History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-25 | 2025-09-23 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-23 | 2025-09-19 | 2.753 | 4,000 | +0 | 0.00% | 11,011 |
| 2025-09-22 | 2025-09-18 | 2.722 | 4,000 | +77 | 0.00% | 10,889 |
| 2025-09-19 | 2025-09-17 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-18 | 2025-09-16 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-17 | 2025-09-15 | 2.712 | 3,923 | +0 | 0.00% | 10,639 |
| 2025-09-16 | 2025-09-12 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-09-15 | 2025-09-11 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-12 | 2025-09-10 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-09-10 | 2025-09-08 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-09 | 2025-09-05 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-08 | 2025-09-04 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-09-05 | 2025-09-03 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-09-04 | 2025-09-02 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-03 | 2025-09-01 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-09-02 | 2025-08-29 | 2.865 | 3,923 | +0 | 0.00% | 11,239 |
| 2025-09-01 | 2025-08-28 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-08-29 | 2025-08-27 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-28 | 2025-08-26 | 2.936 | 3,923 | +0 | 0.00% | 11,519 |
| 2025-08-27 | 2025-08-25 | 2.998 | 3,923 | +0 | 0.00% | 11,759 |
| 2025-08-26 | 2025-08-22 | 2.896 | 3,923 | +0 | 0.00% | 11,359 |
| 2025-08-25 | 2025-08-21 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-22 | 2025-08-20 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-21 | 2025-08-19 | 2.906 | 3,923 | +0 | 0.00% | 11,399 |
| 2025-08-20 | 2025-08-18 | 2.855 | 3,923 | +0 | 0.00% | 11,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-18 | 2025-08-14 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-15 | 2025-08-13 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-08-14 | 2025-08-12 | 2.804 | 3,923 | +0 | 0.00% | 10,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 3,923 | +0 | 0.00% | 11,079 |
| 2025-08-12 | 2025-08-08 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-08-11 | 2025-08-07 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-08-08 | 2025-08-06 | 2.661 | 3,923 | +0 | 0.00% | 10,439 |
| 2025-08-07 | 2025-08-05 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-08-06 | 2025-08-04 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-05 | 2025-08-01 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-04 | 2025-07-31 | 2.651 | 3,923 | +0 | 0.00% | 10,399 |
| 2025-08-01 | 2025-07-30 | 2.845 | 3,923 | +0 | 0.00% | 11,159 |
| 2025-07-31 | 2025-07-29 | 2.926 | 3,923 | +0 | 0.00% | 11,479 |
| 2025-07-30 | 2025-07-28 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 3,923 | +0 | 0.00% | 10,839 |
| 2025-07-28 | 2025-07-24 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-07-25 | 2025-07-23 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,923 | +0 | 0.00% | 10,159 |
| 2025-07-22 | 2025-07-18 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-21 | 2025-07-17 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-18 | 2025-07-16 | 2.365 | 3,923 | +0 | 0.00% | 9,279 |
| 2025-07-17 | 2025-07-15 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-16 | 2025-07-14 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-14 | 2025-07-10 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,923 | +0 | 0.00% | 9,439 |
| 2025-07-10 | 2025-07-08 | 2.314 | 3,923 | +0 | 0.00% | 9,079 |
| 2025-07-09 | 2025-07-07 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-08 | 2025-07-04 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-07 | 2025-07-03 | 2.253 | 3,923 | +0 | 0.00% | 8,839 |
| 2025-07-04 | 2025-07-02 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-07-03 | 2025-06-30 | 2.202 | 3,923 | +0 | 0.00% | 8,639 |
| 2025-07-02 | 2025-06-27 | 2.192 | 3,923 | +0 | 0.00% | 8,599 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-06-27 | 2025-06-25 | 2.337 | 3,923 | +0 | 0.00% | 9,167 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,923 | +157 | 0.00% | 9,042 |
| 2025-06-25 | 2025-06-23 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-19 | 2025-06-17 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-18 | 2025-06-16 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-16 | 2025-06-12 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-13 | 2025-06-11 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-12 | 2025-06-10 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-06-04 | 2025-06-02 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-23 | 2025-05-21 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-14 | 2025-05-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-13 | 2025-05-09 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-12 | 2025-05-08 | 2.124 | 3,766 | -3,766 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 2.082 | 7,532 | +3,766 | 0.00% | 15,680 |
| 2024-09-23 | 2024-09-19 | 1.915 | 3,766 | +110 | 0.00% | 7,211 |
| 2024-06-20 | 2024-06-18 | 2.157 | 3,656 | +170 | 0.00% | 7,888 |
| 2023-09-25 | 2023-09-21 | 1.796 | 3,486 | +79 | 0.00% | 6,262 |
| 2023-06-29 | 2023-06-27 | 2.003 | 3,407 | +112 | 0.00% | 6,823 |
| 2022-09-26 | 2022-09-22 | 1.924 | 3,295 | +72 | 0.00% | 6,339 |
| 2022-06-29 | 2022-06-27 | 2.181 | 3,223 | +105 | 0.00% | 7,028 |
| 2021-09-24 | 2021-09-21 | 2.341 | 3,118 | +59 | 0.00% | 7,298 |
| 2021-06-29 | 2021-06-25 | 2.418 | 3,059 | +81 | 0.00% | 7,397 |
| 2020-09-24 | 2020-09-22 | 2.002 | 2,978 | +61 | 0.00% | 5,962 |
| 2020-06-30 | 2020-06-26 | 2.620 | 2,917 | +77 | 0.00% | 7,641 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,840 | +42 | 0.00% | 8,770 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,798 | +52 | 0.00% | 10,436 |
| 2018-09-21 | 2018-09-19 | 4.141 | 2,746 | +32 | 0.00% | 11,372 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,714 | +34 | 0.00% | 14,865 |
| 2017-09-25 | 2017-09-21 | 6.241 | 2,680 | +27 | 0.00% | 16,726 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,653 | +30 | 0.00% | 17,359 |
| 2017-04-28 | 2017-04-26 | 7.413 | 2,623 | -13,112 | 0.00% | 19,443 |
| 2017-04-13 | 2017-04-11 | 7.169 | 15,735 | -52,451 | 0.00% | 112,798 |
| 2017-04-12 | 2017-04-10 | 7.001 | 68,186 | +65,563 | 0.01% | 477,359 |
| 2017-03-22 | 2017-03-20 | 6.574 | 2,623 | -39,338 | 0.00% | 17,243 |
| 2017-03-17 | 2017-03-15 | 6.436 | 41,961 | +13,113 | 0.01% | 270,082 |
| 2017-03-15 | 2017-03-13 | 6.314 | 28,848 | +26,225 | 0.00% | 182,160 |
| 2016-11-01 | 2016-10-28 | 5.689 | 2,623 | -26,225 | 0.00% | 14,923 |
| 2016-10-27 | 2016-10-25 | 5.826 | 28,848 | +26,225 | 0.00% | 168,080 |
| 2016-09-26 | 2016-09-22 | 6.018 | 2,623 | +31 | 0.00% | 15,786 |
| 2016-08-03 | 2016-07-29 | 5.509 | 2,592 | -25,921 | 0.00% | 14,280 |
| 2016-07-25 | 2016-07-21 | 5.771 | 28,513 | -25,921 | 0.00% | 164,560 |
| 2016-07-20 | 2016-07-18 | 5.540 | 54,434 | +51,842 | 0.01% | 301,561 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,592 | +40 | 0.00% | 14,664 |
| 2016-03-04 | 2016-03-02 | 6.002 | 2,552 | -19,143 | 0.00% | 15,318 |
| 2016-02-25 | 2016-02-23 | 5.908 | 21,695 | +19,143 | 0.00% | 128,178 |
| 2015-09-21 | 2015-09-17 | 7.842 | 2,552 | +22 | 0.00% | 20,014 |
| 2015-06-05 | 2015-06-03 | 13.388 | 2,530 | +17 | 0.00% | 33,873 |
| 2015-04-17 | 2015-04-15 | 10.937 | 2,513 | -31,408 | 0.00% | 27,484 |
| 2015-04-15 | 2015-04-13 | 11.621 | 33,921 | +31,408 | 0.01% | 394,205 |
| 2015-03-30 | 2015-03-26 | 8.628 | 2,513 | -56,534 | 0.00% | 21,683 |
| 2015-03-27 | 2015-03-25 | 8.931 | 59,047 | +6,282 | 0.01% | 527,341 |
| 2015-03-26 | 2015-03-24 | 8.947 | 52,765 | +31,408 | 0.01% | 472,077 |
| 2015-03-23 | 2015-03-19 | 8.342 | 21,357 | +18,844 | 0.00% | 178,157 |
| 2015-03-06 | 2015-03-04 | 8.692 | 2,513 | -12,563 | 0.00% | 21,843 |
| 2015-02-17 | 2015-02-13 | 8.183 | 15,076 | +12,563 | 0.00% | 123,362 |
| 2014-09-22 | 2014-09-18 | 11.561 | 2,513 | +15 | 0.00% | 29,053 |
| 2014-06-09 | 2014-06-05 | 10.420 | 2,498 | +26 | 0.00% | 26,030 |
| 2014-03-10 | 2014-03-06 | 8.220 | 2,472 | +2,472 | 0.00% | 20,319 |
| 2014-01-02 | 2013-12-27 | 9.708 | 0 | -6,180 | ||
| 2013-12-23 | 2013-12-19 | 8.608 | 6,180 | -6,180 | 0.00% | 53,198 |
| 2013-12-20 | 2013-12-18 | 9.142 | 12,360 | +6,180 | 0.00% | 112,996 |
| 2013-11-21 | 2013-11-19 | 8.705 | 6,180 | +6,180 | 0.00% | 53,798 |
| 2013-10-03 | 2013-09-30 | 8.446 | 0 | -30,901 | ||
| 2013-10-02 | 2013-09-27 | 8.673 | 30,901 | +30,901 | 0.00% | 268,000 |
| 2013-09-13 | 2013-09-11 | 7.540 | 0 | -18,541 | ||
| 2013-09-06 | 2013-09-04 | 7.152 | 18,541 | +18,541 | 0.00% | 132,603 |
| 2013-09-04 | 2013-09-02 | 7.314 | 0 | -24,721 | ||
| 2013-08-01 | 2013-07-30 | 7.055 | 24,721 | +12,361 | 0.00% | 174,402 |
| 2013-07-18 | 2013-07-16 | 7.524 | 12,360 | +12,360 | 0.00% | 92,997 |
| 2013-05-03 | 2013-04-30 | 8.382 | 0 | -67,982 | ||
| 2013-05-02 | 2013-04-29 | 8.317 | 67,982 | +67,982 | 0.01% | 565,399 |
| 2013-03-28 | 2013-03-26 | 9.984 | 0 | -12,360 | ||
| 2013-03-27 | 2013-03-25 | 10.161 | 12,360 | +12,360 | 0.00% | 125,596 |
| 2011-05-27 | 2011-05-25 | 8.980 | 0 | -2,472 | ||
| 2010-12-29 | 2010-12-24 | 11.650 | 2,472 | -6,180 | 0.00% | 28,799 |
| 2010-12-10 | 2010-12-08 | 10.129 | 8,652 | +6,180 | 0.00% | 87,637 |
| 2010-11-22 | 2010-11-18 | 9.741 | 2,472 | -6,180 | 0.00% | 24,079 |
| 2010-11-19 | 2010-11-17 | 9.466 | 8,652 | +6,180 | 0.00% | 81,897 |
| 2010-11-18 | 2010-11-16 | 9.595 | 2,472 | -1,236 | 0.00% | 23,719 |
| 2010-11-05 | 2010-11-03 | 10.000 | 3,708 | +1,236 | 0.00% | 37,079 |
| 2010-08-05 | 2010-08-03 | 8.365 | 2,472 | -43,261 | 0.00% | 20,679 |
| 2010-04-15 | 2010-04-13 | 8.009 | 45,733 | +43,261 | 0.01% | 366,296 |
| 2010-03-18 | 2010-03-16 | 7.718 | 2,472 | -24,721 | 0.00% | 19,079 |
| 2010-03-12 | 2010-03-10 | 8.123 | 27,193 | +24,721 | 0.00% | 220,881 |
| 2009-12-16 | 2009-12-14 | 9.822 | 2,472 | +2,472 | 0.00% | 24,279 |
| 2009-07-31 | 2009-07-29 | 8.592 | 0 | -6,110 | ||
| 2009-07-28 | 2009-07-24 | 8.494 | 6,110 | +6,110 | 0.00% | 51,897 |
| 2009-06-23 | 2009-06-19 | 8.265 | 0 | -6,110 | ||
| 2009-06-22 | 2009-06-18 | 8.314 | 6,110 | +6,110 | 0.00% | 50,797 |
| 2009-06-15 | 2009-06-11 | 8.887 | 0 | -41,550 | ||
| 2009-06-12 | 2009-06-10 | 8.870 | 41,550 | +41,550 | 0.01% | 368,558 |
| 2009-05-13 | 2009-05-11 | 5.817 | 0 | -2,427 | ||
| 2009-04-30 | 2009-04-28 | 5.010 | 2,427 | -2,427 | 0.00% | 12,159 |
| 2009-04-27 | 2009-04-23 | 5.636 | 4,854 | -19,418 | 0.00% | 27,357 |
| 2009-04-24 | 2009-04-22 | 6.032 | 24,272 | -36,409 | 0.00% | 146,398 |
| 2009-04-23 | 2009-04-21 | 6.032 | 60,681 | +2,427 | 0.01% | 366,000 |
| 2009-04-21 | 2009-04-17 | 5.867 | 58,254 | -30,340 | 0.01% | 341,762 |
| 2009-04-16 | 2009-04-14 | 5.702 | 88,594 | -24,273 | 0.01% | 505,159 |
| 2009-04-15 | 2009-04-09 | 5.372 | 112,867 | +54,613 | 0.02% | 606,362 |
| 2009-04-08 | 2009-04-06 | 5.339 | 58,254 | -54,613 | 0.01% | 311,042 |
| 2009-03-26 | 2009-03-24 | 4.796 | 112,867 | -15,777 | 0.02% | 541,262 |
| 2009-03-17 | 2009-03-13 | 4.384 | 128,644 | -12,136 | 0.02% | 563,922 |
| 2009-03-16 | 2009-03-12 | 4.235 | 140,780 | +12,136 | 0.02% | 596,241 |
| 2009-01-19 | 2009-01-15 | 4.038 | 128,644 | -9,709 | 0.02% | 519,402 |
| 2009-01-09 | 2009-01-07 | 4.565 | 138,353 | +105,585 | 0.02% | 631,562 |
| 2009-01-08 | 2009-01-06 | 4.680 | 32,768 | -24,272 | 0.01% | 153,361 |
| 2009-01-02 | 2008-12-29 | 4.252 | 57,040 | +18,204 | 0.01% | 242,520 |
| 2008-12-30 | 2008-12-24 | 4.285 | 38,836 | +10,923 | 0.01% | 166,401 |
| 2008-12-22 | 2008-12-18 | 4.631 | 27,913 | -18,205 | 0.00% | 129,259 |
| 2008-12-17 | 2008-12-15 | 4.136 | 46,118 | +18,205 | 0.01% | 190,762 |
| 2008-12-15 | 2008-12-11 | 4.433 | 27,913 | -78,885 | 0.00% | 123,739 |
| 2008-12-12 | 2008-12-10 | 4.038 | 106,798 | -60,681 | 0.02% | 431,198 |
| 2008-11-13 | 2008-11-11 | 3.873 | 167,479 | +139,566 | 0.03% | 648,598 |
| 2008-11-12 | 2008-11-10 | 4.070 | 27,913 | +18,204 | 0.00% | 113,619 |
| 2008-11-10 | 2008-11-06 | 3.527 | 9,709 | +9,709 | 0.00% | 34,240 |
| 2008-11-07 | 2008-11-05 | 3.823 | 0 | -3,641 | ||
| 2008-11-06 | 2008-11-04 | 3.510 | 3,641 | -36,408 | 0.00% | 12,781 |
| 2008-11-05 | 2008-11-03 | 3.560 | 40,049 | +40,049 | 0.01% | 142,558 |
| 2007-10-31 | 2007-10-29 | 21.793 | 0 | -118,644 | ||
| 2007-10-30 | 2007-10-26 | 22.133 | 118,644 | +117,469 | 0.02% | 2,625,996 |
| 2007-10-11 | 2007-10-09 | 20.523 | 1,175 | +1,175 | 0.00% | 24,114 |
| 2007-10-04 | 2007-10-02 | 20.557 | 0 | -8,186 | ||
| 2007-10-03 | 2007-09-28 | 18.949 | 8,186 | -1,170 | 0.00% | 155,118 |
| 2007-10-02 | 2007-09-27 | 18.470 | 9,356 | +9,356 | 0.00% | 172,808 |
| 2007-09-14 | 2007-09-12 | 17.376 | 0 | -1,169 | ||
| 2007-09-05 | 2007-09-03 | 15.563 | 1,169 | +1,169 | 0.00% | 18,193 |
| 2007-08-23 | 2007-08-21 | 14.280 | 0 | -26,897 | ||
| 2007-08-22 | 2007-08-20 | 13.682 | 26,897 | +26,897 | 0.00% | 367,997 |
| 2007-07-26 | 2007-07-24 | 16.675 | 0 | -3,508 | ||
| 2007-06-26 | 2007-06-22 | 15.084 | 3,508 | 0.00% | 52,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy