History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 100,000 +0 0.01% 258,000
2025-10-13 2025-10-09 2.590 100,000 +0 0.01% 259,000
2025-10-10 2025-10-08 2.590 100,000 +0 0.01% 259,000
2025-10-09 2025-10-06 2.580 100,000 +0 0.01% 258,000
2025-10-08 2025-10-03 2.590 100,000 +0 0.01% 259,000
2025-10-06 2025-10-02 2.600 100,000 +0 0.01% 260,000
2025-10-03 2025-09-30 2.600 100,000 +0 0.01% 260,000
2025-10-02 2025-09-29 2.630 100,000 +0 0.01% 263,000
2025-09-30 2025-09-26 2.590 100,000 +0 0.01% 259,000
2025-09-29 2025-09-25 2.600 100,000 +0 0.01% 260,000
2025-09-26 2025-09-24 2.630 100,000 +0 0.01% 263,000
2025-09-25 2025-09-23 2.610 100,000 +0 0.01% 261,000
2025-09-24 2025-09-22 2.630 100,000 +0 0.01% 263,000
2025-09-23 2025-09-19 2.753 100,000 +0 0.01% 275,281
2025-09-22 2025-09-18 2.722 100,000 +1,919 0.01% 272,223
2025-09-19 2025-09-17 2.773 98,081 +0 0.01% 271,999
2025-09-18 2025-09-16 2.722 98,081 +0 0.01% 266,999
2025-09-17 2025-09-15 2.712 98,081 +0 0.01% 265,999
2025-09-16 2025-09-12 2.783 98,081 +0 0.01% 272,999
2025-09-15 2025-09-11 2.753 98,081 +0 0.01% 269,999
2025-09-12 2025-09-10 2.753 98,081 +0 0.01% 269,999
2025-09-11 2025-09-09 2.732 98,081 +0 0.01% 267,999
2025-09-10 2025-09-08 2.753 98,081 +0 0.01% 269,999
2025-09-09 2025-09-05 2.722 98,081 +0 0.01% 266,999
2025-09-08 2025-09-04 2.692 98,081 +0 0.01% 263,999
2025-09-05 2025-09-03 2.743 98,081 +0 0.01% 268,999
2025-09-04 2025-09-02 2.773 98,081 +0 0.01% 271,999
2025-09-03 2025-09-01 2.834 98,081 +0 0.01% 277,999
2025-09-02 2025-08-29 2.865 98,081 +0 0.01% 280,999
2025-09-01 2025-08-28 2.834 98,081 +0 0.01% 277,999
2025-08-29 2025-08-27 2.875 98,081 +0 0.01% 281,999
2025-08-28 2025-08-26 2.936 98,081 +0 0.01% 287,999
2025-08-27 2025-08-25 2.998 98,081 +0 0.01% 293,999
2025-08-26 2025-08-22 2.896 98,081 +0 0.01% 283,999
2025-08-25 2025-08-21 2.875 98,081 +0 0.01% 281,999
2025-08-22 2025-08-20 2.875 98,081 +0 0.01% 281,999
2025-08-21 2025-08-19 2.906 98,081 +0 0.01% 284,999
2025-08-20 2025-08-18 2.855 98,081 -43,156 0.01% 279,999
2025-08-18 2025-08-14 2.814 141,237 -19,617 0.01% 397,439
2025-08-13 2025-08-11 2.824 160,854 -35,309 0.02% 454,281
2025-08-04 2025-07-31 2.651 196,163 +43,156 0.02% 520,000
2025-08-01 2025-07-30 2.845 153,007 +39,232 0.01% 435,240
2025-07-31 2025-07-29 2.926 113,775 -19,616 0.01% 332,921
2025-07-28 2025-07-24 2.743 133,391 -19,616 0.01% 365,841
2025-07-25 2025-07-23 2.702 153,007 +62,772 0.01% 413,400
2025-07-24 2025-07-22 2.753 90,235 +29,424 0.01% 248,400
2025-07-15 2025-07-11 2.447 60,811 -9,808 0.01% 148,801
2025-06-26 2025-06-24 2.305 70,619 +2,831 0.01% 162,766
2025-04-11 2025-04-09 1.954 67,788 -18,829 0.01% 132,481
2025-03-17 2025-03-13 2.209 86,617 -1,883 0.01% 191,359
2024-10-07 2024-10-03 2.114 88,500 -37,660 0.01% 187,059
2024-10-03 2024-09-30 2.039 126,160 -41,426 0.01% 257,280
2024-09-23 2024-09-19 1.915 167,586 +4,905 0.02% 320,892
2024-06-20 2024-06-18 2.157 162,681 +7,574 0.02% 350,981
2024-05-07 2024-05-03 2.180 155,107 +17,428 0.02% 338,201
2023-09-25 2023-09-21 1.796 137,679 +3,105 0.01% 247,317
2023-06-29 2023-06-27 2.003 134,574 +4,405 0.01% 269,523
2023-05-04 2023-05-02 1.979 130,169 +8,239 0.01% 257,541
2022-09-26 2022-09-22 1.924 121,930 +2,696 0.01% 234,588
2022-06-29 2022-06-27 2.181 119,234 +3,858 0.01% 260,013
2022-06-08 2022-06-06 2.181 115,376 +31,183 0.01% 251,600
2022-03-01 2022-02-25 2.347 84,193 +1,559 0.01% 197,639
2022-02-22 2022-02-18 2.501 82,634 -1,559 0.01% 206,699
2021-09-24 2021-09-21 2.341 84,193 +1,604 0.01% 197,076
2021-08-25 2021-08-23 2.105 82,589 -142,236 0.01% 173,881
2021-08-24 2021-08-20 2.040 224,825 -53,529 0.03% 458,641
2021-08-23 2021-08-19 2.079 278,354 -110,118 0.03% 578,760
2021-07-28 2021-07-26 2.079 388,472 -229,413 0.05% 807,719
2021-07-20 2021-07-16 2.158 617,885 +1,529 0.08% 1,333,200
2021-06-29 2021-06-25 2.418 616,356 +16,368 0.08% 1,490,379
2021-05-12 2021-05-10 2.230 599,988 +74,440 0.08% 1,337,960
2021-02-19 2021-02-17 2.190 525,548 +251,608 0.07% 1,150,781
2021-02-18 2021-02-16 2.257 273,940 +195,033 0.03% 618,240
2021-01-25 2021-01-21 2.351 78,907 -8,932 0.01% 185,501
2021-01-21 2021-01-19 2.337 87,839 +8,932 0.01% 205,319
2020-09-24 2020-09-22 2.002 78,907 +1,611 0.01% 157,985
2020-06-30 2020-06-26 2.620 77,296 +2,030 0.01% 202,477
2020-01-15 2020-01-13 3.211 75,266 -7,101 0.01% 241,679
2019-09-23 2019-09-19 3.088 82,367 +1,232 0.01% 254,365
2019-06-10 2019-06-05 3.730 81,135 +1,515 0.01% 302,610
2018-10-08 2018-10-04 4.036 79,620 +16,473 0.01% 321,320
2018-10-04 2018-10-02 4.079 63,147 +13,728 0.01% 257,600
2018-09-21 2018-09-19 4.141 49,419 +565 0.01% 204,660
2018-06-11 2018-06-07 5.477 48,854 +611 0.01% 267,584
2017-09-25 2017-09-21 6.241 48,243 +481 0.01% 301,081
2017-06-19 2017-06-15 6.543 47,762 +556 0.01% 312,519
2017-05-05 2017-05-02 7.367 47,206 -196,691 0.01% 347,761
2017-04-19 2017-04-13 7.474 243,897 -65,563 0.03% 1,822,801
2017-04-12 2017-04-10 7.001 309,460 +262,254 0.04% 2,166,477
2016-09-26 2016-09-22 6.018 47,206 +548 0.01% 284,101
2016-09-20 2016-09-15 5.910 46,658 -12,960 0.01% 275,763
2016-09-19 2016-09-14 5.787 59,618 +12,960 0.01% 345,000
2016-09-12 2016-09-08 6.049 46,658 -7,776 0.01% 282,243
2016-09-01 2016-08-30 5.771 54,434 -6,480 0.01% 314,161
2016-08-23 2016-08-19 5.802 60,914 +6,480 0.01% 353,440
2016-08-12 2016-08-10 5.941 54,434 +7,776 0.01% 323,401
2016-06-08 2016-06-06 5.657 46,658 +715 0.01% 263,964
2015-09-21 2015-09-17 7.842 45,943 +406 0.01% 360,307
2015-08-21 2015-08-19 9.076 45,537 -2,529 0.01% 413,283
2015-06-05 2015-06-03 13.388 48,066 +326 0.01% 643,524
2015-01-13 2015-01-09 9.488 47,740 -6,282 0.01% 452,960
2015-01-06 2015-01-02 9.504 54,022 +6,282 0.01% 513,424
2014-12-09 2014-12-05 9.838 47,740 -3,769 0.01% 469,680
2014-11-17 2014-11-13 10.937 51,509 +3,769 0.01% 563,340
2014-10-07 2014-10-03 11.367 47,740 -6,282 0.01% 542,640
2014-09-22 2014-09-18 11.561 54,022 +315 0.01% 624,563
2014-08-26 2014-08-22 11.017 53,707 -24,980 0.01% 591,681
2014-06-20 2014-06-18 9.608 78,687 -6,245 0.01% 756,001
2014-06-17 2014-06-13 9.864 84,932 +6,245 0.01% 837,761
2014-06-09 2014-06-05 10.420 78,687 +817 0.01% 819,949
2014-06-05 2014-06-03 10.275 77,870 -6,181 0.01% 800,095
2014-06-04 2014-05-30 10.194 84,051 +6,181 0.01% 856,803
2014-05-27 2014-05-23 10.566 77,870 -6,181 0.01% 822,775
2014-05-26 2014-05-22 10.194 84,051 +6,181 0.01% 856,803
2014-05-05 2014-04-30 10.178 77,870 -3,709 0.01% 792,535
2014-04-30 2014-04-28 9.708 81,579 +3,709 0.01% 792,004
2014-04-28 2014-04-24 9.773 77,870 -6,181 0.01% 761,035
2014-03-28 2014-03-26 8.495 84,051 -4,944 0.01% 714,003
2014-03-14 2014-03-12 7.929 88,995 -6,180 0.01% 705,601
2014-03-12 2014-03-10 8.009 95,175 +6,180 0.01% 762,300
2014-03-04 2014-02-28 8.171 88,995 -6,180 0.01% 727,202
2014-03-03 2014-02-27 7.831 95,175 +6,180 0.01% 745,360
2014-02-17 2014-02-13 8.009 88,995 +4,944 0.01% 712,801
2014-02-14 2014-02-12 8.139 84,051 -12,360 0.01% 684,083
2014-02-13 2014-02-11 7.961 96,411 +12,360 0.01% 767,520
2014-02-10 2014-02-06 7.589 84,051 -12,360 0.01% 637,843
2014-02-07 2014-02-05 7.443 96,411 +12,360 0.01% 717,600
2014-01-02 2013-12-27 9.708 84,051 -12,360 0.01% 816,003
2013-12-23 2013-12-19 8.608 96,411 +12,360 0.01% 829,920
2013-12-20 2013-12-18 9.142 84,051 -12,360 0.01% 768,403
2013-12-16 2013-12-12 8.818 96,411 +12,360 0.01% 850,200
2013-12-13 2013-12-11 8.835 84,051 -29,665 0.01% 742,563
2013-12-12 2013-12-10 8.414 113,716 +4,945 0.02% 956,803
2013-12-03 2013-11-29 8.446 108,771 +12,360 0.02% 918,716
2013-11-26 2013-11-22 8.527 96,411 -2,472 0.01% 822,120
2013-11-25 2013-11-21 8.592 98,883 -6,180 0.01% 849,599
2013-11-22 2013-11-20 8.349 105,063 +6,180 0.02% 877,197
2013-11-19 2013-11-15 8.187 98,883 -6,180 0.01% 809,599
2013-11-15 2013-11-13 7.977 105,063 +6,180 0.02% 838,097
2013-11-08 2013-11-06 8.479 98,883 +12,360 0.01% 838,399
2013-10-30 2013-10-28 8.398 86,523 +2,472 0.01% 726,602
2013-10-24 2013-10-22 9.207 84,051 -6,180 0.01% 773,843
2013-10-21 2013-10-17 8.673 90,231 -30,901 0.01% 782,561
2013-10-17 2013-10-15 8.786 121,132 +6,180 0.02% 1,064,281
2013-09-13 2013-09-11 7.540 114,952 -12,360 0.02% 866,763
2013-09-04 2013-09-02 7.314 127,312 +12,360 0.02% 931,120
2013-08-22 2013-08-20 7.120 114,952 -12,360 0.02% 818,403
2013-08-13 2013-08-09 7.330 127,312 +12,360 0.02% 933,180
2013-07-30 2013-07-26 7.524 114,952 -12,360 0.02% 864,903
2013-07-29 2013-07-25 7.686 127,312 +12,360 0.02% 978,500
2013-07-09 2013-07-05 7.556 114,952 -12,360 0.02% 868,623
2013-06-25 2013-06-21 7.120 127,312 +12,360 0.02% 906,400
2013-06-20 2013-06-18 7.411 114,952 -3,708 0.02% 851,883
2013-06-19 2013-06-17 7.087 118,660 +3,708 0.02% 840,962
2013-05-31 2013-05-29 7.977 114,952 +30,901 0.02% 916,983
2013-05-22 2013-05-20 8.446 84,051 -6,180 0.01% 709,923
2013-05-21 2013-05-16 8.818 90,231 +6,180 0.01% 795,701
2013-04-24 2013-04-22 9.595 84,051 -2,472 0.01% 806,483
2013-03-26 2013-03-22 10.259 86,523 +14,833 0.01% 887,603
2013-03-19 2013-03-15 10.259 71,690 -27,193 0.01% 735,437
2013-03-18 2013-03-14 10.291 98,883 +14,832 0.01% 1,017,599
2013-03-14 2013-03-12 10.113 84,051 +12,361 0.01% 850,003
2013-03-08 2013-03-06 10.615 71,690 +12,360 0.01% 760,957
2013-01-14 2013-01-10 7.524 59,330 +6,180 0.01% 446,401
2011-12-08 2011-12-06 6.310 53,150 -6,180 0.01% 335,402
2011-11-03 2011-11-01 5.599 59,330 -30,901 0.01% 332,161
2011-11-02 2011-10-31 5.938 90,231 +30,901 0.01% 535,821
2011-07-18 2011-07-14 7.314 59,330 -34,609 0.01% 433,921
2011-06-09 2011-06-07 8.187 93,939 +6,180 0.01% 769,120
2011-03-07 2011-03-03 11.327 87,759 +2,472 0.01% 994,003
2011-03-04 2011-03-02 11.796 85,287 +3,708 0.01% 1,006,024
2011-01-25 2011-01-21 11.537 81,579 -6,180 0.01% 941,165
2011-01-05 2011-01-03 11.958 87,759 +6,180 0.01% 1,049,383
2010-12-23 2010-12-21 11.359 81,579 -18,540 0.01% 926,645
2010-11-25 2010-11-23 9.433 100,119 -16,069 0.02% 944,458
2010-11-23 2010-11-19 9.660 116,188 -98,883 0.02% 1,122,363
2010-10-20 2010-10-18 9.579 215,071 -2,472 0.03% 2,060,162
2010-10-06 2010-10-04 9.789 217,543 -12,360 0.03% 2,129,601
2010-09-30 2010-09-28 9.822 229,903 +12,360 0.03% 2,258,037
2010-09-24 2010-09-21 9.628 217,543 -45,733 0.03% 2,094,401
2010-09-20 2010-09-16 8.867 263,276 -16,069 0.04% 2,334,477
2010-09-03 2010-09-01 8.592 279,345 +61,802 0.04% 2,400,121
2010-04-14 2010-04-12 8.107 217,543 -12,360 0.03% 1,763,521
2010-03-31 2010-03-29 7.443 229,903 -117,424 0.03% 1,711,198
2010-03-26 2010-03-24 7.524 347,327 +12,360 0.05% 2,613,300
2010-03-10 2010-03-08 8.171 334,967 -3,708 0.05% 2,737,103
2010-03-08 2010-03-04 7.977 338,675 -21,012 0.05% 2,701,642
2010-03-05 2010-03-03 8.058 359,687 +6,180 0.05% 2,898,357
2010-03-04 2010-03-02 7.993 353,507 -6,180 0.05% 2,825,679
2010-03-02 2010-02-26 7.815 359,687 +12,360 0.05% 2,811,057
2010-02-26 2010-02-24 7.734 347,327 +12,360 0.05% 2,686,360
2010-02-17 2010-02-11 7.815 334,967 -12,360 0.05% 2,617,863
2010-02-11 2010-02-09 7.395 347,327 +12,360 0.05% 2,568,340
2010-01-22 2010-01-20 8.786 334,967 +61,802 0.05% 2,943,064
2010-01-21 2010-01-19 8.721 273,165 -6,180 0.04% 2,382,383
2010-01-20 2010-01-18 8.576 279,345 -169,337 0.04% 2,395,601
2010-01-18 2010-01-14 8.835 448,682 +61,802 0.07% 3,963,958
2010-01-15 2010-01-13 8.867 386,880 +55,622 0.06% 3,430,478
2010-01-11 2010-01-07 9.288 331,258 +17,304 0.05% 3,076,636
2010-01-07 2010-01-05 9.433 313,954 +53,150 0.05% 2,961,641
2010-01-06 2010-01-04 9.352 260,804 +6,180 0.04% 2,439,158
2010-01-05 2009-12-31 9.385 254,624 -6,180 0.04% 2,389,599
2009-12-30 2009-12-28 9.223 260,804 -30,901 0.04% 2,405,398
2009-12-21 2009-12-17 9.061 291,705 -6,180 0.04% 2,643,198
2009-12-18 2009-12-16 9.255 297,885 +6,180 0.05% 2,757,036
2009-12-17 2009-12-15 9.595 291,705 -21,013 0.04% 2,798,958
2009-12-16 2009-12-14 9.822 312,718 +101,355 0.05% 3,071,421
2009-12-14 2009-12-10 8.883 211,363 +49,442 0.03% 1,877,583
2009-12-11 2009-12-09 8.948 161,921 +6,180 0.02% 1,448,859
2009-12-10 2009-12-08 9.045 155,741 -6,180 0.02% 1,408,681
2009-12-08 2009-12-04 8.689 161,921 +6,180 0.02% 1,406,939
2009-12-07 2009-12-03 8.738 155,741 -6,180 0.02% 1,360,801
2009-12-02 2009-11-30 8.576 161,921 +6,180 0.02% 1,388,599
2009-11-25 2009-11-23 8.527 155,741 -6,180 0.02% 1,328,041
2009-11-20 2009-11-18 8.479 161,921 -6,180 0.02% 1,372,879
2009-11-19 2009-11-17 8.608 168,101 +6,180 0.03% 1,447,037
2009-11-17 2009-11-13 8.770 161,921 -12,361 0.02% 1,420,039
2009-11-16 2009-11-12 8.576 174,282 +12,361 0.03% 1,494,604
2009-11-12 2009-11-10 8.398 161,921 +6,180 0.02% 1,359,779
2009-11-10 2009-11-06 8.285 155,741 -7,416 0.02% 1,290,241
2009-11-06 2009-11-04 7.751 163,157 +7,416 0.02% 1,264,559
2009-10-30 2009-10-28 7.880 155,741 -6,180 0.02% 1,227,241
2009-10-29 2009-10-27 7.864 161,921 +12,360 0.02% 1,273,319
2009-10-23 2009-10-21 7.475 149,561 -6,180 0.02% 1,118,042
2009-10-22 2009-10-20 7.524 155,741 +30,901 0.02% 1,171,801
2009-10-21 2009-10-19 7.443 124,840 -4,944 0.02% 929,200
2009-10-20 2009-10-16 7.314 129,784 +4,944 0.02% 949,199
2009-10-19 2009-10-15 7.314 124,840 -6,180 0.02% 913,040
2009-10-15 2009-10-13 7.184 131,020 -1,236 0.02% 941,279
2009-10-13 2009-10-09 7.120 132,256 -6,180 0.02% 941,599
2009-10-07 2009-10-05 6.586 138,436 -6,181 0.02% 911,678
2009-10-05 2009-09-30 6.618 144,617 +6,181 0.02% 957,063
2009-10-02 2009-09-29 6.812 138,436 +1,236 0.02% 943,037
2009-09-24 2009-09-22 7.512 137,200 -4,560 0.02% 1,030,628
2009-09-23 2009-09-21 7.463 141,760 -10,998 0.02% 1,057,922
2009-09-22 2009-09-18 7.479 152,758 +2,444 0.02% 1,142,498
2009-09-21 2009-09-17 7.774 150,314 +23,219 0.02% 1,168,499
2009-09-14 2009-09-10 7.921 127,095 -6,110 0.02% 1,006,721
2009-08-31 2009-08-27 7.757 133,205 -12,221 0.02% 1,033,318
2009-08-26 2009-08-24 7.937 145,426 -6,110 0.02% 1,154,301
2009-08-21 2009-08-19 7.545 151,536 +24,441 0.02% 1,143,278
2009-08-20 2009-08-18 7.545 127,095 +12,221 0.02% 958,881
2009-08-18 2009-08-14 8.166 114,874 -12,221 0.02% 938,118
2009-08-07 2009-08-05 8.788 127,095 +6,110 0.02% 1,116,961
2009-08-04 2009-07-31 8.952 120,985 -3,666 0.02% 1,083,064
2009-07-31 2009-07-29 8.592 124,651 +6,111 0.02% 1,071,002
2009-07-30 2009-07-28 9.116 118,540 -1,223 0.02% 1,080,576
2009-07-29 2009-07-27 8.854 119,763 +46,439 0.02% 1,060,364
2009-07-28 2009-07-24 8.494 73,324 -1,222 0.01% 622,800
2009-07-24 2009-07-22 8.379 74,546 +13,443 0.01% 624,640
2009-07-23 2009-07-21 8.510 61,103 +2,444 0.01% 519,997
2009-07-22 2009-07-20 8.559 58,659 +24,441 0.01% 502,078
2009-07-21 2009-07-17 8.494 34,218 -6,110 0.01% 290,641
2009-07-20 2009-07-16 8.052 40,328 -6,111 0.01% 324,718
2009-07-17 2009-07-15 7.986 46,439 +12,221 0.01% 370,884
2009-06-11 2009-06-09 9.099 34,218 -3,666 0.01% 311,361
2009-06-03 2009-06-01 7.348 37,884 -12,221 0.01% 278,380
2009-06-02 2009-05-29 7.103 50,105 -6,110 0.01% 355,882
2009-05-27 2009-05-25 7.202 56,215 +6,457 0.01% 404,838
2009-05-25 2009-05-21 7.366 49,758 -6,068 0.01% 366,537
2009-05-22 2009-05-20 7.498 55,826 +6,068 0.01% 418,596
2009-05-18 2009-05-14 5.768 49,758 +6,068 0.01% 286,998
2009-05-15 2009-05-13 5.916 43,690 -30,341 0.01% 258,478
2009-05-14 2009-05-12 5.933 74,031 +30,341 0.01% 439,201
2009-04-22 2009-04-20 6.081 43,690 -2,428 0.01% 265,678
2009-04-20 2009-04-16 5.966 46,118 -1,213 0.01% 275,123
2009-04-16 2009-04-14 5.702 47,331 +6,068 0.01% 269,879
2009-04-02 2009-03-31 4.730 41,263 -6,068 0.01% 195,160
2009-04-01 2009-03-30 4.697 47,331 +6,068 0.01% 222,299
2009-03-31 2009-03-27 4.878 41,263 -6,068 0.01% 201,280
2009-03-27 2009-03-25 4.878 47,331 +6,068 0.01% 230,879
2009-03-26 2009-03-24 4.796 41,263 -18,204 0.01% 197,880
2009-03-25 2009-03-23 4.614 59,467 -12,137 0.01% 274,398
2009-03-24 2009-03-20 4.384 71,604 +6,069 0.01% 313,882
2009-03-23 2009-03-19 4.466 65,535 +6,068 0.01% 292,678
2009-03-19 2009-03-17 4.202 59,467 -97,090 0.01% 249,899
2009-03-17 2009-03-13 4.384 156,557 -16,991 0.02% 686,281
2009-03-16 2009-03-12 4.235 173,548 +6,069 0.03% 735,022
2009-03-13 2009-03-11 4.268 167,479 -14,564 0.03% 714,838
2009-03-10 2009-03-06 4.186 182,043 +12,136 0.03% 762,001
2009-03-09 2009-03-05 4.186 169,907 +10,923 0.03% 711,201
2009-03-05 2009-03-03 3.972 158,984 +78,885 0.02% 631,420
2009-02-25 2009-02-23 4.351 80,099 +14,564 0.01% 348,481
2009-02-09 2009-02-05 4.384 65,535 -12,137 0.01% 287,278
2009-02-06 2009-02-04 4.433 77,672 -18,204 0.01% 344,322
2009-02-03 2009-01-30 4.219 95,876 -109,226 0.01% 404,480
2009-01-23 2009-01-21 3.939 205,102 +12,137 0.03% 807,822
2009-01-21 2009-01-19 4.169 192,965 -6,069 0.03% 804,538
2009-01-20 2009-01-16 4.120 199,034 -12,136 0.03% 820,002
2009-01-19 2009-01-15 4.038 211,170 +6,068 0.03% 852,601
2009-01-15 2009-01-13 3.972 205,102 +24,273 0.03% 814,582
2009-01-12 2009-01-08 4.301 180,829 +103,157 0.03% 777,779
2009-01-09 2009-01-07 4.565 77,672 -72,817 0.01% 354,562
2009-01-06 2009-01-02 4.417 150,489 -18,204 0.02% 664,641
2008-12-30 2008-12-24 4.285 168,693 +18,204 0.03% 722,800
2008-12-19 2008-12-17 4.301 150,489 -18,204 0.02% 647,281
2008-12-18 2008-12-16 4.136 168,693 +97,089 0.03% 697,780
2008-12-15 2008-12-11 4.433 71,604 -2,427 0.01% 317,422
2008-12-08 2008-12-04 3.658 74,031 -3,641 0.01% 270,841
2008-12-04 2008-12-02 3.428 77,672 +3,641 0.01% 266,241
2008-11-24 2008-11-20 3.065 74,031 +2,427 0.01% 226,921
2008-11-14 2008-11-12 3.741 71,604 -12,136 0.01% 267,862
2008-11-13 2008-11-11 3.873 83,740 -12,136 0.01% 324,301
2008-11-12 2008-11-10 4.070 95,876 +4,855 0.01% 390,260
2008-11-11 2008-11-07 3.741 91,021 -41,263 0.01% 340,498
2008-11-10 2008-11-06 3.527 132,284 +48,544 0.02% 466,518
2008-11-03 2008-10-30 3.708 83,740 -6,068 0.01% 310,501
2008-10-28 2008-10-24 3.362 89,808 +12,136 0.01% 301,921
2008-10-10 2008-10-08 4.368 77,672 +1,772 0.01% 339,261
2008-09-16 2008-09-11 6.813 75,900 +3,558 0.01% 517,122
2008-08-29 2008-08-27 7.302 72,342 -3,558 0.01% 528,261
2008-08-28 2008-08-26 7.134 75,900 +3,558 0.01% 541,443
2008-07-25 2008-07-23 8.432 72,342 -59,296 0.01% 610,001
2008-07-23 2008-07-21 8.264 131,638 +59,296 0.02% 1,087,796
2008-07-17 2008-07-15 8.145 72,342 -2,372 0.01% 589,261
2008-07-16 2008-07-14 8.382 74,714 -5,929 0.01% 626,222
2008-07-15 2008-07-11 8.500 80,643 +5,929 0.01% 685,437
2008-06-26 2008-06-24 8.213 74,714 +5,930 0.01% 613,622
2008-06-12 2008-06-10 9.377 68,784 -53,367 0.01% 644,960
2008-06-10 2008-06-05 9.630 122,151 -5,930 0.02% 1,176,260
2008-06-04 2008-06-02 9.798 128,081 +59,297 0.02% 1,254,963
2008-05-26 2008-05-22 10.318 68,784 -28,716 0.01% 709,684
2008-05-23 2008-05-21 10.437 97,500 +29,368 0.02% 1,017,584
2008-05-21 2008-05-19 10.896 68,132 +5,873 0.01% 742,397
2008-05-20 2008-05-16 10.965 62,259 +5,874 0.01% 682,642
2008-05-07 2008-05-05 10.965 56,385 -23,494 0.01% 618,236
2008-03-14 2008-03-12 10.709 79,879 +29,367 0.01% 855,437
2008-02-21 2008-02-19 12.633 50,512 -4,699 0.01% 638,122
2008-02-18 2008-02-14 12.293 55,211 +4,699 0.01% 678,684
2008-01-29 2008-01-25 12.667 50,512 -1,175 0.01% 639,842
2008-01-24 2008-01-22 12.207 51,687 -58,734 0.01% 630,965
2008-01-21 2008-01-17 13.144 110,421 +58,734 0.02% 1,451,356
2007-12-28 2007-12-24 16.174 51,687 -58,734 0.01% 836,007
2007-12-17 2007-12-13 14.216 110,421 +3,524 0.02% 1,569,796
2007-12-11 2007-12-07 15.017 106,897 +58,735 0.02% 1,605,237
2007-11-28 2007-11-26 14.983 48,162 -58,735 0.01% 721,593
2007-11-27 2007-11-23 13.791 106,897 +58,735 0.02% 1,474,197
2007-11-09 2007-11-07 19.818 48,162 +24,668 0.01% 954,470
2007-10-15 2007-10-11 21.044 23,494 -15,271 0.00% 494,402
2007-10-12 2007-10-10 20.659 38,765 -14,096 0.01% 800,862
2007-10-11 2007-10-09 20.523 52,861 -23,153 0.01% 1,084,844
2007-10-10 2007-10-08 19.736 76,014 +51,456 0.01% 1,500,203
2007-10-09 2007-10-05 20.317 24,558 +1,169 0.00% 498,954
2007-10-08 2007-10-04 20.659 23,389 -64,319 0.00% 483,203
2007-10-05 2007-10-03 21.343 87,708 -58,472 0.01% 1,871,994
2007-10-04 2007-10-02 20.557 146,180 -28,067 0.02% 3,004,991
2007-09-25 2007-09-21 18.470 174,247 +77,183 0.03% 3,218,398
2007-09-21 2007-09-19 18.505 97,064 +68,997 0.02% 1,796,123
2007-09-17 2007-09-13 18.470 28,067 -17,541 0.00% 518,407
2007-09-14 2007-09-12 17.376 45,608 -2,339 0.01% 792,475
2007-09-12 2007-09-10 16.846 47,947 -1,170 0.01% 807,697
2007-08-24 2007-08-22 14.639 49,117 -3,508 0.01% 719,045
2007-08-23 2007-08-21 14.280 52,625 -2,339 0.01% 751,501
2007-08-22 2007-08-20 13.682 54,964 +2,339 0.01% 752,002
2007-08-20 2007-08-16 13.237 52,625 +3,508 0.01% 696,601
2007-08-17 2007-08-15 14.588 49,117 +4,678 0.01% 716,525
2007-07-31 2007-07-27 15.991 44,439 -4,678 0.01% 710,602
2007-07-26 2007-07-24 16.675 49,117 -7,016 0.01% 819,006
2007-07-18 2007-07-16 14.366 56,133 +3,508 0.01% 806,396
2007-06-27 2007-06-25 14.999 52,625 -5,847 0.01% 789,301
2007-06-26 2007-06-22 15.084 58,472 0.01% 881,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top