,565
2014-08-04 2014-07-31 10.136 1,719,871 -9,991 0.26% 17,432,825
2014-07-29 2014-07-25 10.088 1,729,862 +6,244 0.26% 17,450,995
2014-07-28 2014-07-24 10.216 1,723,618 +16,237 0.26% 17,608,805
2014-07-25 2014-07-23 10.392 1,707,381 +12,490 0.26% 17,743,665
2014-07-23 2014-07-21 9.960 1,694,891 -6,245 0.25% 16,881,085
2014-07-22 2014-07-18 9.944 1,701,136 +24,980 0.26% 16,916,045
2014-07-21 2014-07-17 10.072 1,676,156 -126,148 0.25% 16,882,364
2014-07-18 2014-07-16 9.848 1,802,304 -11,241 0.27% 17,748,896
2014-07-17 2014-07-15 9.832 1,813,545 +56,205 0.27% 17,830,556
2014-07-16 2014-07-14 9.672 1,757,340 +31,224 0.26% 16,996,556
2014-07-15 2014-07-11 9.784 1,726,116 -34,971 0.26% 16,888,045
2014-07-14 2014-07-10 10.024 1,761,087 -43,715 0.26% 17,653,195
2014-07-11 2014-07-09 9.704 1,804,802 -6,245 0.27% 17,513,396
2014-07-10 2014-07-08 9.768 1,811,047 +37,470 0.27% 17,689,996
2014-07-09 2014-07-07 9.784 1,773,577 -52,458 0.27% 17,352,396
2014-07-08 2014-07-04 9.688 1,826,035 +98,670 0.27% 17,690,197
2014-07-07 2014-07-03 9.368 1,727,365 +3,747 0.26% 16,181,105
2014-07-03 2014-06-30 9.384 1,723,618 +32,474 0.26% 16,173,605
2014-06-30 2014-06-26 9.319 1,691,144 -1,249 0.25% 15,760,564
2014-06-27 2014-06-25 9.576 1,692,393 -8,743 0.25% 16,205,804
2014-06-25 2014-06-23 9.287 1,701,136 -27,477 0.26% 15,799,204
2014-06-24 2014-06-20 9.175 1,728,613 +11,240 0.26% 15,860,635
2014-06-23 2014-06-19 9.159 1,717,373 +22,482 0.26% 15,730,004
2014-06-20 2014-06-18 9.608 1,694,891 +1,249 0.25% 16,284,004
2014-06-19 2014-06-17 9.848 1,693,642 -6,245 0.25% 16,678,804
2014-06-17 2014-06-13 9.864 1,699,887 +6,245 0.25% 16,767,525
2014-06-13 2014-06-11 9.896 1,693,642 +12,490 0.25% 16,760,164
2014-06-12 2014-06-10 9.912 1,681,152 +12,490 0.25% 16,663,484
2014-06-11 2014-06-09 10.072 1,668,662 -1,249 0.25% 16,806,884
2014-06-10 2014-06-06 10.339 1,669,911 +2,498 0.25% 17,266,009
2014-06-09 2014-06-05 10.420 1,667,413 +21,009 0.25% 17,375,081
2014-06-06 2014-06-04 10.210 1,646,404 +6,180 0.25% 16,809,839
2014-06-05 2014-06-03 10.275 1,640,224 +18,541 0.25% 16,852,901
2014-06-04 2014-05-30 10.194 1,621,683 +61,802 0.25% 16,531,197
2014-06-03 2014-05-29 10.356 1,559,881 -18,541 0.24% 16,153,596
2014-05-30 2014-05-28 10.404 1,578,422 -3,708 0.24% 16,422,221
2014-05-29 2014-05-27 10.453 1,582,130 +9,888 0.24% 16,537,599
2014-05-28 2014-05-26 10.695 1,572,242 +114,952 0.24% 16,815,843
2014-05-27 2014-05-23 10.566 1,457,290 -129,784 0.22% 15,397,739
2014-05-26 2014-05-22 10.194 1,587,074 +123,604 0.24% 16,178,398
2014-05-21 2014-05-19 9.919 1,463,470 -28,429 0.22% 14,515,837
2014-05-20 2014-05-16 10.000 1,491,899 +1,236 0.23% 14,918,518
2014-05-16 2014-05-14 10.194 1,490,663 +11,124 0.23% 15,195,598
2014-05-15 2014-05-13 10.356 1,479,539 -13,596 0.22% 15,321,602
2014-05-13 2014-05-09 9.854 1,493,135 +24,721 0.23% 14,713,438
2014-05-12 2014-05-08 9.708 1,468,414 -3,709 0.22% 14,255,996
2014-05-09 2014-05-07 9.692 1,472,123 +60,566 0.22% 14,268,184
2014-05-08 2014-05-05 10.469 1,411,557 +49,442 0.21% 14,777,484
2014-05-07 2014-05-02 10.469 1,362,115 -60,566 0.21% 14,259,879
2014-05-05 2014-04-30 10.178 1,422,681 +22,249 0.22% 14,479,580
2014-05-02 2014-04-29 10.113 1,400,432 +43,261 0.21% 14,162,497
2014-04-30 2014-04-28 9.708 1,357,171 -6,180 0.21% 13,176,001
2014-04-29 2014-04-25 9.757 1,363,351 +6,180 0.21% 13,302,179
2014-04-28 2014-04-24 9.773 1,357,171 -98,883 0.21% 13,263,841
2014-04-25 2014-04-23 9.401 1,456,054 -55,622 0.22% 13,688,359
2014-04-24 2014-04-22 9.126 1,511,676 +67,982 0.23% 13,795,442
2014-04-23 2014-04-17 9.223 1,443,694 -18,540 0.22% 13,315,203
2014-04-22 2014-04-16 9.433 1,462,234 -17,305 0.22% 13,793,778
2014-04-17 2014-04-15 9.094 1,479,539 -117,424 0.22% 13,454,282
2014-04-16 2014-04-14 8.916 1,596,963 +45,734 0.24% 14,237,844
2014-04-15 2014-04-11 8.867 1,551,229 +129,784 0.24% 13,754,799
2014-04-14 2014-04-10 8.996 1,421,445 -189,114 0.22% 12,788,000
2014-04-11 2014-04-09 8.689 1,610,559 -46,969 0.24% 13,994,220
2014-04-10 2014-04-08 8.624 1,657,528 +3,708 0.25% 14,295,056
2014-04-09 2014-04-07 8.754 1,653,820 -40,790 0.25% 14,477,157
2014-04-08 2014-04-04 8.818 1,694,610 +127,312 0.26% 14,943,903
2014-04-04 2014-04-02 8.689 1,567,298 -12,360 0.24% 13,618,324
2014-04-03 2014-04-01 8.592 1,579,658 +2,472 0.24% 13,572,360
2014-04-02 2014-03-31 8.657 1,577,186 -7,416 0.24% 13,653,201
2014-04-01 2014-03-28 8.689 1,584,602 -6,180 0.24% 13,768,679
2014-03-31 2014-03-27 8.721 1,590,782 +1,236 0.24% 13,873,857
2014-03-28 2014-03-26 8.495 1,589,546 -6,180 0.24% 13,502,998
2014-03-27 2014-03-25 8.252 1,595,726 -131,021 0.24% 13,168,196
2014-03-26 2014-03-24 8.236 1,726,747 -30,901 0.26% 14,221,463
2014-03-25 2014-03-21 8.187 1,757,648 -139,672 0.27% 14,390,643
2014-03-17 2014-03-13 7.815 1,897,320 -12,360 0.29% 14,828,100
2014-03-14 2014-03-12 7.929 1,909,680 +135,964 0.29% 15,140,997
2014-03-13 2014-03-11 8.090 1,773,716 -123,604 0.27% 14,349,999
2014-03-12 2014-03-10 8.009 1,897,320 -11,124 0.29% 15,196,500
2014-03-11 2014-03-07 8.074 1,908,444 -77,871 0.29% 15,409,117
2014-03-10 2014-03-06 8.220 1,986,315 +16,069 0.30% 16,327,121
2014-03-07 2014-03-05 8.252 1,970,246 +67,982 0.30% 16,258,797
2014-03-06 2014-03-04 8.236 1,902,264 +55,622 0.29% 15,667,019
2014-03-05 2014-03-03 8.382 1,846,642 -17,305 0.28% 15,477,836
2014-03-04 2014-02-28 8.171 1,863,947 -6,180 0.28% 15,230,800
2014-02-28 2014-02-26 7.734 1,870,127 +6,180 0.28% 14,464,279
2014-02-27 2014-02-25 7.702 1,863,947 +4,944 0.28% 14,356,160
2014-02-24 2014-02-20 8.155 1,859,003 +6,180 0.28% 15,160,322
2014-02-21 2014-02-19 8.155 1,852,823 +12,361 0.28% 15,109,923
2014-02-20 2014-02-18 8.236 1,840,462 +9,888 0.28% 15,158,018
2014-02-19 2014-02-17 8.155 1,830,574 +8,652 0.28% 14,928,481
2014-02-18 2014-02-14 8.155 1,821,922 +6,181 0.28% 14,857,923
2014-02-17 2014-02-13 8.009 1,815,741 +18,540 0.28% 14,543,096
2014-02-14 2014-02-12 8.139 1,797,201 +16,069 0.27% 14,627,241
2014-02-13 2014-02-11 7.961 1,781,132 -6,181 0.27% 14,179,437
2014-02-10 2014-02-06 7.589 1,787,313 -6,180 0.27% 13,563,483
2014-02-07 2014-02-05 7.443 1,793,493 +6,180 0.27% 13,349,202
2014-02-06 2014-02-04 7.573 1,787,313 -55,621 0.27% 13,534,563
2014-02-04 2014-01-28 7.896 1,842,934 -6,180 0.28% 14,552,158
2014-01-29 2014-01-27 7.783 1,849,114 +56,857 0.28% 14,391,516
2014-01-28 2014-01-24 8.220 1,792,257 +12,361 0.27% 14,732,002
2014-01-27 2014-01-23 8.495 1,779,896 +49,441 0.27% 15,119,997
2014-01-24 2014-01-22 8.624 1,730,455 +6,180 0.26% 14,924,002
2014-01-22 2014-01-20 8.738 1,724,275 -8,652 0.26% 15,066,004
2014-01-20 2014-01-16 9.094 1,732,927 +8,652 0.26% 15,758,482
2014-01-17 2014-01-15 9.191 1,724,275 +17,305 0.26% 15,847,204
2014-01-16 2014-01-14 9.239 1,706,970 +24,721 0.26% 15,771,020
2014-01-15 2014-01-13 9.191 1,682,249 +55,622 0.25% 15,460,958
2014-01-14 2014-01-10 9.110 1,626,627 +28,428 0.25% 14,818,156
2014-01-13 2014-01-09 9.077 1,598,199 +9,889 0.24% 14,507,464
2014-01-10 2014-01-08 9.288 1,588,310 +4,944 0.24% 14,751,798
2014-01-09 2014-01-07 9.094 1,583,366 -12,360 0.24% 14,398,439
2014-01-08 2014-01-06 9.174 1,595,726 -3,709 0.24% 14,639,936
2014-01-07 2014-01-03 9.644 1,599,435 +12,361 0.24% 15,424,484
2014-01-06 2014-01-02 9.498 1,587,074 +3,708 0.24% 15,074,158
2014-01-03 2013-12-31 9.530 1,583,366 +51,914 0.24% 15,090,179
2014-01-02 2013-12-27 9.708 1,531,452 -101,356 0.23% 14,867,996
2013-12-27 2013-12-20 8.592 1,632,808 +6,181 0.25% 14,029,023
2013-12-23 2013-12-19 8.608 1,626,627 -12,361 0.25% 14,002,236
2013-12-20 2013-12-18 9.142 1,638,988 -2,472 0.25% 14,983,801
2013-12-19 2013-12-17 9.045 1,641,460 -1,236 0.25% 14,847,041
2013-12-17 2013-12-13 8.899 1,642,696 -4,944 0.25% 14,619,000
2013-12-16 2013-12-12 8.818 1,647,640 +49,441 0.25% 14,529,699
2013-12-13 2013-12-11 8.835 1,598,199 -35,845 0.24% 14,119,564
2013-12-11 2013-12-09 8.495 1,634,044 -6,180 0.25% 13,881,003
2013-12-10 2013-12-06 8.511 1,640,224 -2,472 0.25% 13,960,041
2013-12-09 2013-12-05 8.398 1,642,696 +3,708 0.25% 13,795,020
2013-12-06 2013-12-04 8.365 1,638,988 -9,888 0.25% 13,710,841
2013-12-03 2013-11-29 8.446 1,648,876 +6,180 0.25% 13,926,959
2013-12-02 2013-11-28 8.398 1,642,696 +3,708 0.25% 13,795,020
2013-11-29 2013-11-27 8.349 1,638,988 -13,596 0.25% 13,684,321
2013-11-28 2013-11-26 8.123 1,652,584 +18,540 0.25% 13,423,478
2013-11-27 2013-11-25 8.446 1,634,044 +6,181 0.25% 13,801,683
2013-11-25 2013-11-21 8.592 1,627,863 -16,069 0.25% 13,986,536
2013-11-22 2013-11-20 8.349 1,643,932 +37,081 0.25% 13,725,600
2013-11-21 2013-11-19 8.705 1,606,851 +27,193 0.24% 13,988,001
2013-11-20 2013-11-18 8.576 1,579,658 +21,013 0.24% 13,546,800
2013-11-19 2013-11-15 8.187 1,558,645 -1,236 0.24% 12,761,317
2013-11-18 2013-11-14 8.058 1,559,881 -1,236 0.24% 12,569,517
2013-11-15 2013-11-13 7.977 1,561,117 -6,181 0.24% 12,453,177
2013-11-14 2013-11-12 8.042 1,567,298 +2,472 0.24% 12,603,923
2013-11-13 2013-11-11 8.123 1,564,826 +22,249 0.24% 12,710,644
2013-11-12 2013-11-08 8.220 1,542,577 +7,416 0.23% 12,679,682
2013-11-08 2013-11-06 8.479 1,535,161 +9,889 0.23% 13,016,164
2013-11-07 2013-11-05 8.560 1,525,272 +2,472 0.23% 13,055,718
2013-11-06 2013-11-04 8.252 1,522,800 +11,124 0.23% 12,566,399
2013-11-05 2013-11-01 8.268 1,511,676 +1,236 0.23% 12,499,061
2013-11-04 2013-10-31 8.333 1,510,440 -4,944 0.23% 12,586,602
2013-11-01 2013-10-30 8.398 1,515,384 -2,472 0.23% 12,725,880
2013-10-31 2013-10-29 8.090 1,517,856 +74,162 0.23% 12,280,000
2013-10-30 2013-10-28 8.398 1,443,694 -27,193 0.22% 12,123,843
2013-10-29 2013-10-25 8.608 1,470,887 +23,485 0.22% 12,661,604
2013-10-28 2013-10-24 8.818 1,447,402 +17,305 0.22% 12,763,902
2013-10-25 2013-10-23 8.802 1,430,097 +72,926 0.22% 12,588,158
2013-10-24 2013-10-22 9.207 1,357,171 +101,355 0.21% 12,495,241
2013-10-23 2013-10-21 8.689 1,255,816 +22,249 0.19% 10,911,842
2013-10-21 2013-10-17 8.673 1,233,567 +2,472 0.19% 10,698,560
2013-10-18 2013-10-16 8.705 1,231,095 -18,541 0.19% 10,716,960
2013-10-16 2013-10-11 8.689 1,249,636 -25,956 0.19% 10,858,144
2013-10-15 2013-10-10 8.754 1,275,592 +218,779 0.19% 11,166,237
2013-10-11 2013-10-09 8.835 1,056,813 +37,081 0.16% 9,336,596
2013-10-10 2013-10-08 8.916 1,019,732 +2,472 0.15% 9,091,498
2013-10-09 2013-10-07 8.560 1,017,260 -21,013 0.15% 8,707,338
2013-10-08 2013-10-04 8.786 1,038,273 -6,180 0.16% 9,122,401
2013-10-07 2013-10-03 8.738 1,044,453 -6,180 0.16% 9,126,000
2013-10-04 2013-10-02 8.657 1,050,633 -61,802 0.16% 9,094,998
2013-10-03 2013-09-30 8.446 1,112,435 +27,193 0.17% 9,395,998
2013-10-02 2013-09-27 8.673 1,085,242 -95,175 0.16% 9,412,157
2013-09-30 2013-09-26 7.589 1,180,417 +6,180 0.18% 8,957,897
2013-09-27 2013-09-25 7.670 1,174,237 +70,454 0.18% 9,005,999
2013-09-26 2013-09-24 7.799 1,103,783 -79,106 0.17% 8,608,521
2013-09-24 2013-09-19 7.395 1,182,889 -6,181 0.18% 8,746,977
2013-09-16 2013-09-12 7.459 1,189,070 +6,181 0.18% 8,869,643
2013-09-13 2013-09-11 7.540 1,182,889 -18,541 0.18% 8,919,237
2013-09-12 2013-09-10 7.298 1,201,430 +98,883 0.18% 8,767,440
2013-09-11 2013-09-09 7.184 1,102,547 -6,180 0.17% 7,920,961
2013-09-10 2013-09-06 7.136 1,108,727 +6,180 0.17% 7,911,539
2013-09-09 2013-09-05 7.168 1,102,547 +6,180 0.17% 7,903,121
2013-09-05 2013-09-03 7.217 1,096,367 +12,361 0.17% 7,912,042
2013-09-03 2013-08-30 7.459 1,084,006 +3,708 0.16% 8,085,938
2013-08-19 2013-08-15 7.475 1,080,298 -6,180 0.16% 8,075,759
2013-08-16 2013-08-13 7.573 1,086,478 -17,305 0.16% 8,227,437
2013-08-09 2013-08-07 7.168 1,103,783 -30,901 0.17% 7,911,981
2013-08-07 2013-08-05 7.378 1,134,684 +247,208 0.17% 8,372,161
2013-08-01 2013-07-30 7.055 887,476 -1,236 0.13% 6,260,959
2013-07-31 2013-07-29 7.427 888,712 +3,708 0.13% 6,600,419
2013-07-30 2013-07-26 7.524 885,004 +12,360 0.13% 6,658,800
2013-07-29 2013-07-25 7.686 872,644 -6,180 0.13% 6,707,003
2013-07-22 2013-07-18 7.508 878,824 -9,888 0.13% 6,598,081
2013-07-18 2013-07-16 7.524 888,712 +9,888 0.13% 6,686,699
2013-07-12 2013-07-10 7.378 878,824 +12,361 0.13% 6,484,321
2013-07-11 2013-07-09 7.702 866,463 -6,181 0.13% 6,673,517
2013-07-10 2013-07-08 7.783 872,644 -30,901 0.13% 6,791,723
2013-07-09 2013-07-05 7.556 903,545 +22,249 0.14% 6,827,543
2013-07-04 2013-07-02 6.796 881,296 -12,360 0.13% 5,989,201
2013-07-03 2013-06-28 6.780 893,656 +12,360 0.14% 6,058,738
2013-06-27 2013-06-25 6.488 881,296 -13,596 0.13% 5,718,261
2013-06-26 2013-06-24 6.812 894,892 -98,883 0.14% 6,096,078
2013-06-21 2013-06-19 7.200 993,775 -144,617 0.15% 7,155,597
2013-06-20 2013-06-18 7.411 1,138,392 +22,249 0.17% 8,436,360
2013-06-14 2013-06-11 7.217 1,116,143 -127,312 0.17% 8,054,758
2013-06-13 2013-06-10 7.265 1,243,455 -6,181 0.19% 9,033,878
2013-06-11 2013-06-07 7.362 1,249,636 +6,181 0.19% 9,200,103
2013-06-06 2013-06-04 7.443 1,243,455 +3,708 0.19% 9,255,197
2013-06-04 2013-05-31 7.702 1,239,747 +14,832 0.19% 9,548,558
2013-06-03 2013-05-30 7.815 1,224,915 +3,708 0.19% 9,573,062
2013-05-31 2013-05-29 7.977 1,221,207 +6,181 0.19% 9,741,683
2013-05-30 2013-05-28 7.734 1,215,026 -203,947 0.18% 9,397,477
2013-05-29 2013-05-27 7.815 1,418,973 +18,541 0.22% 11,089,681
2013-05-27 2013-05-23 7.799 1,400,432 +6,180 0.21% 10,922,118
2013-05-23 2013-05-21 8.285 1,394,252 +6,180 0.21% 11,550,719
2013-05-22 2013-05-20 8.446 1,388,072 +23,485 0.21% 11,724,121
2013-05-21 2013-05-16 8.818 1,364,587 -9,888 0.21% 12,033,598
2013-05-20 2013-05-15 8.867 1,374,475 +42,025 0.21% 12,187,516
2013-05-16 2013-05-14 8.543 1,332,450 +3,708 0.20% 11,383,679
2013-05-15 2013-05-13 8.705 1,328,742 -24,721 0.20% 11,567,000
2013-05-09 2013-05-07 8.835 1,353,463 +18,541 0.21% 11,957,402
2013-05-08 2013-05-06 8.899 1,334,922 +30,901 0.20% 11,879,998
2013-05-07 2013-05-03 8.446 1,304,021 +217,543 0.20% 11,014,198
2013-05-06 2013-05-02 8.042 1,086,478 +110,007 0.16% 8,737,257
2013-05-03 2013-04-30 8.382 976,471 -86,523 0.15% 8,184,401
2013-05-02 2013-04-29 8.317 1,062,994 -90,230 0.16% 8,840,803
2013-04-24 2013-04-22 9.595 1,153,224 +3,708 0.17% 11,065,375
2013-04-23 2013-04-19 9.708 1,149,516 -132,257 0.17% 11,159,996
2013-04-22 2013-04-18 9.595 1,281,773 -80,342 0.19% 12,298,824
2013-04-18 2013-04-16 9.854 1,362,115 +7,416 0.21% 13,422,359
2013-04-10 2013-04-08 9.498 1,354,699 -6,180 0.21% 12,867,041
2013-04-09 2013-04-05 9.611 1,360,879 -24,721 0.21% 13,079,879
2013-04-08 2013-04-03 9.854 1,385,600 +61,802 0.21% 13,653,782
2013-04-02 2013-03-27 10.113 1,323,798 -14,832 0.20% 13,387,501
2013-03-28 2013-03-26 9.984 1,338,630 +2,472 0.20% 13,364,217
2013-03-27 2013-03-25 10.161 1,336,158 +24,721 0.20% 13,577,357
2013-03-26 2013-03-22 10.259 1,311,437 +9,888 0.20% 13,453,475
2013-03-25 2013-03-21 10.534 1,301,549 -12,361 0.20% 13,710,058
2013-03-22 2013-03-20 10.582 1,313,910 +22,249 0.20% 13,904,045
2013-03-20 2013-03-18 10.453 1,291,661 +29,665 0.20% 13,501,401
2013-03-19 2013-03-15 10.259 1,261,996 +81,579 0.19% 12,946,281
2013-03-18 2013-03-14 10.291 1,180,417 +3,708 0.18% 12,147,596
2013-03-15 2013-03-13 9.595 1,176,709 -13,597 0.18% 11,290,718
2013-03-14 2013-03-12 10.113 1,190,306 -1,236 0.18% 12,037,503
2013-03-13 2013-03-11 10.647 1,191,542 +24,721 0.18% 12,686,243
2013-03-12 2013-03-08 10.469 1,166,821 +53,150 0.18% 12,215,361
2013-03-11 2013-03-07 10.938 1,113,671 +42,025 0.17% 12,181,517
2013-03-08 2013-03-06 10.615 1,071,646 +13,597 0.16% 11,375,041
2013-03-07 2013-03-05 9.903 1,058,049 +14,832 0.16% 10,477,435
2013-03-06 2013-03-04 9.903 1,043,217 -12,360 0.16% 10,330,560
2013-03-04 2013-02-28 9.482 1,055,577 +66,746 0.16% 10,008,876
2013-02-28 2013-02-26 9.174 988,831 +3,708 0.15% 9,071,997
2013-02-27 2013-02-25 9.094 985,123 -423,962 0.15% 8,958,278
2013-02-25 2013-02-21 9.708 1,409,085 -14,832 0.21% 13,680,004
2013-02-22 2013-02-20 9.628 1,423,917 -29,665 0.22% 13,708,800
2013-02-21 2013-02-19 9.352 1,453,582 +14,832 0.22% 13,594,560
2013-02-18 2013-02-14 8.916 1,438,750 -3,708 0.22% 12,827,284
2013-02-08 2013-02-06 8.560 1,442,458 -100,119 0.22% 12,346,863
2013-02-07 2013-02-05 8.430 1,542,577 +19,777 0.23% 13,004,162
2013-02-05 2013-02-01 8.835 1,522,800 +8,652 0.23% 13,453,438
2013-02-04 2013-01-31 8.818 1,514,148 +28,429 0.23% 13,352,501
2013-02-01 2013-01-30 8.964 1,485,719 +6,180 0.23% 13,318,160
2013-01-31 2013-01-29 9.045 1,479,539 -101,355 0.22% 13,382,462
2013-01-30 2013-01-28 8.608 1,580,894 -14,832 0.24% 13,608,560
2013-01-29 2013-01-25 8.009 1,595,726 +22,248 0.24% 12,780,896
2013-01-28 2013-01-24 8.285 1,573,478 +7,416 0.24% 13,035,522
2013-01-24 2013-01-22 8.301 1,566,062 -1,236 0.24% 12,999,424
2013-01-22 2013-01-18 8.009 1,567,298 +80,343 0.24% 12,553,203
2013-01-21 2013-01-17 8.009 1,486,955 -30,901 0.23% 11,909,700
2013-01-17 2013-01-15 7.929 1,517,856 -13,596 0.23% 12,034,400
2013-01-15 2013-01-11 7.540 1,531,452 -27,193 0.23% 11,547,477
2013-01-14 2013-01-10 7.524 1,558,645 +92,703 0.24% 11,727,298
2013-01-11 2013-01-09 7.411 1,465,942 +7,416 0.22% 10,863,757
2013-01-10 2013-01-08 7.395 1,458,526 -7,416 0.22% 10,785,199
2013-01-09 2013-01-07 7.217 1,465,942 -3,708 0.22% 10,579,117
2013-01-08 2013-01-04 7.152 1,469,650 -6,181 0.22% 10,510,756
2013-01-07 2013-01-03 7.039 1,475,831 +6,181 0.22% 10,387,802
2013-01-03 2012-12-31 6.990 1,469,650 +27,192 0.22% 10,272,957
2013-01-02 2012-12-27 7.136 1,442,458 +6,181 0.22% 10,292,943
2012-12-28 2012-12-24 6.893 1,436,277 +23,484 0.22% 9,900,237
2012-12-27 2012-12-20 6.974 1,412,793 -27,193 0.21% 9,852,662
2012-12-21 2012-12-19 6.569 1,439,986 +13,597 0.22% 9,459,803
2012-12-20 2012-12-18 6.472 1,426,389 +40,789 0.22% 9,231,999
2012-12-19 2012-12-17 6.359 1,385,600 +18,541 0.21% 8,811,061
2012-12-17 2012-12-13 6.359 1,367,059 +61,802 0.21% 8,693,158
2012-12-14 2012-12-12 6.278 1,305,257 +8,652 0.20% 8,194,558
2012-12-07 2012-12-05 6.262 1,296,605 +12,360 0.20% 8,119,260
2012-12-04 2012-11-30 6.068 1,284,245 +7,417 0.19% 7,792,502
2012-12-03 2012-11-29 6.035 1,276,828 -1,236 0.19% 7,706,178
2012-11-26 2012-11-22 6.116 1,278,064 +6,180 0.19% 7,817,037
2012-11-23 2012-11-21 6.068 1,271,884 -3,708 0.19% 7,717,499
2012-11-15 2012-11-13 6.035 1,275,592 +6,180 0.19% 7,698,718
2012-11-14 2012-11-12 6.149 1,269,412 -18,541 0.19% 7,805,199
2012-11-12 2012-11-08 6.246 1,287,953 +6,180 0.20% 8,044,242
2012-11-09 2012-11-07 6.391 1,281,773 -11,124 0.19% 8,192,303
2012-11-08 2012-11-06 6.375 1,292,897 +24,721 0.20% 8,242,481
2012-11-06 2012-11-02 6.197 1,268,176 +6,180 0.19% 7,859,159
2012-11-05 2012-11-01 6.035 1,261,996 +12,360 0.19% 7,616,660
2012-11-01 2012-10-30 5.987 1,249,636 -6,180 0.19% 7,481,403
2012-10-30 2012-10-26 5.987 1,255,816 +9,889 0.19% 7,518,402
2012-10-29 2012-10-25 6.116 1,245,927 +38,317 0.19% 7,620,477
2012-10-26 2012-10-24 6.310 1,207,610 -16,069 0.18% 7,620,599
2012-10-25 2012-10-22 6.068 1,223,679 +54,386 0.19% 7,425,002
2012-10-24 2012-10-19 6.035 1,169,293 +18,541 0.18% 7,057,160
2012-10-22 2012-10-18 6.035 1,150,752 -6,181 0.17% 6,945,258
2012-10-18 2012-10-16 5.793 1,156,933 +12,361 0.18% 6,701,762
2012-10-08 2012-10-04 5.744 1,144,572 +18,540 0.17% 6,574,599
2012-09-21 2012-09-19 5.777 1,126,032 -6,180 0.17% 6,504,542
2012-09-18 2012-09-14 5.857 1,132,212 +6,180 0.17% 6,631,841
2012-09-13 2012-09-11 5.825 1,126,032 -6,180 0.17% 6,559,202
2012-09-04 2012-08-31 5.615 1,132,212 -12,360 0.17% 6,357,041
2012-08-23 2012-08-21 5.857 1,144,572 +18,540 0.17% 6,704,239
2012-08-01 2012-07-30 6.003 1,126,032 +18,541 0.17% 6,759,622
2012-05-23 2012-05-21 5.696 1,107,491 -30,901 0.17% 6,307,840
2012-05-17 2012-05-15 5.566 1,138,392 -3,708 0.17% 6,336,480
2012-05-15 2012-05-11 5.744 1,142,100 +12,360 0.17% 6,560,399
2012-05-14 2012-05-10 5.712 1,129,740 -30,901 0.17% 6,452,841
2012-05-10 2012-05-08 5.744 1,160,641 -30,901 0.18% 6,666,902
2012-05-03 2012-04-30 5.615 1,191,542 +12,361 0.18% 6,690,162
2012-04-23 2012-04-19 5.857 1,179,181 -6,181 0.18% 6,906,958
2012-04-19 2012-04-17 5.777 1,185,362 -6,180 0.18% 6,847,263
2012-04-13 2012-04-11 5.728 1,191,542 +3,708 0.18% 6,825,122
2012-04-11 2012-04-05 5.938 1,187,834 +2,472 0.18% 7,053,743
2012-04-03 2012-03-30 5.760 1,185,362 +3,709 0.18% 6,828,083
2012-04-02 2012-03-29 5.728 1,181,653 -34,609 0.18% 6,768,478
2012-03-29 2012-03-27 5.938 1,216,262 -6,181 0.18% 7,222,557
2012-03-27 2012-03-23 5.987 1,222,443 -61,802 0.19% 7,318,602
2012-03-26 2012-03-22 6.149 1,284,245 -24,720 0.19% 7,896,402
2012-03-23 2012-03-21 6.149 1,308,965 +30,901 0.20% 8,048,397
2012-03-20 2012-03-16 6.699 1,278,064 -30,901 0.19% 8,561,517
2012-03-19 2012-03-15 6.747 1,308,965 -22,249 0.20% 8,832,057
2012-03-16 2012-03-14 6.796 1,331,214 -56,858 0.20% 9,046,799
2012-03-12 2012-03-08 6.472 1,388,072 +131,020 0.21% 8,984,001
2012-03-09 2012-03-07 6.472 1,257,052 +165,629 0.19% 8,136,001
2012-03-08 2012-03-06 6.537 1,091,423 +116,188 0.17% 7,134,643
2012-03-07 2012-03-05 6.602 975,235 +30,901 0.15% 6,438,241
2012-03-02 2012-02-29 6.844 944,334 +7,416 0.14% 6,463,441
2012-02-29 2012-02-27 6.844 936,918 -61,802 0.14% 6,412,682
2012-02-27 2012-02-23 6.925 998,720 +34,609 0.15% 6,916,483
2012-02-24 2012-02-22 7.039 964,111 +56,858 0.15% 6,786,004
2012-02-23 2012-02-21 6.958 907,253 +15,451 0.14% 6,312,402
2012-02-22 2012-02-20 7.055 891,802 -9,889 0.14% 6,291,478
2012-02-21 2012-02-17 6.974 901,691 -9,888 0.14% 6,288,293
2012-02-20 2012-02-16 6.828 911,579 -28,429 0.14% 6,224,501
2012-02-17 2012-02-15 6.877 940,008 +4,944 0.14% 6,464,252
2012-02-15 2012-02-13 6.828 935,064 -4,944 0.14% 6,384,863
2012-02-14 2012-02-10 6.828 940,008 +11,125 0.14% 6,418,622
2012-02-13 2012-02-09 7.152 928,883 +6,180 0.14% 6,643,257
2012-02-07 2012-02-03 7.184 922,703 +4,944 0.14% 6,628,919
2012-02-06 2012-02-02 7.039 917,759 +21,013 0.14% 6,459,750
2012-01-30 2012-01-26 6.812 896,746 +6,180 0.14% 6,108,707
2012-01-20 2012-01-18 6.715 890,566 -1,236 0.13% 5,980,149
2011-12-28 2011-12-22 6.488 891,802 -1,236 0.14% 5,786,429
2011-12-23 2011-12-21 6.521 893,038 -6,180 0.14% 5,823,348
2011-12-16 2011-12-14 6.375 899,218 +1,236 0.14% 5,732,697
2011-12-06 2011-12-02 6.197 897,982 -13,597 0.14% 5,564,987
2011-11-22 2011-11-18 5.679 911,579 +18,541 0.14% 5,177,251
2011-11-21 2011-11-17 5.728 893,038 +6,180 0.14% 5,115,299
2011-11-17 2011-11-15 6.019 886,858 +54,386 0.13% 5,338,200
2011-11-16 2011-11-14 5.922 832,472 +13,596 0.13% 4,930,018
2011-11-15 2011-11-11 5.712 818,876 +9,888 0.12% 4,677,251
2011-11-14 2011-11-10 5.679 808,988 -3,708 0.12% 4,594,592
2011-11-11 2011-11-09 6.003 812,696 -6,180 0.12% 4,878,652
2011-11-09 2011-11-07 5.760 818,876 -4,944 0.12% 4,717,001
2011-11-08 2011-11-04 5.760 823,820 +11,124 0.12% 4,745,480
2011-11-01 2011-10-28 5.841 812,696 +3,708 0.12% 4,747,152
2011-10-21 2011-10-19 5.518 808,988 +11,125 0.12% 4,463,692
2011-10-20 2011-10-18 5.291 797,863 +3,708 0.12% 4,221,569
2011-10-12 2011-10-10 4.919 794,155 -3,708 0.12% 3,906,399
2011-10-10 2011-10-06 4.903 797,863 -1,236 0.12% 3,911,729
2011-09-22 2011-09-20 5.421 799,099 -15,451 0.12% 4,331,548
2011-09-20 2011-09-16 5.857 814,550 +30,901 0.12% 4,771,161
2011-09-06 2011-09-02 6.618 783,649 -6,180 0.12% 5,186,121
2011-08-29 2011-08-25 6.149 789,829 +1,236 0.12% 4,856,400
2011-08-19 2011-08-17 6.569 788,593 +30,901 0.12% 5,180,560
2011-08-18 2011-08-16 6.634 757,692 -6,180 0.11% 5,026,600
2011-08-16 2011-08-12 6.327 763,872 +34,609 0.12% 4,832,759
2011-08-12 2011-08-10 6.537 729,263 -18,541 0.11% 4,767,200
2011-08-11 2011-08-09 6.472 747,804 -30,901 0.11% 4,840,002
2011-08-10 2011-08-08 6.683 778,705 -17,304 0.12% 5,203,802
2011-08-09 2011-08-05 6.893 796,009 -12,361 0.12% 5,486,879
2011-08-05 2011-08-03 7.443 808,370 -30,901 0.12% 6,016,803
2011-08-02 2011-07-29 7.492 839,271 -30,901 0.13% 6,287,543
2011-07-28 2011-07-26 7.605 870,172 -7,416 0.13% 6,617,604
2011-07-21 2011-07-19 7.378 877,588 -9,888 0.13% 6,475,202
2011-07-20 2011-07-18 7.589 887,476 +25,957 0.13% 6,734,839
2011-07-15 2011-07-13 7.233 861,519 +30,901 0.13% 6,231,178
2011-07-07 2011-07-05 7.929 830,618 -12,361 0.13% 6,585,598
2011-07-06 2011-07-04 8.042 842,979 -30,901 0.13% 6,779,083
2011-07-05 2011-06-30 7.912 873,880 +7,417 0.13% 6,914,463
2011-07-04 2011-06-29 7.653 866,463 +38,317 0.13% 6,631,457
2011-06-30 2011-06-28 7.281 828,146 +6,180 0.13% 6,029,999
2011-06-28 2011-06-24 7.071 821,966 +43,261 0.12% 5,812,100
2011-06-27 2011-06-23 6.731 778,705 +11,125 0.12% 5,241,602
2011-06-23 2011-06-21 6.958 767,580 +2,472 0.12% 5,340,598
2011-06-17 2011-06-15 7.459 765,108 -3,708 0.12% 5,707,178
2011-06-16 2011-06-14 7.556 768,816 +9,888 0.12% 5,809,478
2011-06-15 2011-06-13 7.508 758,928 +7,416 0.12% 5,697,920
2011-06-14 2011-06-10 7.556 751,512 +25,957 0.11% 5,678,722
2011-06-10 2011-06-08 7.799 725,555 +3,708 0.11% 5,658,680
2011-06-09 2011-06-07 8.187 721,847 +6,180 0.11% 5,910,081
2011-06-07 2011-06-02 8.463 715,667 +2,472 0.11% 6,056,343
2011-06-02 2011-05-31 8.883 713,195 +12,361 0.11% 6,335,464
2011-06-01 2011-05-30 8.786 700,834 -2,472 0.11% 6,157,618
2011-05-30 2011-05-26 8.964 703,306 -6,180 0.11% 6,304,518
2011-05-26 2011-05-24 9.029 709,486 -6,181 0.11% 6,405,836
2011-05-23 2011-05-19 9.417 715,667 -6,180 0.11% 6,739,563
2011-05-18 2011-05-16 9.401 721,847 +1,236 0.11% 6,786,082
2011-05-13 2011-05-11 9.385 720,611 +11,125 0.11% 6,762,802
2011-05-11 2011-05-06 9.255 709,486 +4,944 0.11% 6,566,556
2011-05-06 2011-05-04 9.272 704,542 -18,541 0.11% 6,532,197
2011-05-03 2011-04-28 9.498 723,083 -2,472 0.11% 6,867,901
2011-04-29 2011-04-27 9.563 725,555 -391,824 0.11% 6,938,340
2011-04-28 2011-04-26 9.692 1,117,379 +142,144 0.17% 10,829,917
2011-04-27 2011-04-21 9.919 975,235 -67,982 0.15% 9,673,141
2011-04-26 2011-04-20 9.919 1,043,217 -29,665 0.16% 10,347,440
2011-04-21 2011-04-19 9.886 1,072,882 -123,604 0.16% 10,606,961
2011-04-20 2011-04-18 9.984 1,196,486 -337,439 0.18% 11,945,121
2011-04-19 2011-04-15 10.194 1,533,925 -114,951 0.23% 15,636,605
2011-04-18 2011-04-14 10.178 1,648,876 -18,541 0.25% 16,781,718
2011-04-15 2011-04-13 10.259 1,667,417 -202,710 0.25% 17,105,323
2011-04-14 2011-04-12 10.242 1,870,127 -55,622 0.28% 19,154,578
2011-04-13 2011-04-11 10.210 1,925,749 -949,278 0.29% 19,661,961
2011-04-12 2011-04-08 10.615 2,875,027 -72,926 0.44% 30,517,120
2011-04-11 2011-04-07 10.615 2,947,953 -150,797 0.45% 31,291,197
2011-04-08 2011-04-06 10.517 3,098,750 -49,442 0.47% 32,591,000
2011-04-07 2011-04-04 10.615 3,148,192 -117,423 0.48% 33,416,644
2011-04-06 2011-04-01 10.534 3,265,615 -58,094 0.50% 34,398,837
2011-04-04 2011-03-31 10.825 3,323,709 -49,442 0.50% 35,978,818
2011-04-01 2011-03-30 11.084 3,373,151 -37,081 0.51% 37,387,303
2011-03-31 2011-03-29 11.149 3,410,232 -6,180 0.52% 38,019,021
2011-03-29 2011-03-25 10.890 3,416,412 +2,472 0.52% 37,203,439
2011-03-25 2011-03-23 10.954 3,413,940 +6,180 0.52% 37,397,480
2011-03-22 2011-03-18 10.566 3,407,760 +3,708 0.52% 36,006,422
2011-03-21 2011-03-17 10.534 3,404,052 +28,429 0.52% 35,857,083
2011-03-17 2011-03-15 10.857 3,375,623 -316,426 0.51% 36,650,022
2011-03-11 2011-03-09 11.424 3,692,049 +2,472 0.56% 42,176,442
2011-03-09 2011-03-07 11.585 3,689,577 -18,540 0.56% 42,745,203
2011-03-08 2011-03-04 11.699 3,708,117 -2,472 0.56% 43,379,996
2011-03-07 2011-03-03 11.327 3,710,589 +4,944 0.56% 42,027,996
2011-03-04 2011-03-02 11.796 3,705,645 -6,180 0.56% 43,710,837
2011-03-03 2011-03-01 11.844 3,711,825 +14,832 0.56% 43,963,915
2011-03-02 2011-02-28 11.310 3,696,993 +2,472 0.56% 41,814,180
2011-03-01 2011-02-25 11.116 3,694,521 +9,888 0.56% 41,068,861
2011-02-28 2011-02-24 10.695 3,684,633 +1,236 0.56% 39,408,825
2011-02-24 2011-02-22 11.132 3,683,397 -133,492 0.56% 41,004,805
2011-02-23 2011-02-21 11.068 3,816,889 -11,124 0.58% 42,243,843
2011-02-22 2011-02-18 10.517 3,828,013 +53,150 0.58% 40,260,999
2011-02-21 2011-02-17 10.663 3,774,863 +35,845 0.57% 40,251,715
2011-02-18 2011-02-16 10.534 3,739,018 +217,543 0.57% 39,385,497
2011-02-16 2011-02-14 10.857 3,521,475 -11,125 0.53% 38,233,576
2011-02-15 2011-02-11 10.356 3,532,600 +49,442 0.54% 36,582,403
2011-02-14 2011-02-10 10.356 3,483,158 +6,180 0.53% 36,070,398
2011-02-11 2011-02-09 10.793 3,476,978 +6,180 0.53% 37,525,420
2011-02-10 2011-02-08 10.906 3,470,798 +1,236 0.53% 37,851,842
2011-02-09 2011-02-07 10.793 3,469,562 +55,622 0.53% 37,445,383
2011-02-07 2011-01-31 10.712 3,413,940 -3,708 0.52% 36,568,880
2011-01-31 2011-01-27 11.165 3,417,648 +4,944 0.52% 38,156,999
2011-01-28 2011-01-26 10.631 3,412,704 +171,809 0.52% 36,279,540
2011-01-27 2011-01-25 11.051 3,240,895 +28,429 0.49% 35,816,525
2011-01-26 2011-01-24 11.569 3,212,466 +1,236 0.49% 37,165,704
2011-01-20 2011-01-18 11.812 3,211,230 -13,596 0.49% 37,930,805
2011-01-19 2011-01-17 11.780 3,224,826 -6,180 0.49% 37,987,040
2011-01-17 2011-01-13 11.925 3,231,006 +1,236 0.49% 38,530,357
2011-01-14 2011-01-12 11.974 3,229,770 -6,180 0.49% 38,672,398
2011-01-13 2011-01-11 11.747 3,235,950 +72,926 0.49% 38,013,356
2011-01-12 2011-01-10 12.038 3,163,024 -1,236 0.48% 38,077,919
2011-01-11 2011-01-07 12.103 3,164,260 -3,708 0.48% 38,297,599
2011-01-10 2011-01-06 12.265 3,167,968 +11,124 0.48% 38,855,077
2011-01-07 2011-01-05 12.055 3,156,844 -27,193 0.48% 38,054,602
2011-01-06 2011-01-04 11.780 3,184,037 -6,180 0.48% 37,506,563
2011-01-05 2011-01-03 11.958 3,190,217 +28,429 0.48% 38,147,181
2011-01-04 2010-12-31 11.925 3,161,788 -4,944 0.48% 37,704,920
2010-12-30 2010-12-28 11.860 3,166,732 -38,317 0.48% 37,558,918
2010-12-29 2010-12-24 11.650 3,205,049 +63,038 0.49% 37,339,195
2010-12-28 2010-12-22 11.165 3,142,011 -25,957 0.48% 35,079,596
2010-12-23 2010-12-21 11.359 3,167,968 -11,125 0.48% 35,984,517
2010-12-22 2010-12-20 11.035 3,179,093 -4,944 0.48% 35,082,085
2010-12-21 2010-12-17 10.129 3,184,037 -6,180 0.48% 32,251,523
2010-12-20 2010-12-16 9.984 3,190,217 +1,236 0.48% 31,849,541
2010-12-14 2010-12-10 9.919 3,188,981 -61,802 0.48% 31,630,801
2010-12-10 2010-12-08 10.129 3,250,783 +64,274 0.49% 32,927,602
2010-12-08 2010-12-06 9.789 3,186,509 -4,944 0.48% 31,193,802
2010-12-07 2010-12-03 9.822 3,191,453 +6,180 0.48% 31,345,480
2010-11-30 2010-11-26 9.401 3,185,273 -7,416 0.48% 29,944,742
2010-11-29 2010-11-25 9.611 3,192,689 -3,708 0.48% 30,686,040
2010-11-26 2010-11-24 9.482 3,196,397 +4,944 0.48% 30,307,919
2010-11-25 2010-11-23 9.433 3,191,453 +3,708 0.48% 30,106,120
2010-11-22 2010-11-18 9.741 3,187,745 -54,386 0.48% 31,051,161
2010-11-19 2010-11-17 9.466 3,242,131 -630,380 0.49% 30,689,104
2010-11-18 2010-11-16 9.595 3,872,511 -247,207 0.59% 37,157,385
2010-11-16 2010-11-12 9.935 4,119,718 -12,361 0.62% 40,929,237
2010-11-15 2010-11-11 10.210 4,132,079 +16,069 0.63% 42,188,663
2010-11-12 2010-11-10 10.161 4,116,010 +25,957 0.62% 41,824,798
2010-11-11 2010-11-09 10.259 4,090,053 +18,540 0.62% 41,958,116
2010-11-10 2010-11-08 10.064 4,071,513 +92,703 0.62% 40,977,362
2010-11-09 2010-11-05 9.870 3,978,810 -8,652 0.60% 39,271,801
2010-11-08 2010-11-04 9.870 3,987,462 +181,698 0.60% 39,357,199
2010-11-05 2010-11-03 10.000 3,805,764 +4,944 0.58% 38,056,436
2010-11-03 2010-11-01 9.660 3,800,820 +618,019 0.58% 36,715,498
2010-11-02 2010-10-29 9.676 3,182,801 +118,660 0.48% 30,797,003
2010-11-01 2010-10-28 9.741 3,064,141 +63,038 0.46% 29,847,161
2010-10-29 2010-10-27 9.611 3,001,103 +17,305 0.45% 28,844,641
2010-10-28 2010-10-26 9.838 2,983,798 -3,709 0.45% 29,354,236
2010-10-27 2010-10-25 9.854 2,987,507 -1,236 0.45% 29,439,065
2010-10-26 2010-10-22 9.822 2,988,743 -30,901 0.45% 29,354,524
2010-10-25 2010-10-21 9.741 3,019,644 -86,522 0.46% 29,413,725
2010-10-22 2010-10-20 9.660 3,106,166 -49,442 0.47% 30,005,217
2010-10-21 2010-10-19 9.725 3,155,608 +490,708 0.48% 30,687,062
2010-10-20 2010-10-18 9.579 2,664,900 +90,231 0.40% 25,527,037
2010-10-19 2010-10-15 9.773 2,574,669 +29,664 0.39% 25,162,636
2010-10-18 2010-10-14 9.789 2,545,005 +216,307 0.39% 24,913,905
2010-10-15 2010-10-13 9.838 2,328,698 +91,467 0.35% 22,909,443
2010-10-13 2010-10-11 9.951 2,237,231 -18,540 0.34% 22,263,002
2010-10-12 2010-10-08 9.838 2,255,771 +38,317 0.34% 22,191,996
2010-10-11 2010-10-07 10.032 2,217,454 +491,943 0.34% 22,245,598
2010-10-08 2010-10-06 9.806 1,725,511 +391,825 0.26% 16,919,524
2010-10-05 2010-09-30 9.708 1,333,686 -9,889 0.20% 12,947,998
2010-09-30 2010-09-28 9.822 1,343,575 +7,417 0.20% 13,196,185
2010-09-29 2010-09-27 9.676 1,336,158 +13,596 0.20% 12,928,757
2010-09-28 2010-09-24 9.466 1,322,562 -24,721 0.20% 12,519,002
2010-09-27 2010-09-22 9.466 1,347,283 -18,540 0.20% 12,753,004
2010-09-24 2010-09-21 9.628 1,365,823 -29,665 0.21% 13,149,498
2010-09-22 2010-09-20 9.401 1,395,488 -24,721 0.21% 13,118,979
2010-09-21 2010-09-17 8.996 1,420,209 -93,939 0.22% 12,776,881
2010-09-20 2010-09-16 8.867 1,514,148 +182,934 0.23% 13,426,001
2010-09-17 2010-09-15 8.673 1,331,214 +61,802 0.20% 11,545,439
2010-09-15 2010-09-13 8.818 1,269,412 +119,896 0.19% 11,194,299
2010-09-14 2010-09-10 8.835 1,149,516 -12,361 0.17% 10,155,597
2010-09-13 2010-09-09 8.883 1,161,877 +86,523 0.18% 10,321,202
2010-09-09 2010-09-07 8.657 1,075,354 +9,888 0.16% 9,309,000
2010-09-08 2010-09-06 8.641 1,065,466 -11,124 0.16% 9,206,163
2010-09-06 2010-09-02 8.592 1,076,590 -2,472 0.16% 9,250,019
2010-09-03 2010-09-01 8.592 1,079,062 -23,485 0.16% 9,271,259
2010-09-02 2010-08-31 8.446 1,102,547 -18,540 0.17% 9,312,481
2010-09-01 2010-08-30 8.187 1,121,087 +97,647 0.17% 9,178,836
2010-08-31 2010-08-27 8.252 1,023,440 -58,094 0.16% 8,445,597
2010-08-30 2010-08-26 8.349 1,081,534 +86,523 0.16% 9,029,998
2010-08-27 2010-08-25 8.446 995,011 -37,082 0.15% 8,404,196
2010-08-26 2010-08-24 8.317 1,032,093 -299,121 0.16% 8,583,803
2010-08-25 2010-08-23 8.107 1,331,214 +92,703 0.20% 10,791,539
2010-08-24 2010-08-20 8.252 1,238,511 -42,026 0.19% 10,220,399
2010-08-23 2010-08-19 8.236 1,280,537 -74,162 0.19% 10,546,484
2010-08-20 2010-08-18 8.107 1,354,699 -4,944 0.21% 10,981,921
2010-08-19 2010-08-17 8.090 1,359,643 -8,652 0.21% 11,000,000
2010-08-13 2010-08-11 8.139 1,368,295 -17,305 0.21% 11,136,418
2010-08-11 2010-08-09 8.301 1,385,600 -12,360 0.21% 11,501,461
2010-08-10 2010-08-06 8.252 1,397,960 +6,180 0.21% 11,536,198
2010-08-09 2010-08-05 8.252 1,391,780 -12,360 0.21% 11,485,200
2010-08-05 2010-08-03 8.365 1,404,140 -255,861 0.21% 11,746,236
2010-08-04 2010-08-02 8.301 1,660,001 +6,181 0.25% 13,779,184
2010-08-03 2010-07-30 8.204 1,653,820 -67,982 0.25% 13,567,317
2010-08-02 2010-07-29 8.026 1,721,802 +11,124 0.26% 13,818,556
2010-07-30 2010-07-28 7.864 1,710,678 +16,068 0.26% 13,452,479
2010-07-29 2010-07-27 7.848 1,694,610 +21,013 0.26% 13,298,703
2010-07-27 2010-07-23 7.734 1,673,597 +3,708 0.25% 12,944,240
2010-07-26 2010-07-22 7.718 1,669,889 +107,536 0.25% 12,888,541
2010-07-23 2010-07-21 7.686 1,562,353 +365,867 0.24% 12,007,997
2010-07-22 2010-07-20 7.734 1,196,486 -12,360 0.18% 9,254,081
2010-07-19 2010-07-15 7.686 1,208,846 -6,180 0.18% 9,290,998
2010-07-14 2010-07-12 7.799 1,215,026 -6,181 0.18% 9,476,117
2010-07-07 2010-07-05 7.459 1,221,207 -4,944 0.19% 9,109,363
2010-07-06 2010-07-02 7.524 1,226,151 +2,472 0.19% 9,225,602
2010-07-02 2010-06-29 7.702 1,223,679 -30,901 0.19% 9,424,802
2010-06-28 2010-06-24 7.783 1,254,580 -61,802 0.19% 9,764,302
2010-06-24 2010-06-22 7.734 1,316,382 +86,523 0.20% 10,181,403
2010-06-21 2010-06-17 7.475 1,229,859 -9,888 0.19% 9,193,801
2010-06-09 2010-06-07 7.022 1,239,747 +4,944 0.19% 8,706,038
2010-06-07 2010-06-03 7.071 1,234,803 +18,541 0.19% 8,731,260
2010-06-02 2010-05-31 7.120 1,216,262 -18,541 0.18% 8,659,197
2010-06-01 2010-05-28 6.942 1,234,803 +49,441 0.19% 8,571,420
2010-05-31 2010-05-27 6.796 1,185,362 +6,181 0.18% 8,055,603
2010-05-27 2010-05-25 6.537 1,179,181 +4,944 0.18% 7,708,318
2010-05-26 2010-05-24 6.909 1,174,237 -4,944 0.18% 8,112,999
2010-05-24 2010-05-19 7.265 1,179,181 -55,622 0.18% 8,566,918
2010-05-10 2010-05-06 7.362 1,234,803 -11,124 0.19% 9,090,900
2010-05-07 2010-05-05 7.605 1,245,927 -16,069 0.19% 9,475,197
2010-05-05 2010-05-03 7.912 1,261,996 -165,629 0.19% 9,985,381
2010-04-30 2010-04-28 7.993 1,427,625 -61,802 0.22% 11,411,399
2010-04-29 2010-04-27 8.074 1,489,427 -18,541 0.23% 12,025,899
2010-04-28 2010-04-26 8.155 1,507,968 -1,236 0.23% 12,297,602
2010-04-26 2010-04-22 8.123 1,509,204 +6,180 0.23% 12,258,842
2010-04-23 2010-04-21 8.139 1,503,024 -38,317 0.23% 12,232,964
2010-04-22 2010-04-20 7.945 1,541,341 -7,416 0.23% 12,245,542
2010-04-21 2010-04-19 7.799 1,548,757 -6,180 0.23% 12,078,920
2010-04-19 2010-04-15 8.058 1,554,937 -6,180 0.24% 12,529,678
2010-04-16 2010-04-14 8.058 1,561,117 -12,361 0.24% 12,579,477
2010-04-15 2010-04-13 8.009 1,573,478 +6,180 0.24% 12,602,702
2010-04-14 2010-04-12 8.107 1,567,298 +1,236 0.24% 12,705,363
2010-04-08 2010-04-01 7.492 1,566,062 +6,181 0.24% 11,732,423
2010-04-07 2010-03-31 7.459 1,559,881 +12,360 0.24% 11,635,637
2010-04-01 2010-03-30 7.475 1,547,521 -23,485 0.23% 11,568,480
2010-03-31 2010-03-29 7.443 1,571,006 -3,708 0.24% 11,693,202
2010-03-30 2010-03-26 7.492 1,574,714 +290,469 0.24% 11,797,241
2010-03-24 2010-03-22 7.492 1,284,245 -37,081 0.19% 9,621,143
2010-03-23 2010-03-19 7.508 1,321,326 +49,442 0.20% 9,920,321
2010-03-19 2010-03-17 7.734 1,271,884 -16,069 0.19% 9,837,238
2010-03-18 2010-03-16 7.718 1,287,953 -395,532 0.20% 9,940,682
2010-03-17 2010-03-15 8.058 1,683,485 +161,921 0.26% 13,565,518
2010-03-16 2010-03-12 8.204 1,521,564 -51,914 0.23% 12,482,339
2010-03-15 2010-03-11 8.187 1,573,478 +61,802 0.24% 12,882,762
2010-03-12 2010-03-10 8.123 1,511,676 +135,964 0.23% 12,278,921
2010-03-11 2010-03-09 8.123 1,375,712 +11,125 0.21% 11,174,524
2010-03-10 2010-03-08 8.171 1,364,587 -27,193 0.21% 11,150,399
2010-03-05 2010-03-03 8.058 1,391,780 -3,708 0.21% 11,214,960
2010-03-01 2010-02-25 7.799 1,395,488 -1,236 0.21% 10,883,559
2010-02-25 2010-02-23 7.831 1,396,724 +18,540 0.21% 10,938,399
2010-02-23 2010-02-19 7.653 1,378,184 +6,181 0.21% 10,547,903
2010-02-22 2010-02-18 7.783 1,372,003 -3,709 0.21% 10,678,197
2010-02-19 2010-02-17 7.815 1,375,712 -6,180 0.21% 10,751,584
2010-02-18 2010-02-12 7.751 1,381,892 +6,180 0.21% 10,710,442
2010-02-17 2010-02-11 7.815 1,375,712 +6,181 0.21% 10,751,584
2010-02-10 2010-02-08 7.378 1,369,531 +2,472 0.21% 10,104,958
2010-02-08 2010-02-04 7.815 1,367,059 +13,596 0.21% 10,683,958
2010-01-29 2010-01-27 7.912 1,353,463 -12,360 0.21% 10,709,101
2010-01-28 2010-01-26 7.945 1,365,823 +34,609 0.21% 10,851,098
2010-01-27 2010-01-25 8.155 1,331,214 -45,734 0.20% 10,856,159
2010-01-26 2010-01-22 8.446 1,376,948 -1,236 0.21% 11,630,164
2010-01-22 2010-01-20 8.786 1,378,184 -9,888 0.21% 12,108,904
2010-01-21 2010-01-19 8.721 1,388,072 -34,609 0.21% 12,105,941
2010-01-20 2010-01-18 8.576 1,422,681 +24,721 0.22% 12,200,600
2010-01-19 2010-01-15 8.818 1,397,960 -12,361 0.21% 12,327,898
2010-01-18 2010-01-14 8.835 1,410,321 -6,180 0.21% 12,459,723
2010-01-15 2010-01-13 8.867 1,416,501 -179,225 0.21% 12,560,162
2010-01-14 2010-01-12 9.352 1,595,726 -21,013 0.24% 14,923,955
2010-01-13 2010-01-11 9.336 1,616,739 -25,957 0.25% 15,094,319
2010-01-12 2010-01-08 9.320 1,642,696 +6,180 0.25% 15,310,080
2010-01-11 2010-01-07 9.288 1,636,516 +6,180 0.25% 15,199,522
2010-01-08 2010-01-06 9.304 1,630,336 +72,927 0.25% 15,168,504
2010-01-07 2010-01-05 9.433 1,557,409 +14,832 0.24% 14,691,597
2010-01-06 2010-01-04 9.352 1,542,577 -12,360 0.23% 14,426,882
2010-01-05 2009-12-31 9.385 1,554,937 +40,789 0.24% 14,592,798
2010-01-04 2009-12-29 9.223 1,514,148 +25,957 0.23% 13,965,001
2009-12-30 2009-12-28 9.223 1,488,191 +71,690 0.23% 13,725,599
2009-12-29 2009-12-24 9.029 1,416,501 +4,944 0.21% 12,789,362
2009-12-28 2009-12-22 8.867 1,411,557 +34,609 0.21% 12,516,323
2009-12-23 2009-12-21 8.657 1,376,948 -8,652 0.21% 11,919,804
2009-12-22 2009-12-18 9.029 1,385,600 -206,418 0.21% 12,510,361
2009-12-21 2009-12-17 9.061 1,592,018 -137,201 0.24% 14,425,597
2009-12-18 2009-12-16 9.255 1,729,219 -106,299 0.26% 16,004,563
2009-12-17 2009-12-15 9.595 1,835,518 -221,251 0.28% 17,612,099
2009-12-16 2009-12-14 9.822 2,056,769 -755,220 0.31% 20,200,959
2009-12-15 2009-12-11 9.272 2,811,989 +38,317 0.43% 26,071,500
2009-12-14 2009-12-10 8.883 2,773,672 +163,157 0.42% 24,639,122
2009-12-11 2009-12-09 8.948 2,610,515 +1,236 0.40% 23,358,724
2009-12-10 2009-12-08 9.045 2,609,279 +773,761 0.40% 23,600,984
2009-12-09 2009-12-07 8.770 1,835,518 +182,934 0.28% 16,097,399
2009-12-08 2009-12-04 8.689 1,652,584 -21,013 0.25% 14,359,378
2009-12-07 2009-12-03 8.738 1,673,597 +6,180 0.25% 14,623,200
2009-12-04 2009-12-02 8.802 1,667,417 +3,708 0.25% 14,677,122
2009-12-03 2009-12-01 8.657 1,663,709 -3,708 0.25% 14,402,203
2009-12-02 2009-11-30 8.576 1,667,417 +32,137 0.25% 14,299,402
2009-12-01 2009-11-27 8.301 1,635,280 -61,802 0.25% 13,573,982
2009-11-30 2009-11-26 8.608 1,697,082 -1,008,608 0.26% 14,608,723
2009-11-27 2009-11-25 8.543 2,705,690 +14,833 0.41% 23,115,843
2009-11-26 2009-11-24 8.382 2,690,857 +197,766 0.41% 22,553,719
2009-11-25 2009-11-23 8.527 2,493,091 +302,830 0.38% 21,259,181
2009-11-24 2009-11-20 8.365 2,190,261 +14,832 0.33% 18,322,478
2009-11-23 2009-11-19 8.398 2,175,429 +97,647 0.33% 18,268,801
2009-11-20 2009-11-18 8.479 2,077,782 +53,150 0.31% 17,616,882
2009-11-19 2009-11-17 8.608 2,024,632 +6,180 0.31% 17,428,320
2009-11-18 2009-11-16 8.576 2,018,452 -148,325 0.31% 17,309,801
2009-11-17 2009-11-13 8.770 2,166,777 -102,591 0.33% 19,002,524
2009-11-16 2009-11-12 8.576 2,269,368 +80,343 0.34% 19,461,602
2009-11-13 2009-11-11 8.463 2,189,025 +533,969 0.33% 18,524,658
2009-11-12 2009-11-10 8.398 1,655,056 +8,652 0.25% 13,898,817
2009-11-11 2009-11-09 8.511 1,646,404 -112,480 0.25% 14,012,639
2009-11-10 2009-11-06 8.285 1,758,884 -107,535 0.27% 14,571,523
2009-11-09 2009-11-05 7.848 1,866,419 +6,180 0.28% 14,647,000
2009-11-06 2009-11-04 7.751 1,860,239 +25,957 0.28% 14,417,901
2009-11-05 2009-11-03 7.783 1,834,282 +2,472 0.28% 14,276,080
2009-11-04 2009-11-02 7.799 1,831,810 +123,604 0.28% 14,286,480
2009-11-03 2009-10-30 7.831 1,708,206 +9,888 0.26% 13,377,760
2009-11-02 2009-10-29 7.702 1,698,318 -6,180 0.26% 13,080,482
2009-10-30 2009-10-28 7.880 1,704,498 -419,017 0.26% 13,431,461
2009-10-29 2009-10-27 7.864 2,123,515 -1,219,971 0.32% 16,698,959
2009-10-28 2009-10-23 7.686 3,343,486 +500,596 0.51% 25,697,502
2009-10-27 2009-10-22 7.411 2,842,890 +580,938 0.43% 21,068,000
2009-10-23 2009-10-21 7.475 2,261,952 +173,046 0.34% 16,909,203
2009-10-22 2009-10-20 7.524 2,088,906 -117,424 0.32% 15,716,999
2009-10-21 2009-10-19 7.443 2,206,330 -154,505 0.33% 16,422,001
2009-10-20 2009-10-16 7.314 2,360,835 -67,982 0.36% 17,266,402
2009-10-19 2009-10-15 7.314 2,428,817 -446,210 0.37% 17,763,601
2009-10-16 2009-10-14 7.281 2,875,027 +98,883 0.44% 20,934,000
2009-10-14 2009-10-12 7.217 2,776,144 -140,908 0.42% 20,034,321
2009-10-13 2009-10-09 7.120 2,917,052 +12,360 0.44% 20,767,998
2009-10-12 2009-10-08 6.990 2,904,692 +4,944 0.44% 20,304,001
2009-10-09 2009-10-07 6.974 2,899,748 +6,180 0.44% 20,222,522
2009-10-08 2009-10-06 6.747 2,893,568 -71,690 0.44% 19,523,943
2009-10-07 2009-10-05 6.586 2,965,258 -582,174 0.45% 19,527,861
2009-10-06 2009-10-02 6.488 3,547,432 +108,771 0.54% 23,017,399
2009-10-05 2009-09-30 6.618 3,438,661 +398,005 0.52% 22,756,761
2009-10-02 2009-09-29 6.812 3,040,656 +221,251 0.46% 20,713,199
2009-09-30 2009-09-28 6.909 2,819,405 +14,832 0.43% 19,479,739
2009-09-29 2009-09-25 7.103 2,804,573 +6,180 0.43% 19,921,822
2009-09-28 2009-09-24 7.152 2,798,393 -105,063 0.42% 20,013,763
2009-09-25 2009-09-23 7.528 2,903,456 -404,185 0.44% 21,857,890
2009-09-24 2009-09-22 7.512 3,307,641 +71,609 0.50% 24,846,557
2009-09-23 2009-09-21 7.463 3,236,032 +59,881 0.50% 24,149,760
2009-09-22 2009-09-18 7.479 3,176,151 +178,422 0.49% 23,754,861
2009-09-21 2009-09-17 7.774 2,997,729 +316,515 0.46% 23,303,499
2009-09-18 2009-09-16 7.708 2,681,214 +306,739 0.41% 20,667,481
2009-09-17 2009-09-15 7.676 2,374,475 +73,324 0.36% 18,225,339
2009-09-16 2009-09-14 7.708 2,301,151 +207,751 0.35% 17,737,858
2009-09-15 2009-09-11 7.725 2,093,400 +106,320 0.32% 16,170,721
2009-09-14 2009-09-10 7.921 1,987,080 -204,085 0.30% 15,739,679
2009-09-11 2009-09-09 7.888 2,191,165 -39,106 0.34% 17,284,518
2009-09-10 2009-09-08 8.036 2,230,271 -37,884 0.34% 17,921,497
2009-09-08 2009-09-04 8.052 2,268,155 -61,104 0.35% 18,263,037
2009-09-04 2009-09-02 7.594 2,329,259 +89,211 0.36% 17,687,682
2009-09-03 2009-09-01 7.594 2,240,048 +3,666 0.34% 17,010,241
2009-09-02 2009-08-31 7.430 2,236,382 -113,652 0.34% 16,616,402
2009-08-31 2009-08-27 7.757 2,350,034 -184,532 0.36% 18,230,041
2009-08-28 2009-08-26 7.872 2,534,566 -109,986 0.39% 19,951,881
2009-08-27 2009-08-25 7.872 2,644,552 +36,662 0.41% 20,817,681
2009-08-26 2009-08-24 7.937 2,607,890 -52,549 0.40% 20,699,801
2009-08-25 2009-08-21 7.708 2,660,439 -69,658 0.41% 20,507,342
2009-08-24 2009-08-20 7.741 2,730,097 -30,551 0.42% 21,133,644
2009-08-21 2009-08-19 7.545 2,760,648 -84,323 0.42% 20,827,979
2009-08-20 2009-08-18 7.545 2,844,971 +91,655 0.44% 21,464,162
2009-08-19 2009-08-17 7.659 2,753,316 +95,321 0.42% 21,088,082
2009-08-18 2009-08-14 8.166 2,657,995 +91,655 0.41% 21,706,503
2009-08-17 2009-08-13 8.379 2,566,340 +15,887 0.39% 21,504,003
2009-08-14 2009-08-12 8.216 2,550,453 +420,391 0.39% 20,953,482
2009-08-13 2009-08-11 8.576 2,130,062 +3,666 0.33% 18,266,641
2009-08-12 2009-08-10 8.608 2,126,396 +57,437 0.33% 18,304,803
2009-08-11 2009-08-07 8.510 2,068,959 +54,993 0.32% 17,607,204
2009-08-10 2009-08-06 8.870 2,013,966 +3,667 0.31% 17,864,324
2009-08-07 2009-08-05 8.788 2,010,299 -184,532 0.31% 17,667,297
2009-08-06 2009-08-04 9.230 2,194,831 -111,208 0.34% 20,258,876
2009-08-05 2009-08-03 9.214 2,306,039 +326,291 0.35% 21,247,616
2009-08-04 2009-07-31 8.952 1,979,748 +58,659 0.30% 17,722,803
2009-08-03 2009-07-30 8.625 1,921,089 -129,539 0.29% 16,568,884
2009-07-31 2009-07-29 8.592 2,050,628 +163,757 0.31% 17,619,004
2009-07-30 2009-07-28 9.116 1,886,871 +59,882 0.29% 17,200,163
2009-07-29 2009-07-27 8.854 1,826,989 -1,412,709 0.28% 16,175,896
2009-07-28 2009-07-24 8.494 3,239,698 +69,658 0.50% 27,517,378
2009-07-27 2009-07-23 8.379 3,170,040 +158,868 0.49% 26,562,556
2009-07-24 2009-07-22 8.379 3,011,172 -75,768 0.46% 25,231,361
2009-07-23 2009-07-21 8.510 3,086,940 +8,555 0.47% 26,270,400
2009-07-22 2009-07-20 8.559 3,078,385 -667,249 0.47% 26,348,736
2009-07-21 2009-07-17 8.494 3,745,634 +312,849 0.57% 31,814,702
2009-07-20 2009-07-16 8.052 3,432,785 +254,190 0.53% 27,640,562
2009-07-17 2009-07-15 7.986 3,178,595 +202,863 0.49% 25,385,761
2009-07-16 2009-07-14 7.643 2,975,732 +207,751 0.46% 22,742,901
2009-07-15 2009-07-13 7.561 2,767,981 -30,551 0.42% 20,928,603
2009-07-14 2009-07-10 7.643 2,798,532 -348,289 0.43% 21,388,598
2009-07-13 2009-07-09 7.659 3,146,821 -252,968 0.48% 24,101,998
2009-07-10 2009-07-08 7.643 3,399,789 +150,314 0.52% 25,983,880
2009-07-08 2009-07-06 7.888 3,249,475 +6,111 0.50% 25,632,762
2009-07-06 2009-07-02 7.970 3,243,364 -157,647 0.50% 25,849,956
2009-07-03 2009-06-30 8.019 3,401,011 -64,770 0.52% 27,273,400
2009-07-02 2009-06-29 8.265 3,465,781 +135,650 0.53% 28,643,604
2009-06-30 2009-06-26 8.036 3,330,131 -39,106 0.51% 26,759,499
2009-06-29 2009-06-25 7.856 3,369,237 +12,220 0.52% 26,467,198
2009-06-26 2009-06-24 8.036 3,357,017 -42,772 0.51% 26,975,543
2009-06-25 2009-06-23 7.872 3,399,789 -6,110 0.52% 26,762,840
2009-06-24 2009-06-22 8.183 3,405,899 +674,580 0.52% 27,869,998
2009-06-23 2009-06-19 8.265 2,731,319 +318,960 0.42% 22,573,503
2009-06-22 2009-06-18 8.314 2,412,359 -67,214 0.37% 20,055,838
2009-06-19 2009-06-17 8.232 2,479,573 +52,549 0.38% 20,411,741
2009-06-18 2009-06-16 8.428 2,427,024 -14,665 0.37% 20,455,800
2009-06-17 2009-06-15 8.837 2,441,689 +37,884 0.37% 21,578,401
2009-06-16 2009-06-12 9.312 2,403,805 -457,053 0.37% 22,384,462
2009-06-15 2009-06-11 8.887 2,860,858 +8,555 0.44% 25,423,263
2009-06-12 2009-06-10 8.870 2,852,303 +169,867 0.44% 25,300,558
2009-06-11 2009-06-09 9.099 2,682,436 -893,331 0.41% 24,408,401
2009-06-10 2009-06-08 8.854 3,575,767 -1,541,025 0.55% 31,659,324
2009-06-09 2009-06-05 7.986 5,116,792 +1,042,422 0.78% 40,865,117
2009-06-08 2009-06-04 8.052 4,074,370 -377,618 0.62% 32,806,563
2009-06-05 2009-06-03 7.708 4,451,988 +514,490 0.68% 34,317,058
2009-06-04 2009-06-02 7.250 3,937,498 +999,650 0.60% 28,546,918
2009-06-03 2009-06-01 7.348 2,937,848 -31,774 0.45% 21,587,921
2009-06-02 2009-05-29 7.103 2,969,622 +85,545 0.46% 21,092,403
2009-06-01 2009-05-27 7.054 2,884,077 -15,887 0.44% 20,343,201
2009-05-29 2009-05-26 7.152 2,899,964 +30,552 0.44% 20,741,013
2009-05-27 2009-05-25 7.202 2,869,412 +28,330 0.44% 20,664,360
2009-05-26 2009-05-22 7.053 2,841,082 +6,068 0.44% 20,038,959
2009-05-25 2009-05-21 7.366 2,835,014 -104,371 0.44% 20,883,840
2009-05-22 2009-05-20 7.498 2,939,385 -1,656,590 0.45% 22,040,198
2009-05-21 2009-05-19 6.938 4,595,975 +1,171,142 0.71% 31,886,538
2009-05-20 2009-05-18 6.262 3,424,833 +365,299 0.53% 21,447,201
2009-05-19 2009-05-15 6.065 3,059,534 -229,374 0.47% 18,554,563
2009-05-18 2009-05-14 5.768 3,288,908 +236,656 0.51% 18,970,003
2009-05-15 2009-05-13 5.916 3,052,252 +115,294 0.47% 18,057,701
2009-05-14 2009-05-12 5.933 2,936,958 +1,319,204 0.45% 17,424,000
2009-05-13 2009-05-11 5.817 1,617,754 -167,480 0.25% 9,410,979
2009-05-12 2009-05-08 5.933 1,785,234 -16,990 0.28% 10,591,202
2009-05-11 2009-05-07 5.850 1,802,224 +149,275 0.28% 10,543,499
2009-05-08 2009-05-06 5.999 1,652,949 -10,923 0.26% 9,915,359
2009-05-07 2009-05-05 5.768 1,663,872 -104,371 0.26% 9,597,002
2009-05-06 2009-05-04 5.801 1,768,243 +139,566 0.27% 10,257,280
2009-05-05 2009-04-30 5.339 1,628,677 +307,046 0.25% 8,696,161
2009-05-04 2009-04-29 5.241 1,321,631 +9,709 0.20% 6,926,039
2009-04-30 2009-04-28 5.010 1,311,922 -211,170 0.20% 6,572,479
2009-04-29 2009-04-27 5.356 1,523,092 -15,777 0.24% 8,157,501
2009-04-28 2009-04-24 5.455 1,538,869 -524,283 0.24% 8,394,160
2009-04-27 2009-04-23 5.636 2,063,152 -156,557 0.32% 11,627,998
2009-04-24 2009-04-22 6.032 2,219,709 +453,893 0.34% 13,388,279
2009-04-23 2009-04-21 6.032 1,765,816 +171,121 0.27% 10,650,602
2009-04-22 2009-04-20 6.081 1,594,695 +61,894 0.25% 9,697,318
2009-04-21 2009-04-17 5.867 1,532,801 -83,740 0.24% 8,992,561
2009-04-20 2009-04-16 5.966 1,616,541 -47,331 0.25% 9,643,683
2009-04-17 2009-04-15 6.147 1,663,872 +2,428 0.26% 10,227,662
2009-04-16 2009-04-14 5.702 1,661,444 +158,984 0.26% 9,473,477
2009-04-15 2009-04-09 5.372 1,502,460 +322,822 0.23% 8,071,758
2009-04-14 2009-04-08 4.993 1,179,638 +26,700 0.18% 5,890,322
2009-04-09 2009-04-07 5.290 1,152,938 -33,981 0.18% 6,099,000
2009-04-08 2009-04-06 5.339 1,186,919 +19,417 0.18% 6,337,438
2009-04-07 2009-04-03 5.389 1,167,502 +59,468 0.18% 6,291,483
2009-04-06 2009-04-02 5.142 1,108,034 +110,439 0.17% 5,697,119
2009-04-03 2009-04-01 4.944 997,595 +66,749 0.15% 4,932,001
2009-04-02 2009-03-31 4.730 930,846 +6,068 0.14% 4,402,581
2009-04-01 2009-03-30 4.697 924,778 -26,699 0.14% 4,343,401
2009-03-31 2009-03-27 4.878 951,477 -64,322 0.15% 4,641,278
2009-03-30 2009-03-26 4.927 1,015,799 +65,535 0.16% 5,005,259
2009-03-27 2009-03-25 4.878 950,264 -128,643 0.15% 4,635,361
2009-03-26 2009-03-24 4.796 1,078,907 -109,226 0.17% 5,173,979
2009-03-25 2009-03-23 4.614 1,188,133 +19,418 0.18% 5,482,400
2009-03-24 2009-03-20 4.384 1,168,715 -10,923 0.18% 5,123,159
2009-03-23 2009-03-19 4.466 1,179,638 +41,263 0.18% 5,268,241
2009-03-20 2009-03-18 4.268 1,138,375 -6,068 0.18% 4,858,842
2009-03-19 2009-03-17 4.202 1,144,443 -117,721 0.18% 4,809,301
2009-03-17 2009-03-13 4.384 1,262,164 -12,136 0.19% 5,532,801
2009-03-16 2009-03-12 4.235 1,274,300 -43,690 0.20% 5,397,000
2009-03-13 2009-03-11 4.268 1,317,990 -131,071 0.20% 5,625,479
2009-03-12 2009-03-10 4.070 1,449,061 +12,136 0.22% 5,898,360
2009-03-10 2009-03-06 4.186 1,436,925 -19,418 0.22% 6,014,720
2009-03-09 2009-03-05 4.186 1,456,343 +36,409 0.22% 6,096,001
2009-03-06 2009-03-04 4.153 1,419,934 +101,944 0.22% 5,896,799
2009-03-05 2009-03-03 3.972 1,317,990 +132,284 0.20% 5,234,519
2009-03-04 2009-03-02 3.939 1,185,706 +6,068 0.18% 4,670,061
2009-03-03 2009-02-27 4.120 1,179,638 -6,068 0.18% 4,860,001
2009-03-02 2009-02-26 4.038 1,185,706 +12,136 0.18% 4,787,301
2009-02-27 2009-02-25 4.219 1,173,570 +18,205 0.18% 4,951,042
2009-02-26 2009-02-24 4.169 1,155,365 -299,764 0.18% 4,817,119
2009-02-25 2009-02-23 4.351 1,455,129 +143,207 0.22% 6,330,719
2009-02-24 2009-02-20 4.301 1,311,922 +155,343 0.20% 5,642,819
2009-02-20 2009-02-18 4.301 1,156,579 -1,214 0.18% 4,974,660
2009-02-19 2009-02-17 4.318 1,157,793 -158,984 0.18% 4,998,962
2009-02-18 2009-02-16 4.433 1,316,777 +14,564 0.20% 5,837,302
2009-02-17 2009-02-13 4.417 1,302,213 -16,991 0.20% 5,751,279
2009-02-16 2009-02-12 4.351 1,319,204 -24,272 0.20% 5,739,361
2009-02-13 2009-02-11 4.384 1,343,476 -6,068 0.21% 5,889,239
2009-02-11 2009-02-09 4.466 1,349,544 -58,254 0.21% 6,027,038
2009-02-10 2009-02-06 4.433 1,407,798 +7,282 0.22% 6,240,800
2009-02-09 2009-02-05 4.384 1,400,516 -36,409 0.22% 6,139,278
2009-02-06 2009-02-04 4.433 1,436,925 -27,913 0.22% 6,369,920
2009-02-05 2009-02-03 4.268 1,464,838 -319,182 0.23% 6,252,259
2009-02-03 2009-01-30 4.219 1,784,020 +100,730 0.28% 7,526,400
2009-02-02 2009-01-29 4.103 1,683,290 -20,631 0.26% 6,907,262
2009-01-30 2009-01-23 3.922 1,703,921 +53,399 0.26% 6,683,040
2009-01-29 2009-01-22 3.988 1,650,522 +8,495 0.25% 6,582,401
2009-01-23 2009-01-21 3.939 1,642,027 +12,137 0.25% 6,467,342
2009-01-22 2009-01-20 4.120 1,629,890 +137,139 0.25% 6,714,999
2009-01-21 2009-01-19 4.169 1,492,751 -178,402 0.23% 6,223,798
2009-01-20 2009-01-16 4.120 1,671,153 +40,049 0.26% 6,884,998
2009-01-19 2009-01-15 4.038 1,631,104 -171,120 0.25% 6,585,600
2009-01-16 2009-01-14 4.153 1,802,224 -10,923 0.28% 7,484,399
2009-01-15 2009-01-13 3.972 1,813,147 +16,991 0.28% 7,201,081
2009-01-14 2009-01-12 4.153 1,796,156 +48,545 0.28% 7,459,199
2009-01-13 2009-01-09 4.351 1,747,611 +30,340 0.27% 7,603,198
2009-01-12 2009-01-08 4.301 1,717,271 +163,839 0.27% 7,386,300
2009-01-09 2009-01-07 4.565 1,553,432 +139,566 0.24% 7,091,198
2009-01-08 2009-01-06 4.680 1,413,866 +12,136 0.22% 6,617,199
2009-01-07 2009-01-05 4.581 1,401,730 -7,282 0.22% 6,421,800
2009-01-06 2009-01-02 4.417 1,409,012 +12,137 0.22% 6,222,961
2009-01-05 2008-12-31 4.268 1,396,875 -78,886 0.22% 5,962,178
2009-01-02 2008-12-29 4.252 1,475,761 +42,477 0.23% 6,274,561
2008-12-30 2008-12-24 4.285 1,433,284 +16,991 0.22% 6,141,200
2008-12-29 2008-12-22 4.367 1,416,293 -38,836 0.22% 6,185,098
2008-12-23 2008-12-19 4.664 1,455,129 -12,136 0.22% 6,786,339
2008-12-22 2008-12-18 4.631 1,467,265 +14,563 0.23% 6,794,578
2008-12-19 2008-12-17 4.301 1,452,702 -18,204 0.22% 6,248,340
2008-12-18 2008-12-16 4.136 1,470,906 -60,681 0.23% 6,084,239
2008-12-17 2008-12-15 4.136 1,531,587 -14,564 0.24% 6,335,239
2008-12-16 2008-12-12 4.021 1,546,151 -162,625 0.24% 6,217,121
2008-12-15 2008-12-11 4.433 1,708,776 -195,392 0.26% 7,575,042
2008-12-12 2008-12-10 4.038 1,904,168 -15,777 0.29% 7,688,099
2008-12-11 2008-12-09 3.757 1,919,945 +8,495 0.30% 7,213,919
2008-12-10 2008-12-08 3.823 1,911,450 +27,913 0.30% 7,308,000
2008-12-09 2008-12-05 3.708 1,883,537 +54,613 0.29% 6,984,001
2008-12-08 2008-12-04 3.658 1,828,924 -444,184 0.28% 6,691,080
2008-12-05 2008-12-03 3.593 2,273,108 +253,646 0.35% 8,166,278
2008-12-04 2008-12-02 3.428 2,019,462 -57,040 0.31% 6,922,240
2008-12-03 2008-12-01 3.626 2,076,502 +500,011 0.32% 7,528,399
2008-12-02 2008-11-28 3.560 1,576,491 -53,399 0.24% 5,611,680
2008-12-01 2008-11-27 3.411 1,629,890 +109,225 0.25% 5,560,019
2008-11-28 2008-11-26 3.378 1,520,665 -48,544 0.23% 5,137,301
2008-11-27 2008-11-25 3.230 1,569,209 -70,390 0.24% 5,068,559
2008-11-26 2008-11-24 3.115 1,639,599 -60,681 0.25% 5,106,779
2008-11-25 2008-11-21 3.148 1,700,280 -4,855 0.26% 5,351,819
2008-11-24 2008-11-20 3.065 1,705,135 -76,458 0.26% 5,226,601
2008-11-21 2008-11-19 3.197 1,781,593 -207,529 0.28% 5,695,841
2008-11-20 2008-11-18 3.164 1,989,122 +30,341 0.31% 6,293,761
2008-11-19 2008-11-17 3.395 1,958,781 +1,214 0.30% 6,649,680
2008-11-18 2008-11-14 3.477 1,957,567 +178,402 0.30% 6,806,858
2008-11-17 2008-11-13 3.609 1,779,165 -117,722 0.27% 6,421,078
2008-11-14 2008-11-12 3.741 1,896,887 -333,745 0.29% 7,096,022
2008-11-13 2008-11-11 3.873 2,230,632 +178,402 0.34% 8,638,601
2008-11-12 2008-11-10 4.070 2,052,230 -36,408 0.32% 8,353,541
2008-11-11 2008-11-07 3.741 2,088,638 -143,207 0.32% 7,813,339
2008-11-10 2008-11-06 3.527 2,231,845 -235,442 0.34% 7,870,919
2008-11-07 2008-11-05 3.823 2,467,287 +33,981 0.38% 9,433,118
2008-11-06 2008-11-04 3.510 2,433,306 -30,341 0.38% 8,541,300
2008-11-05 2008-11-03 3.560 2,463,647 +212,384 0.38% 8,769,601
2008-11-04 2008-10-31 3.477 2,251,263 +889,582 0.35% 7,828,099
2008-11-03 2008-10-30 3.708 1,361,681 +242,724 0.21% 5,049,002
2008-10-31 2008-10-29 3.181 1,118,957 +12,136 0.17% 3,558,921
2008-10-29 2008-10-27 3.032 1,106,821 -70,389 0.17% 3,356,161
2008-10-28 2008-10-24 3.362 1,177,210 -48,545 0.18% 3,957,598
2008-10-27 2008-10-23 3.444 1,225,755 -115,294 0.19% 4,221,799
2008-10-24 2008-10-22 3.691 1,341,049 +8,495 0.21% 4,950,400
2008-10-23 2008-10-21 3.708 1,332,554 +29,127 0.21% 4,941,001
2008-10-22 2008-10-20 3.543 1,303,427 -155,343 0.20% 4,618,201
2008-10-21 2008-10-17 3.527 1,458,770 -64,322 0.23% 5,144,560
2008-10-20 2008-10-16 3.724 1,523,092 -1,213 0.24% 5,672,600
2008-10-17 2008-10-15 4.038 1,524,305 -2,428 0.24% 6,154,398
2008-10-16 2008-10-14 4.318 1,526,733 +400,495 0.24% 6,591,921
2008-10-15 2008-10-13 4.202 1,126,238 +8,495 0.17% 4,732,798
2008-10-14 2008-10-10 4.186 1,117,743 -447,826 0.17% 4,678,679
2008-10-13 2008-10-09 4.435 1,565,569 +149,276 0.24% 6,943,816
2008-10-10 2008-10-08 4.368 1,416,293 +32,310 0.22% 6,186,188
2008-10-09 2008-10-06 4.823 1,383,983 -99,618 0.22% 6,675,242
2008-10-08 2008-10-03 5.329 1,483,601 +284,624 0.23% 7,906,321
2008-10-06 2008-10-02 5.430 1,198,977 +154,171 0.19% 6,510,839
2008-10-03 2008-09-30 5.228 1,044,806 -3,558 0.17% 5,462,200
2008-10-02 2008-09-29 5.160 1,048,364 -13,045 0.17% 5,410,081
2008-09-30 2008-09-26 5.397 1,061,409 -99,618 0.17% 5,728,000
2008-09-29 2008-09-25 5.616 1,161,027 +14,231 0.18% 6,520,138
2008-09-25 2008-09-23 5.683 1,146,796 +13,045 0.18% 6,517,579
2008-09-24 2008-09-22 5.987 1,133,751 +112,664 0.18% 6,787,601
2008-09-23 2008-09-19 6.071 1,021,087 -1,186 0.16% 6,199,198
2008-09-22 2008-09-18 5.734 1,022,273 +5,929 0.16% 5,861,598
2008-09-19 2008-09-17 6.021 1,016,344 +3,558 0.16% 6,118,982
2008-09-18 2008-09-16 6.476 1,012,786 -5,929 0.16% 6,558,721
2008-08-25 2008-08-20 7.741 1,018,715 -2,372 0.16% 7,885,616
2008-08-14 2008-08-12 7.538 1,021,087 -7,116 0.16% 7,697,337
2008-08-13 2008-08-11 7.488 1,028,203 +5,930 0.16% 7,698,960
2008-08-12 2008-08-08 7.656 1,022,273 -42,694 0.16% 7,826,958
2008-08-11 2008-08-07 7.724 1,064,967 -16,603 0.17% 8,225,681
2008-08-07 2008-08-04 7.960 1,081,570 -1,186 0.17% 8,609,281
2008-08-05 2008-08-01 7.960 1,082,756 +29,648 0.17% 8,618,721
2008-08-04 2008-07-31 8.095 1,053,108 -3,557 0.17% 8,524,804
2008-08-01 2008-07-30 8.145 1,056,665 -7,116 0.17% 8,607,057
2008-07-31 2008-07-29 7.994 1,063,781 -2,372 0.17% 8,503,561
2008-07-30 2008-07-28 8.145 1,066,153 +4,744 0.17% 8,684,342
2008-07-29 2008-07-25 8.145 1,061,409 -5,930 0.17% 8,645,700
2008-07-28 2008-07-24 8.348 1,067,339 -5,929 0.17% 8,910,002
2008-07-25 2008-07-23 8.432 1,073,268 -4,744 0.17% 9,049,997
2008-07-24 2008-07-22 8.247 1,078,012 +5,930 0.17% 8,890,019
2008-07-23 2008-07-21 8.264 1,072,082 -11,860 0.17% 8,859,196
2008-07-22 2008-07-18 8.129 1,083,942 +1,186 0.17% 8,810,962
2008-07-21 2008-07-17 8.095 1,082,756 -11,859 0.17% 8,764,801
2008-07-17 2008-07-15 8.145 1,094,615 -438,795 0.17% 8,916,179
2008-07-16 2008-07-14 8.382 1,533,410 -83,015 0.24% 12,852,420
2008-07-15 2008-07-11 8.500 1,616,425 +67,598 0.26% 13,739,039
2008-07-14 2008-07-10 8.264 1,548,827 +474,373 0.24% 12,798,800
2008-07-11 2008-07-09 8.466 1,074,454 +21,346 0.17% 9,096,237
2008-07-10 2008-07-08 8.365 1,053,108 -36,763 0.17% 8,808,964
2008-07-09 2008-07-07 8.803 1,089,871 +36,763 0.17% 9,594,356
2008-07-07 2008-07-03 8.348 1,053,108 -7,115 0.17% 8,791,204
2008-07-04 2008-07-02 8.348 1,060,223 +7,115 0.17% 8,850,599
2008-07-03 2008-06-30 8.348 1,053,108 -9,487 0.17% 8,791,204
2008-07-02 2008-06-27 8.264 1,062,595 +8,302 0.17% 8,780,800
2008-06-30 2008-06-26 8.432 1,054,293 -43,880 0.17% 8,889,996
2008-06-27 2008-06-25 8.280 1,098,173 -85,387 0.17% 9,093,321
2008-06-26 2008-06-24 8.213 1,183,560 +3,558 0.19% 9,720,520
2008-06-24 2008-06-20 8.938 1,180,002 -52,181 0.19% 10,546,998
2008-06-23 2008-06-19 8.921 1,232,183 -14,231 0.19% 10,992,618
2008-06-20 2008-06-18 9.208 1,246,414 -115,036 0.20% 11,476,916
2008-06-19 2008-06-17 9.174 1,361,450 -71,156 0.22% 12,490,242
2008-06-18 2008-06-16 9.056 1,432,606 -3,558 0.23% 12,973,922
2008-06-17 2008-06-13 8.989 1,436,164 +4,744 0.23% 12,909,264
2008-06-16 2008-06-12 9.157 1,431,420 -71,156 0.23% 13,108,022
2008-06-13 2008-06-11 9.444 1,502,576 -85,387 0.24% 14,190,403
2008-06-12 2008-06-10 9.377 1,587,963 -185,005 0.25% 14,889,682
2008-06-11 2008-06-06 9.714 1,772,968 +15,417 0.28% 17,222,398
2008-06-10 2008-06-05 9.630 1,757,551 +37,950 0.28% 16,924,439
2008-06-06 2008-06-04 9.680 1,719,601 +163,658 0.27% 16,645,998
2008-06-05 2008-06-03 9.646 1,555,943 -5,929 0.25% 15,009,283
2008-06-04 2008-06-02 9.798 1,561,872 +476,744 0.25% 15,303,537
2008-06-03 2008-05-30 9.697 1,085,128 +15,417 0.17% 10,522,503
2008-06-02 2008-05-29 9.714 1,069,711 -1,186 0.17% 10,391,044
2008-05-28 2008-05-26 9.579 1,070,897 +5,930 0.17% 10,258,085
2008-05-27 2008-05-23 10.062 1,064,967 -5,930 0.17% 10,715,900
2008-05-26 2008-05-22 10.318 1,070,897 +10,148 0.17% 11,049,060
2008-05-23 2008-05-21 10.437 1,060,749 -38,765 0.17% 11,070,777
2008-05-22 2008-05-20 10.335 1,099,514 +46,988 0.18% 11,363,038
2008-05-21 2008-05-19 10.896 1,052,526 -5,874 0.17% 11,468,796
2008-05-20 2008-05-16 10.965 1,058,400 +23,494 0.17% 11,604,881
2008-05-15 2008-05-13 11.407 1,034,906 -5,873 0.17% 11,805,400
2008-05-14 2008-05-09 11.101 1,040,779 -3,525 0.17% 11,553,435
2008-05-09 2008-05-07 10.862 1,044,304 -12,921 0.17% 11,343,645
2008-05-08 2008-05-06 11.288 1,057,225 +5,873 0.17% 11,933,998
2008-05-07 2008-05-05 10.965 1,051,352 +28,193 0.17% 11,527,603
2008-05-06 2008-05-02 10.931 1,023,159 +10,572 0.16% 11,183,640
2008-05-02 2008-04-29 10.539 1,012,587 -41,114 0.16% 10,671,562
2008-04-30 2008-04-28 10.965 1,053,701 -19,970 0.17% 11,553,359
2008-04-29 2008-04-25 10.726 1,073,671 -35,241 0.17% 11,516,401
2008-04-28 2008-04-24 10.590 1,108,912 +62,259 0.18% 11,743,363
2008-04-25 2008-04-23 10.045 1,046,653 +49,337 0.17% 10,513,801
2008-04-21 2008-04-17 9.483 997,316 +29,368 0.16% 9,457,862
2008-04-18 2008-04-16 9.262 967,948 +10,572 0.15% 8,965,116
2008-04-14 2008-04-10 9.909 957,376 -5,874 0.15% 9,486,599
2008-04-11 2008-04-09 10.028 963,250 -4,698 0.15% 9,659,604
2008-04-10 2008-04-08 10.301 967,948 -4,699 0.15% 9,970,396
2008-04-09 2008-04-07 10.232 972,647 -2,350 0.16% 9,952,558
2008-04-08 2008-04-03 10.062 974,997 -88,102 0.16% 9,810,605
2008-04-07 2008-04-02 9.739 1,063,099 -1,174 0.17% 10,353,203
2008-04-03 2008-04-01 9.620 1,064,273 +65,783 0.17% 10,237,797
2008-04-02 2008-03-31 9.058 998,490 -11,747 0.16% 9,043,996
2008-04-01 2008-03-28 8.956 1,010,237 +25,843 0.16% 9,047,196
2008-03-31 2008-03-27 8.836 984,394 -3,524 0.16% 8,698,439
2008-03-28 2008-03-26 8.615 987,918 +5,873 0.16% 8,510,918
2008-03-27 2008-03-25 8.530 982,045 +31,717 0.16% 8,376,722
2008-03-26 2008-03-20 8.309 950,328 -3,524 0.16% 7,895,840
2008-03-25 2008-03-19 8.462 953,852 +5,873 0.16% 8,071,280
2008-03-20 2008-03-18 8.462 947,979 +14,097 0.16% 8,021,584
2008-03-19 2008-03-17 8.904 933,882 +4,699 0.15% 8,315,698
2008-03-18 2008-03-14 9.807 929,183 -7,049 0.15% 9,112,315
2008-03-17 2008-03-13 10.215 936,232 -3,524 0.15% 9,564,004
2008-03-13 2008-03-11 10.760 939,756 +12,922 0.15% 10,112,003
2008-03-12 2008-03-10 11.305 926,834 -1,175 0.15% 10,477,919
2008-03-11 2008-03-07 11.748 928,009 -15,271 0.15% 10,902,003
2008-03-10 2008-03-06 12.088 943,280 -3,524 0.16% 11,402,602
2008-03-07 2008-03-05 11.969 946,804 -9,397 0.16% 11,332,361
2008-03-06 2008-03-04 12.037 956,201 -8,223 0.16% 11,509,955
2008-03-03 2008-02-28 12.241 964,424 +4,698 0.16% 11,805,976
2008-02-29 2008-02-27 12.310 959,726 +8,223 0.16% 11,813,826
2008-02-27 2008-02-25 12.310 951,503 +2,350 0.16% 11,712,604
2008-02-26 2008-02-22 12.361 949,153 +2,349 0.16% 11,732,157
2008-02-25 2008-02-21 12.395 946,804 -2,349 0.16% 11,735,361
2008-02-22 2008-02-20 12.429 949,153 +1,174 0.16% 11,796,797
2008-02-21 2008-02-19 12.633 947,979 -27,018 0.16% 11,975,885
2008-02-20 2008-02-18 12.139 974,997 +11,747 0.16% 11,835,805
2008-02-19 2008-02-15 12.139 963,250 +11,747 0.16% 11,693,205
2008-02-18 2008-02-14 12.293 951,503 -3,524 0.16% 11,696,404
2008-02-15 2008-02-13 12.020 955,027 +1,175 0.16% 11,479,563
2008-02-12 2008-02-06 12.276 953,852 -8,223 0.16% 11,709,039
2008-02-11 2008-02-04 12.241 962,075 +17,621 0.16% 11,777,221
2008-02-05 2008-02-01 11.850 944,454 +5,873 0.16% 11,191,674
2008-02-04 2008-01-31 11.850 938,581 -29,367 0.15% 11,122,080
2008-02-01 2008-01-30 12.429 967,948 +7,048 0.16% 12,030,395
2008-01-31 2008-01-29 12.531 960,900 -1,175 0.16% 12,040,957
2008-01-30 2008-01-28 11.918 962,075 +7,048 0.16% 11,466,001
2008-01-29 2008-01-25 12.667 955,027 +10,573 0.16% 12,097,443
2008-01-25 2008-01-23 12.446 944,454 -22,320 0.16% 11,754,474
2008-01-24 2008-01-22 12.207 966,774 -288,975 0.16% 11,801,824
2008-01-23 2008-01-21 12.803 1,255,749 -17,620 0.21% 16,077,765
2008-01-22 2008-01-18 13.076 1,273,369 +8,223 0.21% 16,650,240
2008-01-21 2008-01-17 13.144 1,265,146 -16,446 0.21% 16,628,878
2008-01-18 2008-01-16 13.348 1,281,592 -22,319 0.21% 17,106,882
2008-01-17 2008-01-15 13.723 1,303,911 +15,271 0.21% 17,893,199
2008-01-16 2008-01-14 13.893 1,288,640 +7,048 0.21% 17,903,040
2008-01-15 2008-01-11 14.114 1,281,592 -59,909 0.21% 18,088,782
2008-01-14 2008-01-10 13.961 1,341,501 +422,890 0.22% 18,728,796
2008-01-11 2008-01-09 14.693 918,611 +7,048 0.15% 13,497,317
2008-01-10 2008-01-08 14.727 911,563 -3,524 0.15% 13,424,799
2008-01-08 2008-01-04 15.153 915,087 +7,048 0.15% 13,866,198
2008-01-07 2008-01-03 15.034 908,039 -7,048 0.15% 13,651,181
2008-01-04 2008-01-02 15.442 915,087 +3,524 0.15% 14,131,058
2008-01-03 2007-12-31 15.834 911,563 -25,843 0.15% 14,433,599
2008-01-02 2007-12-27 16.123 937,406 -3,524 0.15% 15,114,115
2007-12-28 2007-12-24 16.174 940,930 -17,621 0.15% 15,218,993
2007-12-27 2007-12-20 13.672 958,551 +36,416 0.16% 13,104,962
2007-12-20 2007-12-18 12.684 922,135 +7,048 0.15% 11,696,496
2007-12-19 2007-12-17 13.212 915,087 +1,175 0.15% 12,090,078
2007-12-18 2007-12-14 13.842 913,912 +9,397 0.15% 12,650,274
2007-12-14 2007-12-12 14.489 904,515 -34,066 0.15% 13,105,402
2007-12-13 2007-12-11 14.642 938,581 +1,175 0.15% 13,742,800
2007-12-10 2007-12-06 15.170 937,406 +38,765 0.15% 14,220,355
2007-12-07 2007-12-05 15.187 898,641 +5,873 0.15% 13,647,594
2007-12-06 2007-12-04 15.357 892,768 -3,524 0.15% 13,710,401
2007-12-04 2007-11-30 15.510 896,292 +21,144 0.15% 13,901,860
2007-12-03 2007-11-29 15.953 875,148 +5,874 0.14% 13,961,308
2007-11-30 2007-11-28 15.068 869,274 -3,524 0.14% 13,097,999
2007-11-29 2007-11-27 14.574 872,798 +1,175 0.14% 12,720,158
2007-11-28 2007-11-26 14.983 871,623 -15,271 0.14% 13,059,194
2007-11-27 2007-11-23 13.791 886,894 +3,524 0.15% 12,230,994
2007-11-26 2007-11-22 14.182 883,370 +15,271 0.15% 12,528,315
2007-11-23 2007-11-21 14.880 868,099 +27,018 0.14% 12,917,715
2007-11-22 2007-11-20 15.664 841,081 +18,795 0.14% 13,174,394
2007-11-20 2007-11-16 17.230 822,286 -21,145 0.14% 14,167,996
2007-11-19 2007-11-15 16.992 843,431 -17,620 0.14% 14,331,284
2007-11-16 2007-11-14 17.196 861,051 -7,048 0.14% 14,806,597
2007-11-15 2007-11-13 16.532 868,099 +17,620 0.14% 14,351,374
2007-11-14 2007-11-12 17.026 850,479 +2,349 0.14% 14,480,001
2007-11-13 2007-11-09 18.558 848,130 -2,349 0.14% 15,739,609
2007-11-12 2007-11-08 19.511 850,479 +2,349 0.14% 16,594,082
2007-11-08 2007-11-06 19.307 848,130 -2,349 0.14% 16,374,969
2007-11-07 2007-11-05 19.716 850,479 -8,223 0.14% 16,767,842
2007-11-06 2007-11-02 20.431 858,702 +7,048 0.14% 17,544,004
2007-11-02 2007-10-31 22.065 851,654 -104,547 0.14% 18,792,009
2007-11-01 2007-10-30 22.406 956,201 -34,067 0.16% 21,424,470
2007-10-31 2007-10-29 21.793 990,268 -35,240 0.16% 21,580,809
2007-10-30 2007-10-26 22.133 1,025,508 +81,054 0.17% 22,697,991
2007-10-29 2007-10-25 20.635 944,454 -24,669 0.16% 19,488,950
2007-10-26 2007-10-24 19.409 969,123 -18,795 0.16% 18,809,998
2007-10-25 2007-10-23 18.933 987,918 +35,241 0.16% 18,703,836
2007-10-24 2007-10-22 18.728 952,677 +9,397 0.16% 17,841,993
2007-10-23 2007-10-18 20.635 943,280 -11,747 0.16% 19,464,724
2007-10-22 2007-10-17 20.703 955,027 -12,921 0.16% 19,772,165
2007-10-18 2007-10-16 20.805 967,948 -32,892 0.16% 20,138,552
2007-10-17 2007-10-15 20.669 1,000,840 -8,223 0.16% 20,686,563
2007-10-16 2007-10-12 21.180 1,009,063 +25,844 0.17% 21,371,926
2007-10-15 2007-10-11 21.044 983,219 -30,542 0.16% 20,690,631
2007-10-12 2007-10-10 20.659 1,013,761 +42,289 0.17% 20,943,693
2007-10-11 2007-10-09 20.523 971,472 -7,352 0.16% 19,937,113
2007-10-10 2007-10-08 19.736 978,824 +17,541 0.16% 19,317,955
2007-10-09 2007-10-05 20.317 961,283 +2,339 0.16% 19,530,729
2007-10-08 2007-10-04 20.659 958,944 -12,864 0.16% 19,811,206
2007-10-05 2007-10-03 21.343 971,808 +2,339 0.16% 20,741,769
2007-10-04 2007-10-02 20.557 969,469 -35,083 0.16% 19,929,167
2007-10-03 2007-09-28 18.949 1,004,552 +9,356 0.17% 19,035,440
2007-10-02 2007-09-27 18.470 995,196 +14,033 0.16% 18,381,592
2007-09-28 2007-09-25 19.462 981,163 -21,050 0.16% 19,095,638
2007-09-27 2007-09-24 18.744 1,002,213 -19,881 0.17% 18,785,438
2007-09-25 2007-09-21 18.470 1,022,094 -46,777 0.17% 18,878,407
2007-09-24 2007-09-20 18.676 1,068,871 -7,017 0.18% 19,961,753
2007-09-21 2007-09-19 18.505 1,075,888 -36,253 0.18% 19,908,799
2007-09-20 2007-09-18 17.752 1,112,141 +21,050 0.18% 19,742,764
2007-09-19 2007-09-17 18.436 1,091,091 -16,372 0.18% 20,115,484
2007-09-18 2007-09-14 18.847 1,107,463 +4,678 0.18% 20,871,880
2007-09-17 2007-09-13 18.470 1,102,785 -70,167 0.18% 20,368,796
2007-09-14 2007-09-12 17.376 1,172,952 -85,369 0.19% 20,380,963
2007-09-13 2007-09-11 17.786 1,258,321 +71,336 0.21% 22,380,796
2007-09-12 2007-09-10 16.846 1,186,985 -7,017 0.20% 19,995,497
2007-09-11 2007-09-07 15.837 1,194,002 -5,847 0.20% 18,908,923
2007-09-10 2007-09-06 15.118 1,199,849 -5,847 0.20% 18,139,679
2007-09-07 2007-09-05 15.238 1,205,696 +1,169 0.20% 18,372,416
2007-09-06 2007-09-04 15.255 1,204,527 +1,170 0.20% 18,375,203
2007-09-05 2007-09-03 15.563 1,203,357 +9,355 0.20% 18,727,794
2007-09-04 2007-08-31 15.597 1,194,002 +22,220 0.20% 18,623,043
2007-09-03 2007-08-30 15.101 1,171,782 -26,898 0.19% 17,695,314
2007-08-31 2007-08-29 14.845 1,198,680 +43,270 0.20% 17,794,006
2007-08-30 2007-08-28 15.443 1,155,410 -18,711 0.19% 17,843,277
2007-08-29 2007-08-27 15.768 1,174,121 +73,675 0.19% 18,513,755
2007-08-28 2007-08-24 14.742 1,100,446 +2,339 0.18% 16,222,835
2007-08-27 2007-08-23 14.793 1,098,107 +7,016 0.18% 16,244,693
2007-08-24 2007-08-22 14.639 1,091,091 -102,911 0.18% 15,972,963
2007-08-23 2007-08-21 14.280 1,194,002 +85,370 0.20% 17,050,702
2007-08-22 2007-08-20 13.682 1,108,632 +3,508 0.18% 15,167,994
2007-08-21 2007-08-17 13.340 1,105,124 -8,186 0.18% 14,741,998
2007-08-20 2007-08-16 13.237 1,113,310 +5,847 0.18% 14,736,957
2007-08-17 2007-08-15 14.588 1,107,463 -5,847 0.18% 16,155,820
2007-08-15 2007-08-13 15.067 1,113,310 +12,864 0.18% 16,774,236
2007-08-14 2007-08-10 15.358 1,100,446 +16,372 0.18% 16,900,355
2007-08-13 2007-08-09 15.854 1,084,074 +32,744 0.18% 17,186,578
2007-08-10 2007-08-08 15.272 1,051,330 +5,847 0.17% 16,056,144
2007-08-09 2007-08-07 14.896 1,045,483 -15,202 0.17% 15,573,487
2007-08-08 2007-08-06 15.529 1,060,685 -8,186 0.18% 16,471,116
2007-08-07 2007-08-03 15.529 1,068,871 -17,542 0.18% 16,598,234
2007-08-06 2007-08-02 15.460 1,086,413 -31,575 0.18% 16,796,320
2007-08-03 2007-08-01 15.221 1,117,988 -9,356 0.18% 17,016,800
2007-08-02 2007-07-31 15.871 1,127,344 +37,423 0.19% 17,891,847
2007-08-01 2007-07-30 15.837 1,089,921 -5,848 0.18% 17,260,634
2007-07-31 2007-07-27 15.991 1,095,769 -67,827 0.18% 17,521,907
2007-07-30 2007-07-26 16.196 1,163,596 -237,397 0.19% 18,845,295
2007-07-27 2007-07-25 16.333 1,400,993 -426,847 0.23% 22,881,794
2007-07-26 2007-07-24 16.675 1,827,840 -971,808 0.30% 30,478,496
2007-07-25 2007-07-23 14.913 2,799,648 +1,610,324 0.46% 41,751,363
2007-07-24 2007-07-20 14.383 1,189,324 +21,050 0.20% 17,105,939
2007-07-23 2007-07-19 14.195 1,168,274 +7,017 0.19% 16,583,399
2007-07-20 2007-07-18 14.366 1,161,257 -10,525 0.19% 16,682,394
2007-07-19 2007-07-17 14.451 1,171,782 +28,066 0.19% 16,933,794
2007-07-18 2007-07-16 14.366 1,143,716 +11,695 0.19% 16,430,403
2007-07-17 2007-07-13 14.554 1,132,021 +3,508 0.19% 16,475,355
2007-07-13 2007-07-11 14.657 1,128,513 +30,406 0.19% 16,540,100
2007-07-12 2007-07-10 14.964 1,098,107 -33,914 0.18% 16,432,493
2007-07-11 2007-07-09 15.324 1,132,021 +28,066 0.19% 17,346,555
2007-07-10 2007-07-06 14.451 1,103,955 +14,034 0.18% 15,953,605
2007-07-09 2007-07-05 14.486 1,089,921 -74,845 0.18% 15,788,075
2007-07-05 2007-07-03 15.101 1,164,766 +107,589 0.19% 17,589,364
2007-07-04 2007-06-29 14.554 1,057,177 -23,389 0.17% 15,386,081
2007-07-03 2007-06-28 14.879 1,080,566 -18,711 0.18% 16,077,603
2007-06-29 2007-06-27 14.930 1,099,277 -24,558 0.18% 16,412,401
2007-06-28 2007-06-26 15.050 1,123,835 -57,303 0.19% 16,913,597
2007-06-27 2007-06-25 14.999 1,181,138 -9,356 0.20% 17,715,401
2007-06-26 2007-06-22 15.084 1,190,494 0.20% 17,957,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top