History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 60,000 | +0 | 0.01% | 154,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-10 | 2025-10-08 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-09 | 2025-10-06 | 2.580 | 60,000 | +0 | 0.01% | 154,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-06 | 2025-10-02 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-30 | 2025-09-26 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-09-29 | 2025-09-25 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-25 | 2025-09-23 | 2.610 | 60,000 | +0 | 0.01% | 156,600 |
| 2025-09-24 | 2025-09-22 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-23 | 2025-09-19 | 2.753 | 60,000 | +0 | 0.01% | 165,169 |
| 2025-09-22 | 2025-09-18 | 2.722 | 60,000 | +1,151 | 0.01% | 163,334 |
| 2025-09-19 | 2025-09-17 | 2.773 | 58,849 | +0 | 0.01% | 163,200 |
| 2025-09-18 | 2025-09-16 | 2.722 | 58,849 | +0 | 0.01% | 160,200 |
| 2025-09-17 | 2025-09-15 | 2.712 | 58,849 | +0 | 0.01% | 159,600 |
| 2025-09-16 | 2025-09-12 | 2.783 | 58,849 | +0 | 0.01% | 163,800 |
| 2025-09-15 | 2025-09-11 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-11 | 2025-09-09 | 2.732 | 58,849 | +0 | 0.01% | 160,800 |
| 2025-09-10 | 2025-09-08 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-09 | 2025-09-05 | 2.722 | 58,849 | +0 | 0.01% | 160,200 |
| 2025-09-08 | 2025-09-04 | 2.692 | 58,849 | +0 | 0.01% | 158,400 |
| 2025-09-05 | 2025-09-03 | 2.743 | 58,849 | +0 | 0.01% | 161,400 |
| 2025-09-04 | 2025-09-02 | 2.773 | 58,849 | +0 | 0.01% | 163,200 |
| 2025-09-03 | 2025-09-01 | 2.834 | 58,849 | +0 | 0.01% | 166,800 |
| 2025-09-02 | 2025-08-29 | 2.865 | 58,849 | +0 | 0.01% | 168,600 |
| 2025-09-01 | 2025-08-28 | 2.834 | 58,849 | +0 | 0.01% | 166,800 |
| 2025-08-29 | 2025-08-27 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-28 | 2025-08-26 | 2.936 | 58,849 | +0 | 0.01% | 172,800 |
| 2025-08-27 | 2025-08-25 | 2.998 | 58,849 | +0 | 0.01% | 176,400 |
| 2025-08-26 | 2025-08-22 | 2.896 | 58,849 | +0 | 0.01% | 170,400 |
| 2025-08-25 | 2025-08-21 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-22 | 2025-08-20 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-21 | 2025-08-19 | 2.906 | 58,849 | +0 | 0.01% | 171,000 |
| 2025-08-20 | 2025-08-18 | 2.855 | 58,849 | +0 | 0.01% | 168,000 |
| 2025-08-19 | 2025-08-15 | 2.814 | 58,849 | +0 | 0.01% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.814 | 58,849 | +0 | 0.01% | 165,600 |
| 2025-08-15 | 2025-08-13 | 2.783 | 58,849 | +0 | 0.01% | 163,800 |
| 2025-08-14 | 2025-08-12 | 2.804 | 58,849 | +0 | 0.01% | 165,000 |
| 2025-08-13 | 2025-08-11 | 2.824 | 58,849 | +0 | 0.01% | 166,200 |
| 2025-08-12 | 2025-08-08 | 2.732 | 58,849 | +0 | 0.01% | 160,800 |
| 2025-08-11 | 2025-08-07 | 2.692 | 58,849 | +0 | 0.01% | 158,400 |
| 2025-08-08 | 2025-08-06 | 2.661 | 58,849 | +0 | 0.01% | 156,600 |
| 2025-08-07 | 2025-08-05 | 2.702 | 58,849 | +0 | 0.01% | 159,000 |
| 2025-08-06 | 2025-08-04 | 2.630 | 58,849 | +0 | 0.01% | 154,800 |
| 2025-08-05 | 2025-08-01 | 2.630 | 58,849 | +0 | 0.01% | 154,800 |
| 2025-08-04 | 2025-07-31 | 2.651 | 58,849 | +0 | 0.01% | 156,000 |
| 2025-08-01 | 2025-07-30 | 2.845 | 58,849 | +0 | 0.01% | 167,400 |
| 2025-07-31 | 2025-07-29 | 2.926 | 58,849 | +0 | 0.01% | 172,200 |
| 2025-07-30 | 2025-07-28 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 2.763 | 58,849 | +0 | 0.01% | 162,600 |
| 2025-07-28 | 2025-07-24 | 2.743 | 58,849 | +0 | 0.01% | 161,400 |
| 2025-07-25 | 2025-07-23 | 2.702 | 58,849 | +0 | 0.01% | 159,000 |
| 2025-07-24 | 2025-07-22 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 58,849 | +0 | 0.01% | 152,400 |
| 2025-07-22 | 2025-07-18 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-21 | 2025-07-17 | 2.416 | 58,849 | +0 | 0.01% | 142,200 |
| 2025-07-18 | 2025-07-16 | 2.365 | 58,849 | +0 | 0.01% | 139,200 |
| 2025-07-17 | 2025-07-15 | 2.416 | 58,849 | +0 | 0.01% | 142,200 |
| 2025-07-16 | 2025-07-14 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-15 | 2025-07-11 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-14 | 2025-07-10 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-11 | 2025-07-09 | 2.406 | 58,849 | +0 | 0.01% | 141,600 |
| 2025-07-10 | 2025-07-08 | 2.314 | 58,849 | +0 | 0.01% | 136,200 |
| 2025-07-09 | 2025-07-07 | 2.243 | 58,849 | +0 | 0.01% | 132,000 |
| 2025-07-08 | 2025-07-04 | 2.243 | 58,849 | +0 | 0.01% | 132,000 |
| 2025-07-07 | 2025-07-03 | 2.253 | 58,849 | +0 | 0.01% | 132,600 |
| 2025-07-04 | 2025-07-02 | 2.223 | 58,849 | +0 | 0.01% | 130,800 |
| 2025-07-03 | 2025-06-30 | 2.202 | 58,849 | +0 | 0.01% | 129,600 |
| 2025-07-02 | 2025-06-27 | 2.192 | 58,849 | +0 | 0.01% | 129,000 |
| 2025-06-30 | 2025-06-26 | 2.223 | 58,849 | +0 | 0.01% | 130,800 |
| 2025-06-27 | 2025-06-25 | 2.337 | 58,849 | +0 | 0.01% | 137,513 |
| 2025-06-26 | 2025-06-24 | 2.305 | 58,849 | +2,359 | 0.01% | 135,638 |
| 2025-06-25 | 2025-06-23 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-24 | 2025-06-20 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-06-23 | 2025-06-19 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-06-20 | 2025-06-18 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-19 | 2025-06-17 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-18 | 2025-06-16 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-17 | 2025-06-13 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-16 | 2025-06-12 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-13 | 2025-06-11 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-12 | 2025-06-10 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-11 | 2025-06-09 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-06-10 | 2025-06-06 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-06-09 | 2025-06-05 | 2.188 | 56,490 | +0 | 0.01% | 123,601 |
| 2025-06-06 | 2025-06-04 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-06-05 | 2025-06-03 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2025-06-04 | 2025-06-02 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-06-03 | 2025-05-30 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2025-06-02 | 2025-05-29 | 2.177 | 56,490 | +0 | 0.01% | 123,001 |
| 2025-05-30 | 2025-05-28 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-05-29 | 2025-05-27 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-05-28 | 2025-05-26 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-05-27 | 2025-05-23 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-05-26 | 2025-05-22 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-05-23 | 2025-05-21 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-19 | 2025-05-15 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-16 | 2025-05-14 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-15 | 2025-05-13 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-14 | 2025-05-12 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-13 | 2025-05-09 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-12 | 2025-05-08 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-09 | 2025-05-07 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-05-08 | 2025-05-06 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-05-07 | 2025-05-02 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2025-05-06 | 2025-04-30 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-05-02 | 2025-04-29 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-04-30 | 2025-04-28 | 2.018 | 56,490 | +0 | 0.01% | 114,001 |
| 2025-04-29 | 2025-04-25 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-04-28 | 2025-04-24 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-25 | 2025-04-23 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-24 | 2025-04-22 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-23 | 2025-04-17 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-22 | 2025-04-16 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-17 | 2025-04-15 | 1.986 | 56,490 | +0 | 0.01% | 112,201 |
| 2025-04-16 | 2025-04-14 | 2.018 | 56,490 | +0 | 0.01% | 114,001 |
| 2025-04-15 | 2025-04-11 | 1.976 | 56,490 | +0 | 0.01% | 111,601 |
| 2025-04-14 | 2025-04-10 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-11 | 2025-04-09 | 1.954 | 56,490 | +0 | 0.01% | 110,401 |
| 2025-04-10 | 2025-04-08 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-09 | 2025-04-07 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-08 | 2025-04-03 | 2.177 | 56,490 | +0 | 0.01% | 123,001 |
| 2025-04-07 | 2025-04-02 | 2.188 | 56,490 | +0 | 0.01% | 123,601 |
| 2025-04-03 | 2025-04-01 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-04-02 | 2025-03-31 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-04-01 | 2025-03-28 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-03-31 | 2025-03-27 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-28 | 2025-03-26 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-27 | 2025-03-25 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-03-26 | 2025-03-24 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-25 | 2025-03-21 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-24 | 2025-03-20 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-03-21 | 2025-03-19 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-20 | 2025-03-18 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-19 | 2025-03-17 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-18 | 2025-03-14 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-17 | 2025-03-13 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-14 | 2025-03-12 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-03-13 | 2025-03-11 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2025-03-12 | 2025-03-10 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2025-03-11 | 2025-03-07 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2025-03-10 | 2025-03-06 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-03-07 | 2025-03-05 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-03-06 | 2025-03-04 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-03-05 | 2025-03-03 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-03-04 | 2025-02-28 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-03-03 | 2025-02-27 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-02-28 | 2025-02-26 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-02-27 | 2025-02-25 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-02-26 | 2025-02-24 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-02-25 | 2025-02-21 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-02-24 | 2025-02-20 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-21 | 2025-02-19 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-20 | 2025-02-18 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-19 | 2025-02-17 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-18 | 2025-02-14 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-17 | 2025-02-13 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-02-13 | 2025-02-11 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-02-12 | 2025-02-10 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-02-11 | 2025-02-07 | 2.039 | 56,490 | +0 | 0.01% | 115,201 |
| 2025-02-10 | 2025-02-06 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2025-02-07 | 2025-02-05 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2025-02-06 | 2025-02-04 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2025-02-05 | 2025-02-03 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2025-02-04 | 2025-01-28 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-02-03 | 2025-01-24 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2025-01-27 | 2025-01-23 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2025-01-24 | 2025-01-22 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2025-01-23 | 2025-01-21 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2025-01-22 | 2025-01-20 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2025-01-21 | 2025-01-17 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-01-20 | 2025-01-16 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-01-17 | 2025-01-15 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-01-16 | 2025-01-14 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-01-15 | 2025-01-13 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-01-14 | 2025-01-10 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-01-13 | 2025-01-09 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2025-01-10 | 2025-01-08 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-01-09 | 2025-01-07 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-01-08 | 2025-01-06 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-01-07 | 2025-01-03 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-01-06 | 2025-01-02 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-01-03 | 2024-12-31 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2025-01-02 | 2024-12-27 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-12-30 | 2024-12-24 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-12-27 | 2024-12-20 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-12-23 | 2024-12-19 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-12-20 | 2024-12-18 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-12-19 | 2024-12-17 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2024-12-18 | 2024-12-16 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2024-12-17 | 2024-12-13 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-12-16 | 2024-12-12 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2024-12-13 | 2024-12-11 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2024-12-12 | 2024-12-10 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-12-11 | 2024-12-09 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2024-12-10 | 2024-12-06 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2024-12-09 | 2024-12-05 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2024-12-06 | 2024-12-04 | 2.039 | 56,490 | +0 | 0.01% | 115,201 |
| 2024-12-05 | 2024-12-03 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2024-12-04 | 2024-12-02 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2024-12-03 | 2024-11-29 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2024-12-02 | 2024-11-28 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2024-11-29 | 2024-11-27 | 2.039 | 56,490 | +0 | 0.01% | 115,201 |
| 2024-11-28 | 2024-11-26 | 2.039 | 56,490 | +0 | 0.01% | 115,201 |
| 2024-11-27 | 2024-11-25 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2024-11-26 | 2024-11-22 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2024-11-25 | 2024-11-21 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2024-11-22 | 2024-11-20 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2024-11-21 | 2024-11-19 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2024-11-20 | 2024-11-18 | 2.050 | 56,490 | +0 | 0.01% | 115,801 |
| 2024-11-19 | 2024-11-15 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2024-11-18 | 2024-11-14 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2024-11-15 | 2024-11-13 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2024-11-14 | 2024-11-12 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2024-11-13 | 2024-11-11 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-11-12 | 2024-11-08 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-11-11 | 2024-11-07 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2024-11-08 | 2024-11-06 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2024-11-07 | 2024-11-05 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2024-11-06 | 2024-11-04 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2024-11-05 | 2024-11-01 | 2.071 | 56,490 | +0 | 0.01% | 117,001 |
| 2024-11-04 | 2024-10-31 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-11-01 | 2024-10-30 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2024-10-31 | 2024-10-29 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2024-10-30 | 2024-10-28 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2024-10-29 | 2024-10-25 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2024-10-28 | 2024-10-24 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2024-10-25 | 2024-10-23 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2024-10-24 | 2024-10-22 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2024-10-23 | 2024-10-21 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2024-10-22 | 2024-10-18 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2024-10-21 | 2024-10-17 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2024-10-18 | 2024-10-16 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2024-10-17 | 2024-10-15 | 2.092 | 56,490 | +0 | 0.01% | 118,201 |
| 2024-10-16 | 2024-10-14 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-10-15 | 2024-10-10 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-10-14 | 2024-10-09 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2024-10-10 | 2024-10-08 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 56,490 | +0 | 0.01% | 128,401 |
| 2024-10-08 | 2024-10-04 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2024-10-07 | 2024-10-03 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2024-10-04 | 2024-10-02 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2024-10-03 | 2024-09-30 | 2.039 | 56,490 | +0 | 0.01% | 115,201 |
| 2024-10-02 | 2024-09-27 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2024-09-30 | 2024-09-26 | 1.922 | 56,490 | +0 | 0.01% | 108,601 |
| 2024-09-27 | 2024-09-25 | 1.891 | 56,490 | +0 | 0.01% | 106,801 |
| 2024-09-26 | 2024-09-24 | 1.848 | 56,490 | +0 | 0.01% | 104,401 |
| 2024-09-25 | 2024-09-23 | 1.827 | 56,490 | +0 | 0.01% | 103,201 |
| 2024-09-24 | 2024-09-20 | 1.937 | 56,490 | +0 | 0.01% | 109,403 |
| 2024-09-23 | 2024-09-19 | 1.915 | 56,490 | +1,654 | 0.01% | 108,166 |
| 2024-09-20 | 2024-09-17 | 1.893 | 54,836 | +0 | 0.01% | 103,799 |
| 2024-09-19 | 2024-09-16 | 1.893 | 54,836 | +0 | 0.01% | 103,799 |
| 2024-09-17 | 2024-09-13 | 1.882 | 54,836 | +0 | 0.01% | 103,199 |
| 2024-09-16 | 2024-09-12 | 1.893 | 54,836 | +0 | 0.01% | 103,799 |
| 2024-09-13 | 2024-09-11 | 1.893 | 54,836 | +0 | 0.01% | 103,799 |
| 2024-09-12 | 2024-09-10 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-09-11 | 2024-09-09 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-09-10 | 2024-09-05 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-09-09 | 2024-09-04 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-09-05 | 2024-09-03 | 1.937 | 54,836 | +0 | 0.01% | 106,199 |
| 2024-09-04 | 2024-09-02 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-09-03 | 2024-08-30 | 1.948 | 54,836 | +0 | 0.01% | 106,799 |
| 2024-09-02 | 2024-08-29 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-08-30 | 2024-08-28 | 1.937 | 54,836 | +0 | 0.01% | 106,199 |
| 2024-08-29 | 2024-08-27 | 1.937 | 54,836 | +0 | 0.01% | 106,199 |
| 2024-08-28 | 2024-08-26 | 1.948 | 54,836 | +0 | 0.01% | 106,799 |
| 2024-08-27 | 2024-08-23 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-08-26 | 2024-08-22 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-08-23 | 2024-08-21 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-08-22 | 2024-08-20 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-08-21 | 2024-08-19 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-08-20 | 2024-08-16 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-08-19 | 2024-08-15 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-08-16 | 2024-08-14 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-08-15 | 2024-08-13 | 1.926 | 54,836 | +0 | 0.01% | 105,599 |
| 2024-08-14 | 2024-08-12 | 1.915 | 54,836 | +0 | 0.01% | 104,999 |
| 2024-08-13 | 2024-08-09 | 1.915 | 54,836 | +0 | 0.01% | 104,999 |
| 2024-08-12 | 2024-08-08 | 1.904 | 54,836 | +0 | 0.01% | 104,399 |
| 2024-08-09 | 2024-08-07 | 1.915 | 54,836 | +0 | 0.01% | 104,999 |
| 2024-08-08 | 2024-08-06 | 1.893 | 54,836 | +0 | 0.01% | 103,799 |
| 2024-08-07 | 2024-08-05 | 1.915 | 54,836 | +0 | 0.01% | 104,999 |
| 2024-08-06 | 2024-08-02 | 1.948 | 54,836 | +0 | 0.01% | 106,799 |
| 2024-08-05 | 2024-08-01 | 1.969 | 54,836 | +0 | 0.01% | 107,999 |
| 2024-08-02 | 2024-07-31 | 1.969 | 54,836 | +0 | 0.01% | 107,999 |
| 2024-08-01 | 2024-07-30 | 1.969 | 54,836 | +0 | 0.01% | 107,999 |
| 2024-07-31 | 2024-07-29 | 2.002 | 54,836 | +0 | 0.01% | 109,799 |
| 2024-07-30 | 2024-07-26 | 2.013 | 54,836 | +0 | 0.01% | 110,399 |
| 2024-07-29 | 2024-07-25 | 2.035 | 54,836 | +0 | 0.01% | 111,599 |
| 2024-07-26 | 2024-07-24 | 2.035 | 54,836 | +0 | 0.01% | 111,599 |
| 2024-07-25 | 2024-07-23 | 2.035 | 54,836 | +0 | 0.01% | 111,599 |
| 2024-07-24 | 2024-07-22 | 2.024 | 54,836 | +0 | 0.01% | 110,999 |
| 2024-07-23 | 2024-07-19 | 2.024 | 54,836 | +0 | 0.01% | 110,999 |
| 2024-07-22 | 2024-07-18 | 2.035 | 54,836 | +0 | 0.01% | 111,599 |
| 2024-07-19 | 2024-07-17 | 2.024 | 54,836 | +0 | 0.01% | 110,999 |
| 2024-07-18 | 2024-07-16 | 2.002 | 54,836 | +0 | 0.01% | 109,799 |
| 2024-07-17 | 2024-07-15 | 2.013 | 54,836 | +0 | 0.01% | 110,399 |
| 2024-07-16 | 2024-07-12 | 2.013 | 54,836 | +0 | 0.01% | 110,399 |
| 2024-07-15 | 2024-07-11 | 2.002 | 54,836 | +0 | 0.01% | 109,799 |
| 2024-07-12 | 2024-07-10 | 2.002 | 54,836 | +0 | 0.01% | 109,799 |
| 2024-07-11 | 2024-07-09 | 2.035 | 54,836 | +0 | 0.01% | 111,599 |
| 2024-07-10 | 2024-07-08 | 2.002 | 54,836 | +0 | 0.01% | 109,799 |
| 2024-07-09 | 2024-07-05 | 1.991 | 54,836 | +0 | 0.01% | 109,199 |
| 2024-07-08 | 2024-07-04 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-07-05 | 2024-07-03 | 1.948 | 54,836 | +0 | 0.01% | 106,799 |
| 2024-07-04 | 2024-07-02 | 1.948 | 54,836 | +0 | 0.01% | 106,799 |
| 2024-07-03 | 2024-06-28 | 1.937 | 54,836 | +0 | 0.01% | 106,199 |
| 2024-07-02 | 2024-06-27 | 1.915 | 54,836 | +0 | 0.01% | 104,999 |
| 2024-06-28 | 2024-06-26 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-06-27 | 2024-06-25 | 1.959 | 54,836 | +0 | 0.01% | 107,399 |
| 2024-06-26 | 2024-06-24 | 1.969 | 54,836 | +0 | 0.01% | 107,999 |
| 2024-06-25 | 2024-06-21 | 1.980 | 54,836 | +0 | 0.01% | 108,599 |
| 2024-06-24 | 2024-06-20 | 1.969 | 54,836 | +0 | 0.01% | 107,999 |
| 2024-06-21 | 2024-06-19 | 2.169 | 54,836 | +0 | 0.01% | 118,937 |
| 2024-06-20 | 2024-06-18 | 2.157 | 54,836 | +2,553 | 0.01% | 118,308 |
| 2024-06-19 | 2024-06-17 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-06-18 | 2024-06-14 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-06-17 | 2024-06-13 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-06-14 | 2024-06-12 | 2.146 | 52,283 | +0 | 0.01% | 112,200 |
| 2024-06-13 | 2024-06-11 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-06-12 | 2024-06-07 | 2.169 | 52,283 | +0 | 0.01% | 113,400 |
| 2024-06-11 | 2024-06-06 | 2.169 | 52,283 | +0 | 0.01% | 113,400 |
| 2024-06-07 | 2024-06-05 | 2.146 | 52,283 | +0 | 0.01% | 112,200 |
| 2024-06-06 | 2024-06-04 | 2.169 | 52,283 | +0 | 0.01% | 113,400 |
| 2024-06-05 | 2024-06-03 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-06-04 | 2024-05-31 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-06-03 | 2024-05-30 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-05-31 | 2024-05-29 | 2.146 | 52,283 | +0 | 0.01% | 112,200 |
| 2024-05-30 | 2024-05-28 | 2.192 | 52,283 | +0 | 0.01% | 114,600 |
| 2024-05-29 | 2024-05-27 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-05-28 | 2024-05-24 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-05-24 | 2024-05-22 | 2.215 | 52,283 | +0 | 0.01% | 115,800 |
| 2024-05-23 | 2024-05-21 | 2.238 | 52,283 | +0 | 0.01% | 117,000 |
| 2024-05-22 | 2024-05-20 | 2.272 | 52,283 | +0 | 0.01% | 118,800 |
| 2024-05-21 | 2024-05-17 | 2.272 | 52,283 | +0 | 0.01% | 118,800 |
| 2024-05-20 | 2024-05-16 | 2.261 | 52,283 | +0 | 0.01% | 118,200 |
| 2024-05-17 | 2024-05-14 | 2.261 | 52,283 | +0 | 0.01% | 118,200 |
| 2024-05-16 | 2024-05-13 | 2.261 | 52,283 | +0 | 0.01% | 118,200 |
| 2024-05-14 | 2024-05-10 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-05-13 | 2024-05-09 | 2.135 | 52,283 | +0 | 0.01% | 111,600 |
| 2024-05-10 | 2024-05-08 | 2.100 | 52,283 | +0 | 0.01% | 109,800 |
| 2024-05-09 | 2024-05-07 | 2.146 | 52,283 | +0 | 0.01% | 112,200 |
| 2024-05-08 | 2024-05-06 | 2.169 | 52,283 | +0 | 0.01% | 113,400 |
| 2024-05-07 | 2024-05-03 | 2.180 | 52,283 | +0 | 0.01% | 114,000 |
| 2024-05-06 | 2024-05-02 | 2.157 | 52,283 | +0 | 0.01% | 112,800 |
| 2024-05-03 | 2024-04-30 | 2.215 | 52,283 | +0 | 0.01% | 115,800 |
| 2024-05-02 | 2024-04-29 | 2.043 | 52,283 | +0 | 0.01% | 106,800 |
| 2024-04-30 | 2024-04-26 | 1.974 | 52,283 | +0 | 0.01% | 103,200 |
| 2024-04-29 | 2024-04-25 | 1.962 | 52,283 | +0 | 0.01% | 102,600 |
| 2024-04-26 | 2024-04-24 | 1.894 | 52,283 | +0 | 0.01% | 99,000 |
| 2024-04-25 | 2024-04-23 | 1.905 | 52,283 | +0 | 0.01% | 99,600 |
| 2024-04-24 | 2024-04-22 | 1.871 | 52,283 | +0 | 0.01% | 97,800 |
| 2024-04-23 | 2024-04-19 | 1.859 | 52,283 | +0 | 0.01% | 97,200 |
| 2024-04-22 | 2024-04-18 | 1.882 | 52,283 | +0 | 0.01% | 98,400 |
| 2024-04-19 | 2024-04-17 | 1.848 | 52,283 | +0 | 0.01% | 96,600 |
| 2024-04-18 | 2024-04-16 | 1.848 | 52,283 | +0 | 0.01% | 96,600 |
| 2024-04-17 | 2024-04-15 | 1.859 | 52,283 | +0 | 0.01% | 97,200 |
| 2024-04-16 | 2024-04-12 | 1.813 | 52,283 | +0 | 0.01% | 94,800 |
| 2024-04-15 | 2024-04-11 | 1.848 | 52,283 | +0 | 0.01% | 96,600 |
| 2024-04-12 | 2024-04-10 | 1.871 | 52,283 | +0 | 0.01% | 97,800 |
| 2024-04-11 | 2024-04-09 | 1.848 | 52,283 | +0 | 0.01% | 96,600 |
| 2024-04-10 | 2024-04-08 | 1.882 | 52,283 | +0 | 0.01% | 98,400 |
| 2024-04-09 | 2024-04-05 | 1.894 | 52,283 | +0 | 0.01% | 99,000 |
| 2024-04-08 | 2024-04-03 | 1.928 | 52,283 | +0 | 0.01% | 100,800 |
| 2024-04-05 | 2024-04-02 | 1.962 | 52,283 | +0 | 0.01% | 102,600 |
| 2024-04-03 | 2024-03-28 | 1.939 | 52,283 | +0 | 0.01% | 101,400 |
| 2024-04-02 | 2024-03-27 | 1.951 | 52,283 | +0 | 0.01% | 102,000 |
| 2024-03-28 | 2024-03-26 | 1.985 | 52,283 | +0 | 0.01% | 103,800 |
| 2024-03-27 | 2024-03-25 | 1.939 | 52,283 | +0 | 0.01% | 101,400 |
| 2024-03-26 | 2024-03-22 | 1.939 | 52,283 | +0 | 0.01% | 101,400 |
| 2024-03-25 | 2024-03-21 | 1.928 | 52,283 | +0 | 0.01% | 100,800 |
| 2024-03-22 | 2024-03-20 | 1.928 | 52,283 | +0 | 0.01% | 100,800 |
| 2024-03-21 | 2024-03-19 | 1.916 | 52,283 | +0 | 0.01% | 100,200 |
| 2024-03-20 | 2024-03-18 | 1.928 | 52,283 | +0 | 0.01% | 100,800 |
| 2024-03-19 | 2024-03-15 | 1.928 | 52,283 | +0 | 0.01% | 100,800 |
| 2024-03-18 | 2024-03-14 | 1.939 | 52,283 | +0 | 0.01% | 101,400 |
| 2024-03-15 | 2024-03-13 | 1.882 | 52,283 | +0 | 0.01% | 98,400 |
| 2024-03-14 | 2024-03-12 | 1.836 | 52,283 | +0 | 0.01% | 96,000 |
| 2024-03-13 | 2024-03-11 | 1.813 | 52,283 | +0 | 0.01% | 94,800 |
| 2024-03-12 | 2024-03-08 | 1.802 | 52,283 | +0 | 0.01% | 94,200 |
| 2024-03-11 | 2024-03-07 | 1.802 | 52,283 | +0 | 0.01% | 94,200 |
| 2024-03-08 | 2024-03-06 | 1.790 | 52,283 | +0 | 0.01% | 93,600 |
| 2024-03-07 | 2024-03-05 | 1.790 | 52,283 | +0 | 0.01% | 93,600 |
| 2024-03-06 | 2024-03-04 | 1.767 | 52,283 | +0 | 0.01% | 92,400 |
| 2024-03-05 | 2024-03-01 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2024-03-04 | 2024-02-29 | 1.733 | 52,283 | +0 | 0.01% | 90,600 |
| 2024-03-01 | 2024-02-28 | 1.756 | 52,283 | +0 | 0.01% | 91,800 |
| 2024-02-29 | 2024-02-27 | 1.767 | 52,283 | +0 | 0.01% | 92,400 |
| 2024-02-28 | 2024-02-26 | 1.767 | 52,283 | +0 | 0.01% | 92,400 |
| 2024-02-27 | 2024-02-23 | 1.779 | 52,283 | +0 | 0.01% | 93,000 |
| 2024-02-26 | 2024-02-22 | 1.733 | 52,283 | +0 | 0.01% | 90,600 |
| 2024-02-23 | 2024-02-21 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2024-02-22 | 2024-02-20 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-02-21 | 2024-02-19 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-02-20 | 2024-02-16 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-02-19 | 2024-02-15 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2024-02-16 | 2024-02-14 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2024-02-15 | 2024-02-09 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2024-02-14 | 2024-02-07 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-02-08 | 2024-02-06 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2024-02-07 | 2024-02-05 | 1.618 | 52,283 | +0 | 0.01% | 84,600 |
| 2024-02-06 | 2024-02-02 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2024-02-05 | 2024-02-01 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-02-02 | 2024-01-31 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-02-01 | 2024-01-30 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-01-31 | 2024-01-29 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-01-30 | 2024-01-26 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-29 | 2024-01-25 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-26 | 2024-01-24 | 1.618 | 52,283 | +0 | 0.01% | 84,600 |
| 2024-01-25 | 2024-01-23 | 1.618 | 52,283 | +0 | 0.01% | 84,600 |
| 2024-01-24 | 2024-01-22 | 1.584 | 52,283 | +0 | 0.01% | 82,800 |
| 2024-01-23 | 2024-01-19 | 1.618 | 52,283 | +0 | 0.01% | 84,600 |
| 2024-01-22 | 2024-01-18 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2024-01-19 | 2024-01-17 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-01-18 | 2024-01-16 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-17 | 2024-01-15 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-16 | 2024-01-12 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2024-01-15 | 2024-01-11 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-01-12 | 2024-01-10 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2024-01-11 | 2024-01-09 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-10 | 2024-01-08 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2024-01-09 | 2024-01-05 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-08 | 2024-01-04 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-01-05 | 2024-01-03 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2024-01-04 | 2024-01-02 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2024-01-03 | 2023-12-29 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2024-01-02 | 2023-12-28 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-29 | 2023-12-27 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2023-12-28 | 2023-12-22 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2023-12-27 | 2023-12-21 | 1.675 | 52,283 | +0 | 0.01% | 87,600 |
| 2023-12-22 | 2023-12-20 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-21 | 2023-12-19 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-20 | 2023-12-18 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-19 | 2023-12-15 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-18 | 2023-12-14 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2023-12-15 | 2023-12-13 | 1.641 | 52,283 | +0 | 0.01% | 85,800 |
| 2023-12-14 | 2023-12-12 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-13 | 2023-12-11 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-12 | 2023-12-08 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-11 | 2023-12-07 | 1.664 | 52,283 | +0 | 0.01% | 87,000 |
| 2023-12-08 | 2023-12-06 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-07 | 2023-12-05 | 1.653 | 52,283 | +0 | 0.01% | 86,400 |
| 2023-12-06 | 2023-12-04 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-05 | 2023-12-01 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-04 | 2023-11-30 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-12-01 | 2023-11-29 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-30 | 2023-11-28 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-11-29 | 2023-11-27 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-28 | 2023-11-24 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-27 | 2023-11-23 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-24 | 2023-11-22 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-23 | 2023-11-21 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-11-22 | 2023-11-20 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-21 | 2023-11-17 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-20 | 2023-11-16 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-17 | 2023-11-15 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-16 | 2023-11-14 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-11-15 | 2023-11-13 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-14 | 2023-11-10 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-11-13 | 2023-11-09 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-10 | 2023-11-08 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-11-09 | 2023-11-07 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-08 | 2023-11-06 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-07 | 2023-11-03 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-06 | 2023-11-02 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-03 | 2023-11-01 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-11-02 | 2023-10-31 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-11-01 | 2023-10-30 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-10-31 | 2023-10-27 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-10-30 | 2023-10-26 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-10-27 | 2023-10-25 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-10-26 | 2023-10-24 | 1.687 | 52,283 | +0 | 0.01% | 88,200 |
| 2023-10-25 | 2023-10-20 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-10-24 | 2023-10-19 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-10-20 | 2023-10-18 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-10-19 | 2023-10-17 | 1.698 | 52,283 | +0 | 0.01% | 88,800 |
| 2023-10-18 | 2023-10-16 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-10-17 | 2023-10-13 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-10-16 | 2023-10-12 | 1.733 | 52,283 | +0 | 0.01% | 90,600 |
| 2023-10-13 | 2023-10-11 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-10-12 | 2023-10-10 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-10-11 | 2023-10-09 | 1.733 | 52,283 | +0 | 0.01% | 90,600 |
| 2023-10-10 | 2023-10-06 | 1.733 | 52,283 | +0 | 0.01% | 90,600 |
| 2023-10-09 | 2023-10-05 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-10-06 | 2023-10-04 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-10-05 | 2023-10-03 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-10-04 | 2023-09-29 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-10-03 | 2023-09-28 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-09-29 | 2023-09-27 | 1.744 | 52,283 | +0 | 0.01% | 91,200 |
| 2023-09-28 | 2023-09-26 | 1.710 | 52,283 | +0 | 0.01% | 89,400 |
| 2023-09-27 | 2023-09-25 | 1.721 | 52,283 | +0 | 0.01% | 90,000 |
| 2023-09-26 | 2023-09-22 | 1.796 | 52,283 | +0 | 0.01% | 93,917 |
| 2023-09-25 | 2023-09-21 | 1.796 | 52,283 | +1,179 | 0.01% | 93,917 |
| 2023-09-22 | 2023-09-20 | 1.785 | 51,104 | +0 | 0.01% | 91,200 |
| 2023-09-21 | 2023-09-19 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-09-20 | 2023-09-18 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-09-19 | 2023-09-15 | 1.808 | 51,104 | +0 | 0.01% | 92,400 |
| 2023-09-18 | 2023-09-14 | 1.832 | 51,104 | +0 | 0.01% | 93,600 |
| 2023-09-15 | 2023-09-13 | 1.832 | 51,104 | +0 | 0.01% | 93,600 |
| 2023-09-14 | 2023-09-12 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-09-13 | 2023-09-11 | 1.820 | 51,104 | +0 | 0.01% | 93,000 |
| 2023-09-12 | 2023-09-07 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-09-11 | 2023-09-06 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-09-07 | 2023-09-05 | 1.843 | 51,104 | +0 | 0.01% | 94,200 |
| 2023-09-06 | 2023-09-04 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-09-05 | 2023-08-31 | 1.843 | 51,104 | +0 | 0.01% | 94,200 |
| 2023-09-04 | 2023-08-30 | 1.843 | 51,104 | +0 | 0.01% | 94,200 |
| 2023-08-31 | 2023-08-29 | 1.808 | 51,104 | +0 | 0.01% | 92,400 |
| 2023-08-30 | 2023-08-28 | 1.820 | 51,104 | +0 | 0.01% | 93,000 |
| 2023-08-29 | 2023-08-25 | 1.832 | 51,104 | +0 | 0.01% | 93,600 |
| 2023-08-28 | 2023-08-24 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-08-25 | 2023-08-23 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-08-24 | 2023-08-22 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-08-23 | 2023-08-21 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-08-22 | 2023-08-18 | 1.796 | 51,104 | +0 | 0.01% | 91,800 |
| 2023-08-21 | 2023-08-17 | 1.820 | 51,104 | +0 | 0.01% | 93,000 |
| 2023-08-18 | 2023-08-16 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-08-17 | 2023-08-15 | 1.855 | 51,104 | +0 | 0.01% | 94,800 |
| 2023-08-16 | 2023-08-14 | 1.867 | 51,104 | +0 | 0.01% | 95,400 |
| 2023-08-15 | 2023-08-11 | 1.879 | 51,104 | +0 | 0.01% | 96,000 |
| 2023-08-14 | 2023-08-10 | 1.879 | 51,104 | +0 | 0.01% | 96,000 |
| 2023-08-11 | 2023-08-09 | 1.879 | 51,104 | +0 | 0.01% | 96,000 |
| 2023-08-10 | 2023-08-08 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-08-09 | 2023-08-07 | 1.937 | 51,104 | +0 | 0.01% | 99,000 |
| 2023-08-08 | 2023-08-04 | 1.937 | 51,104 | +0 | 0.01% | 99,000 |
| 2023-08-07 | 2023-08-03 | 1.961 | 51,104 | +0 | 0.01% | 100,200 |
| 2023-08-04 | 2023-08-02 | 1.972 | 51,104 | +0 | 0.01% | 100,800 |
| 2023-08-03 | 2023-08-01 | 1.972 | 51,104 | +0 | 0.01% | 100,800 |
| 2023-08-02 | 2023-07-31 | 1.937 | 51,104 | +0 | 0.01% | 99,000 |
| 2023-08-01 | 2023-07-28 | 1.937 | 51,104 | +0 | 0.01% | 99,000 |
| 2023-07-31 | 2023-07-27 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-28 | 2023-07-26 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-27 | 2023-07-25 | 1.937 | 51,104 | +0 | 0.01% | 99,000 |
| 2023-07-26 | 2023-07-24 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-25 | 2023-07-21 | 1.925 | 51,104 | +0 | 0.01% | 98,400 |
| 2023-07-24 | 2023-07-20 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-21 | 2023-07-19 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-20 | 2023-07-18 | 1.890 | 51,104 | +0 | 0.01% | 96,600 |
| 2023-07-19 | 2023-07-14 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-18 | 2023-07-13 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-14 | 2023-07-12 | 1.890 | 51,104 | +0 | 0.01% | 96,600 |
| 2023-07-13 | 2023-07-11 | 1.890 | 51,104 | +0 | 0.01% | 96,600 |
| 2023-07-12 | 2023-07-10 | 1.890 | 51,104 | +0 | 0.01% | 96,600 |
| 2023-07-11 | 2023-07-07 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-10 | 2023-07-06 | 1.890 | 51,104 | +0 | 0.01% | 96,600 |
| 2023-07-07 | 2023-07-05 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-06 | 2023-07-04 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-05 | 2023-07-03 | 1.914 | 51,104 | +0 | 0.01% | 97,800 |
| 2023-07-04 | 2023-06-30 | 1.902 | 51,104 | +0 | 0.01% | 97,200 |
| 2023-07-03 | 2023-06-29 | 1.925 | 51,104 | +0 | 0.01% | 98,400 |
| 2023-06-30 | 2023-06-28 | 2.039 | 51,104 | +0 | 0.01% | 104,211 |
| 2023-06-29 | 2023-06-27 | 2.003 | 51,104 | +1,673 | 0.01% | 102,350 |
| 2023-06-28 | 2023-06-26 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-06-27 | 2023-06-23 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-06-26 | 2023-06-21 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-06-23 | 2023-06-20 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-06-21 | 2023-06-19 | 2.063 | 49,431 | +0 | 0.01% | 102,000 |
| 2023-06-20 | 2023-06-16 | 2.063 | 49,431 | +0 | 0.01% | 102,000 |
| 2023-06-19 | 2023-06-15 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-06-16 | 2023-06-14 | 2.027 | 49,431 | +0 | 0.01% | 100,200 |
| 2023-06-15 | 2023-06-13 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-06-14 | 2023-06-12 | 2.015 | 49,431 | +0 | 0.01% | 99,600 |
| 2023-06-13 | 2023-06-09 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-06-12 | 2023-06-08 | 2.015 | 49,431 | +0 | 0.01% | 99,600 |
| 2023-06-09 | 2023-06-07 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-06-08 | 2023-06-06 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-06-07 | 2023-06-05 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-06-06 | 2023-06-02 | 2.015 | 49,431 | +0 | 0.01% | 99,600 |
| 2023-06-05 | 2023-06-01 | 2.015 | 49,431 | +0 | 0.01% | 99,600 |
| 2023-06-02 | 2023-05-31 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-06-01 | 2023-05-30 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-05-31 | 2023-05-29 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-05-30 | 2023-05-25 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-05-29 | 2023-05-24 | 2.027 | 49,431 | +0 | 0.01% | 100,200 |
| 2023-05-25 | 2023-05-23 | 2.063 | 49,431 | +0 | 0.01% | 102,000 |
| 2023-05-24 | 2023-05-22 | 2.076 | 49,431 | +0 | 0.01% | 102,600 |
| 2023-05-23 | 2023-05-19 | 2.051 | 49,431 | +0 | 0.01% | 101,400 |
| 2023-05-22 | 2023-05-18 | 2.051 | 49,431 | +0 | 0.01% | 101,400 |
| 2023-05-19 | 2023-05-17 | 2.039 | 49,431 | +0 | 0.01% | 100,800 |
| 2023-05-18 | 2023-05-16 | 2.100 | 49,431 | +0 | 0.01% | 103,800 |
| 2023-05-17 | 2023-05-15 | 2.100 | 49,431 | +0 | 0.01% | 103,800 |
| 2023-05-16 | 2023-05-12 | 2.063 | 49,431 | +0 | 0.01% | 102,000 |
| 2023-05-15 | 2023-05-11 | 2.063 | 49,431 | +0 | 0.01% | 102,000 |
| 2023-05-12 | 2023-05-10 | 2.076 | 49,431 | +0 | 0.01% | 102,600 |
| 2023-05-11 | 2023-05-09 | 2.088 | 49,431 | +0 | 0.01% | 103,200 |
| 2023-05-10 | 2023-05-08 | 2.051 | 49,431 | +0 | 0.01% | 101,400 |
| 2023-05-09 | 2023-05-05 | 2.027 | 49,431 | +0 | 0.01% | 100,200 |
| 2023-05-08 | 2023-05-04 | 2.015 | 49,431 | +0 | 0.01% | 99,600 |
| 2023-05-05 | 2023-05-03 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-05-04 | 2023-05-02 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-05-03 | 2023-04-28 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-05-02 | 2023-04-27 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2023-04-28 | 2023-04-26 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-04-27 | 2023-04-25 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-26 | 2023-04-24 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-04-25 | 2023-04-21 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-04-24 | 2023-04-20 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-04-21 | 2023-04-19 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-20 | 2023-04-18 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-04-19 | 2023-04-17 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-04-18 | 2023-04-14 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-17 | 2023-04-13 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-04-14 | 2023-04-12 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2023-04-13 | 2023-04-11 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-12 | 2023-04-06 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-04-11 | 2023-04-04 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-04-06 | 2023-04-03 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-04 | 2023-03-31 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-04-03 | 2023-03-30 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-03-31 | 2023-03-29 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-03-30 | 2023-03-28 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-29 | 2023-03-27 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-03-28 | 2023-03-24 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-27 | 2023-03-23 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-24 | 2023-03-22 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-03-23 | 2023-03-21 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-22 | 2023-03-20 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-21 | 2023-03-17 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-03-20 | 2023-03-16 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-17 | 2023-03-15 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-16 | 2023-03-14 | 1.881 | 49,431 | +0 | 0.01% | 93,000 |
| 2023-03-15 | 2023-03-13 | 1.894 | 49,431 | +0 | 0.01% | 93,600 |
| 2023-03-14 | 2023-03-10 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-13 | 2023-03-09 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2023-03-10 | 2023-03-08 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2023-03-09 | 2023-03-07 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-03-08 | 2023-03-06 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-07 | 2023-03-03 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-03-06 | 2023-03-02 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2023-03-03 | 2023-03-01 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-03-02 | 2023-02-28 | 1.930 | 49,431 | +0 | 0.01% | 95,400 |
| 2023-03-01 | 2023-02-27 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-28 | 2023-02-24 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-27 | 2023-02-23 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-24 | 2023-02-22 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-23 | 2023-02-21 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-02-22 | 2023-02-20 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-02-21 | 2023-02-17 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-02-20 | 2023-02-16 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-02-17 | 2023-02-15 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-02-16 | 2023-02-14 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-02-15 | 2023-02-13 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-02-14 | 2023-02-10 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-13 | 2023-02-09 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-02-10 | 2023-02-08 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-02-09 | 2023-02-07 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-02-08 | 2023-02-06 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-02-07 | 2023-02-03 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-02-06 | 2023-02-02 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-02-03 | 2023-02-01 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-02-02 | 2023-01-31 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-02-01 | 2023-01-30 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-01-31 | 2023-01-27 | 1.979 | 49,431 | +0 | 0.01% | 97,800 |
| 2023-01-30 | 2023-01-26 | 2.003 | 49,431 | +0 | 0.01% | 99,000 |
| 2023-01-27 | 2023-01-20 | 1.991 | 49,431 | +0 | 0.01% | 98,400 |
| 2023-01-26 | 2023-01-19 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-01-20 | 2023-01-18 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-01-19 | 2023-01-17 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-01-18 | 2023-01-16 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-01-17 | 2023-01-13 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-01-16 | 2023-01-12 | 1.942 | 49,431 | +0 | 0.01% | 96,000 |
| 2023-01-13 | 2023-01-11 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-01-12 | 2023-01-10 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-01-11 | 2023-01-09 | 1.966 | 49,431 | +0 | 0.01% | 97,200 |
| 2023-01-10 | 2023-01-06 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-01-09 | 2023-01-05 | 1.954 | 49,431 | +0 | 0.01% | 96,600 |
| 2023-01-06 | 2023-01-04 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2023-01-05 | 2023-01-03 | 1.845 | 49,431 | +0 | 0.01% | 91,200 |
| 2023-01-04 | 2022-12-30 | 1.821 | 49,431 | +0 | 0.01% | 90,000 |
| 2023-01-03 | 2022-12-29 | 1.821 | 49,431 | +0 | 0.01% | 90,000 |
| 2022-12-30 | 2022-12-28 | 1.845 | 49,431 | +0 | 0.01% | 91,200 |
| 2022-12-29 | 2022-12-23 | 1.833 | 49,431 | +0 | 0.01% | 90,600 |
| 2022-12-28 | 2022-12-22 | 1.869 | 49,431 | +0 | 0.01% | 92,400 |
| 2022-12-23 | 2022-12-21 | 1.833 | 49,431 | +0 | 0.01% | 90,600 |
| 2022-12-22 | 2022-12-20 | 1.857 | 49,431 | +0 | 0.01% | 91,800 |
| 2022-12-21 | 2022-12-19 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-20 | 2022-12-16 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-19 | 2022-12-15 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-16 | 2022-12-14 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-15 | 2022-12-13 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-14 | 2022-12-12 | 1.918 | 49,431 | +0 | 0.01% | 94,800 |
| 2022-12-13 | 2022-12-09 | 1.906 | 49,431 | +0 | 0.01% | 94,200 |
| 2022-12-12 | 2022-12-08 | 1.869 | 49,431 | +0 | 0.01% | 92,400 |
| 2022-12-09 | 2022-12-07 | 1.821 | 49,431 | +0 | 0.01% | 90,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 49,431 | +0 | 0.01% | 88,800 |
| 2022-12-07 | 2022-12-05 | 1.821 | 49,431 | +0 | 0.01% | 90,000 |
| 2022-12-06 | 2022-12-02 | 1.748 | 49,431 | +0 | 0.01% | 86,400 |
| 2022-12-05 | 2022-12-01 | 1.784 | 49,431 | +0 | 0.01% | 88,200 |
| 2022-12-02 | 2022-11-30 | 1.796 | 49,431 | +0 | 0.01% | 88,800 |
| 2022-12-01 | 2022-11-29 | 1.796 | 49,431 | +0 | 0.01% | 88,800 |
| 2022-11-30 | 2022-11-28 | 1.736 | 49,431 | +0 | 0.01% | 85,800 |
| 2022-11-29 | 2022-11-25 | 1.748 | 49,431 | +0 | 0.01% | 86,400 |
| 2022-11-28 | 2022-11-24 | 1.711 | 49,431 | +0 | 0.01% | 84,600 |
| 2022-11-25 | 2022-11-23 | 1.724 | 49,431 | +0 | 0.01% | 85,200 |
| 2022-11-24 | 2022-11-22 | 1.687 | 49,431 | +0 | 0.01% | 83,400 |
| 2022-11-23 | 2022-11-21 | 1.675 | 49,431 | +0 | 0.01% | 82,800 |
| 2022-11-22 | 2022-11-18 | 1.699 | 49,431 | +0 | 0.01% | 84,000 |
| 2022-11-21 | 2022-11-17 | 1.724 | 49,431 | +0 | 0.01% | 85,200 |
| 2022-11-18 | 2022-11-16 | 1.724 | 49,431 | +0 | 0.01% | 85,200 |
| 2022-11-17 | 2022-11-15 | 1.736 | 49,431 | +0 | 0.01% | 85,800 |
| 2022-11-16 | 2022-11-14 | 1.699 | 49,431 | +0 | 0.01% | 84,000 |
| 2022-11-15 | 2022-11-11 | 1.663 | 49,431 | +0 | 0.01% | 82,200 |
| 2022-11-14 | 2022-11-10 | 1.614 | 49,431 | +0 | 0.01% | 79,800 |
| 2022-11-11 | 2022-11-09 | 1.663 | 49,431 | +0 | 0.01% | 82,200 |
| 2022-11-10 | 2022-11-08 | 1.639 | 49,431 | +0 | 0.01% | 81,000 |
| 2022-11-09 | 2022-11-07 | 1.663 | 49,431 | +0 | 0.01% | 82,200 |
| 2022-11-08 | 2022-11-04 | 1.639 | 49,431 | +0 | 0.01% | 81,000 |
| 2022-11-07 | 2022-11-03 | 1.627 | 49,431 | +0 | 0.01% | 80,400 |
| 2022-11-04 | 2022-11-02 | 1.627 | 49,431 | +0 | 0.01% | 80,400 |
| 2022-11-03 | 2022-11-01 | 1.554 | 49,431 | +0 | 0.01% | 76,800 |
| 2022-11-02 | 2022-10-31 | 1.542 | 49,431 | +0 | 0.01% | 76,200 |
| 2022-11-01 | 2022-10-28 | 1.542 | 49,431 | +0 | 0.01% | 76,200 |
| 2022-10-31 | 2022-10-27 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-28 | 2022-10-26 | 1.578 | 49,431 | +0 | 0.01% | 78,000 |
| 2022-10-27 | 2022-10-25 | 1.554 | 49,431 | +0 | 0.01% | 76,800 |
| 2022-10-26 | 2022-10-24 | 1.566 | 49,431 | +0 | 0.01% | 77,400 |
| 2022-10-25 | 2022-10-21 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-24 | 2022-10-20 | 1.590 | 49,431 | +0 | 0.01% | 78,600 |
| 2022-10-21 | 2022-10-19 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-20 | 2022-10-18 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-19 | 2022-10-17 | 1.590 | 49,431 | +0 | 0.01% | 78,600 |
| 2022-10-18 | 2022-10-14 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-17 | 2022-10-13 | 1.602 | 49,431 | +0 | 0.01% | 79,200 |
| 2022-10-14 | 2022-10-12 | 1.639 | 49,431 | +0 | 0.01% | 81,000 |
| 2022-10-13 | 2022-10-11 | 1.639 | 49,431 | +0 | 0.01% | 81,000 |
| 2022-10-12 | 2022-10-10 | 1.675 | 49,431 | +0 | 0.01% | 82,800 |
| 2022-10-11 | 2022-10-07 | 1.687 | 49,431 | +0 | 0.01% | 83,400 |
| 2022-10-10 | 2022-10-06 | 1.748 | 49,431 | +0 | 0.01% | 86,400 |
| 2022-10-07 | 2022-10-05 | 1.748 | 49,431 | +0 | 0.01% | 86,400 |
| 2022-10-06 | 2022-10-03 | 1.711 | 49,431 | +0 | 0.01% | 84,600 |
| 2022-10-05 | 2022-09-30 | 1.711 | 49,431 | +0 | 0.01% | 84,600 |
| 2022-10-03 | 2022-09-29 | 1.711 | 49,431 | +0 | 0.01% | 84,600 |
| 2022-09-30 | 2022-09-28 | 1.772 | 49,431 | +0 | 0.01% | 87,600 |
| 2022-09-29 | 2022-09-27 | 1.821 | 49,431 | +0 | 0.01% | 90,000 |
| 2022-09-28 | 2022-09-26 | 1.833 | 49,431 | +0 | 0.01% | 90,600 |
| 2022-09-27 | 2022-09-23 | 1.936 | 49,431 | +0 | 0.01% | 95,716 |
| 2022-09-26 | 2022-09-22 | 1.924 | 49,431 | +1,093 | 0.01% | 95,103 |
| 2022-09-23 | 2022-09-21 | 1.949 | 48,338 | +0 | 0.01% | 94,200 |
| 2022-09-22 | 2022-09-20 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-09-21 | 2022-09-19 | 1.949 | 48,338 | +0 | 0.01% | 94,200 |
| 2022-09-20 | 2022-09-16 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-09-19 | 2022-09-15 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-09-16 | 2022-09-14 | 1.974 | 48,338 | +0 | 0.01% | 95,400 |
| 2022-09-15 | 2022-09-13 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-09-14 | 2022-09-09 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-09-13 | 2022-09-08 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-09-09 | 2022-09-07 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-09-08 | 2022-09-06 | 1.974 | 48,338 | +0 | 0.01% | 95,400 |
| 2022-09-07 | 2022-09-05 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-09-06 | 2022-09-02 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-09-05 | 2022-09-01 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-09-02 | 2022-08-31 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-09-01 | 2022-08-30 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-31 | 2022-08-29 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-30 | 2022-08-26 | 1.974 | 48,338 | +0 | 0.01% | 95,400 |
| 2022-08-29 | 2022-08-25 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-08-26 | 2022-08-24 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-08-25 | 2022-08-23 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-24 | 2022-08-22 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-23 | 2022-08-19 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-08-22 | 2022-08-18 | 1.949 | 48,338 | +0 | 0.01% | 94,200 |
| 2022-08-19 | 2022-08-17 | 1.974 | 48,338 | +0 | 0.01% | 95,400 |
| 2022-08-18 | 2022-08-16 | 1.949 | 48,338 | +0 | 0.01% | 94,200 |
| 2022-08-17 | 2022-08-15 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-16 | 2022-08-12 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-15 | 2022-08-11 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-12 | 2022-08-10 | 1.974 | 48,338 | +0 | 0.01% | 95,400 |
| 2022-08-11 | 2022-08-09 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-10 | 2022-08-08 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-09 | 2022-08-05 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-08 | 2022-08-04 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-08-05 | 2022-08-03 | 1.949 | 48,338 | +0 | 0.01% | 94,200 |
| 2022-08-04 | 2022-08-02 | 1.961 | 48,338 | +0 | 0.01% | 94,800 |
| 2022-08-03 | 2022-08-01 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-02 | 2022-07-29 | 1.986 | 48,338 | +0 | 0.01% | 96,000 |
| 2022-08-01 | 2022-07-28 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-07-29 | 2022-07-27 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-07-28 | 2022-07-26 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-07-27 | 2022-07-25 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-07-26 | 2022-07-22 | 1.998 | 48,338 | +0 | 0.01% | 96,600 |
| 2022-07-25 | 2022-07-21 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-07-22 | 2022-07-20 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-07-21 | 2022-07-19 | 2.023 | 48,338 | +0 | 0.01% | 97,800 |
| 2022-07-20 | 2022-07-18 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-07-19 | 2022-07-15 | 2.011 | 48,338 | +0 | 0.01% | 97,200 |
| 2022-07-18 | 2022-07-14 | 2.023 | 48,338 | +0 | 0.01% | 97,800 |
| 2022-07-15 | 2022-07-13 | 2.036 | 48,338 | +0 | 0.01% | 98,400 |
| 2022-07-14 | 2022-07-12 | 2.036 | 48,338 | +0 | 0.01% | 98,400 |
| 2022-07-13 | 2022-07-11 | 2.048 | 48,338 | +0 | 0.01% | 99,000 |
| 2022-07-12 | 2022-07-08 | 2.048 | 48,338 | +0 | 0.01% | 99,000 |
| 2022-07-11 | 2022-07-07 | 2.048 | 48,338 | +0 | 0.01% | 99,000 |
| 2022-07-08 | 2022-07-06 | 2.048 | 48,338 | +0 | 0.01% | 99,000 |
| 2022-07-07 | 2022-07-05 | 2.048 | 48,338 | +0 | 0.01% | 99,000 |
| 2022-07-06 | 2022-07-04 | 2.073 | 48,338 | +0 | 0.01% | 100,200 |
| 2022-07-05 | 2022-06-30 | 2.073 | 48,338 | +0 | 0.01% | 100,200 |
| 2022-07-04 | 2022-06-29 | 2.060 | 48,338 | +0 | 0.01% | 99,600 |
| 2022-06-30 | 2022-06-28 | 2.181 | 48,338 | +0 | 0.01% | 105,410 |
| 2022-06-29 | 2022-06-27 | 2.181 | 48,338 | +1,564 | 0.01% | 105,410 |
| 2022-06-28 | 2022-06-24 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-06-27 | 2022-06-23 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-24 | 2022-06-22 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-23 | 2022-06-21 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-22 | 2022-06-20 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2022-06-21 | 2022-06-17 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-06-20 | 2022-06-16 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-06-17 | 2022-06-15 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-06-16 | 2022-06-14 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-15 | 2022-06-13 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-06-14 | 2022-06-10 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-13 | 2022-06-09 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-06-10 | 2022-06-08 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-06-09 | 2022-06-07 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2022-06-08 | 2022-06-06 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-06-07 | 2022-06-02 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2022-06-06 | 2022-06-01 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2022-06-02 | 2022-05-31 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2022-06-01 | 2022-05-30 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2022-05-31 | 2022-05-27 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2022-05-30 | 2022-05-26 | 2.091 | 46,774 | +0 | 0.01% | 97,800 |
| 2022-05-27 | 2022-05-25 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2022-05-26 | 2022-05-24 | 2.065 | 46,774 | +0 | 0.01% | 96,600 |
| 2022-05-25 | 2022-05-23 | 2.091 | 46,774 | +0 | 0.01% | 97,800 |
| 2022-05-24 | 2022-05-20 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2022-05-23 | 2022-05-19 | 2.065 | 46,774 | +0 | 0.01% | 96,600 |
| 2022-05-20 | 2022-05-18 | 2.065 | 46,774 | +0 | 0.01% | 96,600 |
| 2022-05-19 | 2022-05-17 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2022-05-18 | 2022-05-16 | 2.052 | 46,774 | +0 | 0.01% | 96,000 |
| 2022-05-17 | 2022-05-13 | 2.065 | 46,774 | +0 | 0.01% | 96,600 |
| 2022-05-16 | 2022-05-12 | 2.065 | 46,774 | +0 | 0.01% | 96,600 |
| 2022-05-13 | 2022-05-11 | 2.091 | 46,774 | +0 | 0.01% | 97,800 |
| 2022-05-12 | 2022-05-10 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2022-05-11 | 2022-05-06 | 2.117 | 46,774 | +0 | 0.01% | 99,000 |
| 2022-05-10 | 2022-05-05 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2022-05-06 | 2022-05-04 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-05-05 | 2022-05-03 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-05-04 | 2022-04-29 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-05-03 | 2022-04-28 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2022-04-29 | 2022-04-27 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-04-28 | 2022-04-26 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2022-04-27 | 2022-04-25 | 2.117 | 46,774 | +0 | 0.01% | 99,000 |
| 2022-04-26 | 2022-04-22 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-04-25 | 2022-04-21 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-04-22 | 2022-04-20 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-04-21 | 2022-04-19 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-04-20 | 2022-04-14 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-04-19 | 2022-04-13 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2022-04-14 | 2022-04-12 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2022-04-13 | 2022-04-11 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-04-12 | 2022-04-08 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2022-04-11 | 2022-04-07 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2022-04-08 | 2022-04-06 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-04-07 | 2022-04-04 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2022-04-06 | 2022-04-01 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-04-04 | 2022-03-31 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-04-01 | 2022-03-30 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2022-03-31 | 2022-03-29 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2022-03-30 | 2022-03-28 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-03-29 | 2022-03-25 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-03-28 | 2022-03-24 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-03-25 | 2022-03-23 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2022-03-24 | 2022-03-22 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2022-03-23 | 2022-03-21 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-03-22 | 2022-03-18 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2022-03-21 | 2022-03-17 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-03-18 | 2022-03-16 | 2.117 | 46,774 | +0 | 0.01% | 99,000 |
| 2022-03-17 | 2022-03-15 | 2.001 | 46,774 | +0 | 0.01% | 93,600 |
| 2022-03-16 | 2022-03-14 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2022-03-15 | 2022-03-11 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-03-14 | 2022-03-10 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2022-03-11 | 2022-03-09 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2022-03-10 | 2022-03-08 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-03-09 | 2022-03-07 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2022-03-08 | 2022-03-04 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2022-03-07 | 2022-03-03 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2022-03-04 | 2022-03-02 | 2.309 | 46,774 | +0 | 0.01% | 108,000 |
| 2022-03-03 | 2022-03-01 | 2.335 | 46,774 | +0 | 0.01% | 109,200 |
| 2022-03-02 | 2022-02-28 | 2.373 | 46,774 | +0 | 0.01% | 111,000 |
| 2022-03-01 | 2022-02-25 | 2.347 | 46,774 | +0 | 0.01% | 109,800 |
| 2022-02-28 | 2022-02-24 | 2.347 | 46,774 | +0 | 0.01% | 109,800 |
| 2022-02-25 | 2022-02-23 | 2.450 | 46,774 | +0 | 0.01% | 114,600 |
| 2022-02-24 | 2022-02-22 | 2.437 | 46,774 | +0 | 0.01% | 114,000 |
| 2022-02-23 | 2022-02-21 | 2.489 | 46,774 | +0 | 0.01% | 116,400 |
| 2022-02-22 | 2022-02-18 | 2.501 | 46,774 | +0 | 0.01% | 117,000 |
| 2022-02-21 | 2022-02-17 | 2.514 | 46,774 | +0 | 0.01% | 117,600 |
| 2022-02-18 | 2022-02-16 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-02-17 | 2022-02-15 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2022-02-16 | 2022-02-14 | 2.309 | 46,774 | +0 | 0.01% | 108,000 |
| 2022-02-15 | 2022-02-11 | 2.309 | 46,774 | +0 | 0.01% | 108,000 |
| 2022-02-14 | 2022-02-10 | 2.322 | 46,774 | +0 | 0.01% | 108,600 |
| 2022-02-11 | 2022-02-09 | 2.347 | 46,774 | +0 | 0.01% | 109,800 |
| 2022-02-10 | 2022-02-08 | 2.322 | 46,774 | +0 | 0.01% | 108,600 |
| 2022-02-09 | 2022-02-07 | 2.335 | 46,774 | +0 | 0.01% | 109,200 |
| 2022-02-08 | 2022-02-04 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2022-02-07 | 2022-01-31 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-02-04 | 2022-01-27 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2022-01-28 | 2022-01-26 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2022-01-27 | 2022-01-25 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2022-01-26 | 2022-01-24 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2022-01-25 | 2022-01-21 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2022-01-24 | 2022-01-20 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-21 | 2022-01-19 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-20 | 2022-01-18 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-19 | 2022-01-17 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2022-01-18 | 2022-01-14 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-17 | 2022-01-13 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-14 | 2022-01-12 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2022-01-13 | 2022-01-11 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2022-01-12 | 2022-01-10 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-01-11 | 2022-01-07 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-01-10 | 2022-01-06 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-01-07 | 2022-01-05 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-01-06 | 2022-01-04 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-01-05 | 2022-01-03 | 2.194 | 46,774 | +0 | 0.01% | 102,600 |
| 2022-01-04 | 2021-12-31 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2022-01-03 | 2021-12-29 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2021-12-30 | 2021-12-28 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2021-12-29 | 2021-12-24 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2021-12-28 | 2021-12-22 | 2.117 | 46,774 | +0 | 0.01% | 99,000 |
| 2021-12-23 | 2021-12-21 | 2.091 | 46,774 | +0 | 0.01% | 97,800 |
| 2021-12-22 | 2021-12-20 | 2.052 | 46,774 | +0 | 0.01% | 96,000 |
| 2021-12-21 | 2021-12-17 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2021-12-20 | 2021-12-16 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2021-12-17 | 2021-12-15 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-12-16 | 2021-12-14 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-12-15 | 2021-12-13 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2021-12-14 | 2021-12-10 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-12-13 | 2021-12-09 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2021-12-10 | 2021-12-08 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-12-09 | 2021-12-07 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2021-12-08 | 2021-12-06 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2021-12-07 | 2021-12-03 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-12-06 | 2021-12-02 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2021-12-03 | 2021-12-01 | 2.052 | 46,774 | +0 | 0.01% | 96,000 |
| 2021-12-02 | 2021-11-30 | 2.052 | 46,774 | +0 | 0.01% | 96,000 |
| 2021-12-01 | 2021-11-29 | 2.078 | 46,774 | +0 | 0.01% | 97,200 |
| 2021-11-30 | 2021-11-26 | 2.091 | 46,774 | +0 | 0.01% | 97,800 |
| 2021-11-29 | 2021-11-25 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-11-26 | 2021-11-24 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-11-25 | 2021-11-23 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2021-11-24 | 2021-11-22 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2021-11-23 | 2021-11-19 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2021-11-22 | 2021-11-18 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2021-11-19 | 2021-11-17 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2021-11-18 | 2021-11-16 | 2.181 | 46,774 | +0 | 0.01% | 102,000 |
| 2021-11-17 | 2021-11-15 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-11-16 | 2021-11-12 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-11-15 | 2021-11-11 | 2.117 | 46,774 | +0 | 0.01% | 99,000 |
| 2021-11-12 | 2021-11-10 | 2.104 | 46,774 | +0 | 0.01% | 98,400 |
| 2021-11-11 | 2021-11-09 | 2.129 | 46,774 | +0 | 0.01% | 99,600 |
| 2021-11-10 | 2021-11-08 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-11-09 | 2021-11-05 | 2.142 | 46,774 | +0 | 0.01% | 100,200 |
| 2021-11-08 | 2021-11-04 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2021-11-05 | 2021-11-03 | 2.155 | 46,774 | +0 | 0.01% | 100,800 |
| 2021-11-04 | 2021-11-02 | 2.168 | 46,774 | +0 | 0.01% | 101,400 |
| 2021-11-03 | 2021-11-01 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2021-11-02 | 2021-10-29 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2021-11-01 | 2021-10-28 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2021-10-29 | 2021-10-27 | 2.206 | 46,774 | +0 | 0.01% | 103,200 |
| 2021-10-28 | 2021-10-26 | 2.245 | 46,774 | +0 | 0.01% | 105,000 |
| 2021-10-27 | 2021-10-25 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2021-10-26 | 2021-10-22 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2021-10-25 | 2021-10-21 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2021-10-22 | 2021-10-20 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2021-10-21 | 2021-10-19 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2021-10-20 | 2021-10-18 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2021-10-19 | 2021-10-15 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2021-10-18 | 2021-10-12 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2021-10-15 | 2021-10-11 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2021-10-12 | 2021-10-08 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2021-10-11 | 2021-10-07 | 2.347 | 46,774 | +0 | 0.01% | 109,800 |
| 2021-10-08 | 2021-10-06 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2021-10-07 | 2021-10-05 | 2.258 | 46,774 | +0 | 0.01% | 105,600 |
| 2021-10-06 | 2021-10-04 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2021-10-05 | 2021-09-30 | 2.296 | 46,774 | +0 | 0.01% | 107,400 |
| 2021-10-04 | 2021-09-29 | 2.283 | 46,774 | +0 | 0.01% | 106,800 |
| 2021-09-30 | 2021-09-28 | 2.232 | 46,774 | +0 | 0.01% | 104,400 |
| 2021-09-29 | 2021-09-27 | 2.219 | 46,774 | +0 | 0.01% | 103,800 |
| 2021-09-28 | 2021-09-24 | 2.270 | 46,774 | +0 | 0.01% | 106,200 |
| 2021-09-27 | 2021-09-23 | 2.367 | 46,774 | +0 | 0.01% | 110,710 |
| 2021-09-24 | 2021-09-21 | 2.341 | 46,774 | +891 | 0.01% | 109,487 |
| 2021-09-23 | 2021-09-20 | 2.315 | 45,883 | +0 | 0.01% | 106,201 |
| 2021-09-21 | 2021-09-17 | 2.445 | 45,883 | +0 | 0.01% | 112,201 |
| 2021-09-20 | 2021-09-16 | 2.406 | 45,883 | +0 | 0.01% | 110,401 |
| 2021-09-17 | 2021-09-15 | 2.498 | 45,883 | +0 | 0.01% | 114,601 |
| 2021-09-16 | 2021-09-14 | 2.563 | 45,883 | +0 | 0.01% | 117,601 |
| 2021-09-15 | 2021-09-13 | 2.524 | 45,883 | +0 | 0.01% | 115,801 |
| 2021-09-14 | 2021-09-10 | 2.406 | 45,883 | +0 | 0.01% | 110,401 |
| 2021-09-13 | 2021-09-09 | 2.367 | 45,883 | +0 | 0.01% | 108,601 |
| 2021-09-10 | 2021-09-08 | 2.380 | 45,883 | +0 | 0.01% | 109,201 |
| 2021-09-09 | 2021-09-07 | 2.406 | 45,883 | +0 | 0.01% | 110,401 |
| 2021-09-08 | 2021-09-06 | 2.315 | 45,883 | +0 | 0.01% | 106,201 |
| 2021-09-07 | 2021-09-03 | 2.302 | 45,883 | +0 | 0.01% | 105,601 |
| 2021-09-06 | 2021-09-02 | 2.262 | 45,883 | +0 | 0.01% | 103,801 |
| 2021-09-03 | 2021-09-01 | 2.262 | 45,883 | +0 | 0.01% | 103,801 |
| 2021-09-02 | 2021-08-31 | 2.249 | 45,883 | +0 | 0.01% | 103,201 |
| 2021-09-01 | 2021-08-30 | 2.262 | 45,883 | +0 | 0.01% | 103,801 |
| 2021-08-31 | 2021-08-27 | 2.262 | 45,883 | +0 | 0.01% | 103,801 |
| 2021-08-30 | 2021-08-26 | 2.145 | 45,883 | +0 | 0.01% | 98,401 |
| 2021-08-27 | 2021-08-25 | 2.145 | 45,883 | +0 | 0.01% | 98,401 |
| 2021-08-26 | 2021-08-24 | 2.132 | 45,883 | +0 | 0.01% | 97,801 |
| 2021-08-25 | 2021-08-23 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-08-24 | 2021-08-20 | 2.040 | 45,883 | +0 | 0.01% | 93,601 |
| 2021-08-23 | 2021-08-19 | 2.079 | 45,883 | +0 | 0.01% | 95,401 |
| 2021-08-20 | 2021-08-18 | 2.079 | 45,883 | +0 | 0.01% | 95,401 |
| 2021-08-19 | 2021-08-17 | 2.066 | 45,883 | +0 | 0.01% | 94,801 |
| 2021-08-18 | 2021-08-16 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-08-17 | 2021-08-13 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-08-16 | 2021-08-12 | 2.092 | 45,883 | +0 | 0.01% | 96,001 |
| 2021-08-13 | 2021-08-11 | 2.092 | 45,883 | +0 | 0.01% | 96,001 |
| 2021-08-12 | 2021-08-10 | 2.079 | 45,883 | +0 | 0.01% | 95,401 |
| 2021-08-11 | 2021-08-09 | 2.079 | 45,883 | +0 | 0.01% | 95,401 |
| 2021-08-10 | 2021-08-06 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-08-09 | 2021-08-05 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-08-06 | 2021-08-04 | 2.066 | 45,883 | +0 | 0.01% | 94,801 |
| 2021-08-05 | 2021-08-03 | 2.092 | 45,883 | +0 | 0.01% | 96,001 |
| 2021-08-04 | 2021-08-02 | 2.066 | 45,883 | +0 | 0.01% | 94,801 |
| 2021-08-03 | 2021-07-30 | 2.053 | 45,883 | +0 | 0.01% | 94,201 |
| 2021-08-02 | 2021-07-29 | 2.066 | 45,883 | +0 | 0.01% | 94,801 |
| 2021-07-30 | 2021-07-28 | 2.027 | 45,883 | +0 | 0.01% | 93,001 |
| 2021-07-29 | 2021-07-27 | 2.053 | 45,883 | +0 | 0.01% | 94,201 |
| 2021-07-28 | 2021-07-26 | 2.079 | 45,883 | +0 | 0.01% | 95,401 |
| 2021-07-27 | 2021-07-23 | 2.184 | 45,883 | +0 | 0.01% | 100,201 |
| 2021-07-26 | 2021-07-22 | 2.184 | 45,883 | +0 | 0.01% | 100,201 |
| 2021-07-23 | 2021-07-21 | 2.105 | 45,883 | +0 | 0.01% | 96,601 |
| 2021-07-22 | 2021-07-20 | 2.118 | 45,883 | +0 | 0.01% | 97,201 |
| 2021-07-21 | 2021-07-19 | 2.145 | 45,883 | +0 | 0.01% | 98,401 |
| 2021-07-20 | 2021-07-16 | 2.158 | 45,883 | +0 | 0.01% | 99,001 |
| 2021-07-19 | 2021-07-15 | 2.158 | 45,883 | +0 | 0.01% | 99,001 |
| 2021-07-16 | 2021-07-14 | 2.145 | 45,883 | +0 | 0.01% | 98,401 |
| 2021-07-15 | 2021-07-13 | 2.171 | 45,883 | +0 | 0.01% | 99,601 |
| 2021-07-14 | 2021-07-12 | 2.158 | 45,883 | +0 | 0.01% | 99,001 |
| 2021-07-13 | 2021-07-09 | 2.171 | 45,883 | +0 | 0.01% | 99,601 |
| 2021-07-12 | 2021-07-08 | 2.171 | 45,883 | +0 | 0.01% | 99,601 |
| 2021-07-09 | 2021-07-07 | 2.184 | 45,883 | +0 | 0.01% | 100,201 |
| 2021-07-08 | 2021-07-06 | 2.223 | 45,883 | +0 | 0.01% | 102,001 |
| 2021-07-07 | 2021-07-05 | 2.223 | 45,883 | +0 | 0.01% | 102,001 |
| 2021-07-06 | 2021-07-02 | 2.184 | 45,883 | +0 | 0.01% | 100,201 |
| 2021-07-05 | 2021-06-30 | 2.223 | 45,883 | +0 | 0.01% | 102,001 |
| 2021-07-02 | 2021-06-29 | 2.249 | 45,883 | +0 | 0.01% | 103,201 |
| 2021-06-30 | 2021-06-28 | 2.418 | 45,883 | +0 | 0.01% | 110,947 |
| 2021-06-29 | 2021-06-25 | 2.418 | 45,883 | +1,219 | 0.01% | 110,947 |
| 2021-06-28 | 2021-06-24 | 2.418 | 44,664 | +0 | 0.01% | 108,000 |
| 2021-06-25 | 2021-06-23 | 2.458 | 44,664 | +0 | 0.01% | 109,800 |
| 2021-06-24 | 2021-06-22 | 2.458 | 44,664 | +0 | 0.01% | 109,800 |
| 2021-06-23 | 2021-06-21 | 2.458 | 44,664 | +0 | 0.01% | 109,800 |
| 2021-06-22 | 2021-06-18 | 2.499 | 44,664 | +0 | 0.01% | 111,600 |
| 2021-06-21 | 2021-06-17 | 2.539 | 44,664 | +0 | 0.01% | 113,400 |
| 2021-06-18 | 2021-06-16 | 2.485 | 44,664 | +0 | 0.01% | 111,000 |
| 2021-06-17 | 2021-06-15 | 2.485 | 44,664 | +0 | 0.01% | 111,000 |
| 2021-06-16 | 2021-06-11 | 2.445 | 44,664 | +0 | 0.01% | 109,200 |
| 2021-06-15 | 2021-06-10 | 2.485 | 44,664 | +0 | 0.01% | 111,000 |
| 2021-06-11 | 2021-06-09 | 2.458 | 44,664 | +0 | 0.01% | 109,800 |
| 2021-06-10 | 2021-06-08 | 2.499 | 44,664 | +0 | 0.01% | 111,600 |
| 2021-06-09 | 2021-06-07 | 2.418 | 44,664 | +0 | 0.01% | 108,000 |
| 2021-06-08 | 2021-06-04 | 2.418 | 44,664 | +0 | 0.01% | 108,000 |
| 2021-06-07 | 2021-06-03 | 2.552 | 44,664 | +0 | 0.01% | 114,000 |
| 2021-06-04 | 2021-06-02 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-06-03 | 2021-06-01 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-06-02 | 2021-05-31 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-06-01 | 2021-05-28 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-05-31 | 2021-05-27 | 2.270 | 44,664 | +0 | 0.01% | 101,400 |
| 2021-05-28 | 2021-05-26 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-05-27 | 2021-05-25 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-05-26 | 2021-05-24 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-05-25 | 2021-05-21 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-05-24 | 2021-05-20 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-05-21 | 2021-05-18 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-05-20 | 2021-05-17 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-05-18 | 2021-05-14 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-05-17 | 2021-05-13 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-05-14 | 2021-05-12 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-05-13 | 2021-05-11 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-05-12 | 2021-05-10 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-05-11 | 2021-05-07 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-05-10 | 2021-05-06 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-05-07 | 2021-05-05 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-05-06 | 2021-05-04 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-05-05 | 2021-05-03 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-05-04 | 2021-04-30 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-05-03 | 2021-04-29 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-04-30 | 2021-04-28 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-04-29 | 2021-04-27 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-04-28 | 2021-04-26 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-04-27 | 2021-04-23 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-04-26 | 2021-04-22 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-04-23 | 2021-04-21 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-04-22 | 2021-04-20 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-04-21 | 2021-04-19 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-04-20 | 2021-04-16 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-04-19 | 2021-04-15 | 2.149 | 44,664 | +0 | 0.01% | 96,000 |
| 2021-04-16 | 2021-04-14 | 2.136 | 44,664 | +0 | 0.01% | 95,400 |
| 2021-04-15 | 2021-04-13 | 2.136 | 44,664 | +0 | 0.01% | 95,400 |
| 2021-04-14 | 2021-04-12 | 2.149 | 44,664 | +0 | 0.01% | 96,000 |
| 2021-04-13 | 2021-04-09 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-04-12 | 2021-04-08 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-04-09 | 2021-04-07 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-04-08 | 2021-04-01 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-04-07 | 2021-03-31 | 2.136 | 44,664 | +0 | 0.01% | 95,400 |
| 2021-04-01 | 2021-03-30 | 2.123 | 44,664 | +0 | 0.01% | 94,800 |
| 2021-03-31 | 2021-03-29 | 2.096 | 44,664 | +0 | 0.01% | 93,600 |
| 2021-03-30 | 2021-03-26 | 2.082 | 44,664 | +0 | 0.01% | 93,000 |
| 2021-03-29 | 2021-03-25 | 2.069 | 44,664 | +0 | 0.01% | 92,400 |
| 2021-03-26 | 2021-03-24 | 2.096 | 44,664 | +0 | 0.01% | 93,600 |
| 2021-03-25 | 2021-03-23 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-03-24 | 2021-03-22 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-03-23 | 2021-03-19 | 2.149 | 44,664 | +0 | 0.01% | 96,000 |
| 2021-03-22 | 2021-03-18 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-03-19 | 2021-03-17 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-03-18 | 2021-03-16 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-03-17 | 2021-03-15 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-03-16 | 2021-03-12 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-03-15 | 2021-03-11 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-03-12 | 2021-03-10 | 2.149 | 44,664 | +0 | 0.01% | 96,000 |
| 2021-03-11 | 2021-03-09 | 2.149 | 44,664 | +0 | 0.01% | 96,000 |
| 2021-03-10 | 2021-03-08 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-03-09 | 2021-03-05 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-03-08 | 2021-03-04 | 2.243 | 44,664 | +0 | 0.01% | 100,200 |
| 2021-03-05 | 2021-03-03 | 2.284 | 44,664 | +0 | 0.01% | 102,000 |
| 2021-03-04 | 2021-03-02 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-03-03 | 2021-03-01 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-03-02 | 2021-02-26 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-03-01 | 2021-02-25 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-02-26 | 2021-02-24 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-02-25 | 2021-02-23 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-02-24 | 2021-02-22 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-02-23 | 2021-02-19 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-02-22 | 2021-02-18 | 2.217 | 44,664 | +0 | 0.01% | 99,000 |
| 2021-02-19 | 2021-02-17 | 2.190 | 44,664 | +0 | 0.01% | 97,800 |
| 2021-02-18 | 2021-02-16 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-02-17 | 2021-02-11 | 2.109 | 44,664 | +0 | 0.01% | 94,200 |
| 2021-02-16 | 2021-02-09 | 2.055 | 44,664 | +0 | 0.01% | 91,800 |
| 2021-02-10 | 2021-02-08 | 2.109 | 44,664 | +0 | 0.01% | 94,200 |
| 2021-02-09 | 2021-02-05 | 2.055 | 44,664 | +0 | 0.01% | 91,800 |
| 2021-02-08 | 2021-02-04 | 2.096 | 44,664 | +0 | 0.01% | 93,600 |
| 2021-02-05 | 2021-02-03 | 2.163 | 44,664 | +0 | 0.01% | 96,600 |
| 2021-02-04 | 2021-02-02 | 2.123 | 44,664 | +0 | 0.01% | 94,800 |
| 2021-02-03 | 2021-02-01 | 2.096 | 44,664 | +0 | 0.01% | 93,600 |
| 2021-02-02 | 2021-01-29 | 2.176 | 44,664 | +0 | 0.01% | 97,200 |
| 2021-02-01 | 2021-01-28 | 2.109 | 44,664 | +0 | 0.01% | 94,200 |
| 2021-01-29 | 2021-01-27 | 2.230 | 44,664 | +0 | 0.01% | 99,600 |
| 2021-01-28 | 2021-01-26 | 2.257 | 44,664 | +0 | 0.01% | 100,800 |
| 2021-01-27 | 2021-01-25 | 2.311 | 44,664 | +0 | 0.01% | 103,200 |
| 2021-01-26 | 2021-01-22 | 2.297 | 44,664 | +0 | 0.01% | 102,600 |
| 2021-01-25 | 2021-01-21 | 2.351 | 44,664 | +0 | 0.01% | 105,000 |
| 2021-01-22 | 2021-01-20 | 2.324 | 44,664 | +0 | 0.01% | 103,800 |
| 2021-01-21 | 2021-01-19 | 2.337 | 44,664 | +0 | 0.01% | 104,400 |
| 2021-01-20 | 2021-01-18 | 2.203 | 44,664 | +0 | 0.01% | 98,400 |
| 2021-01-19 | 2021-01-15 | 2.149 | 44,664 | -37,220 | 0.01% | 96,000 |
| 2021-01-18 | 2021-01-14 | 2.109 | 81,884 | +37,220 | 0.01% | 172,700 |
| 2020-09-24 | 2020-09-22 | 2.002 | 44,664 | +911 | 0.01% | 89,425 |
| 2020-06-30 | 2020-06-26 | 2.620 | 43,753 | +1,150 | 0.01% | 114,611 |
| 2019-09-23 | 2019-09-19 | 3.088 | 42,603 | +637 | 0.01% | 131,566 |
| 2019-06-10 | 2019-06-05 | 3.730 | 41,966 | +783 | 0.01% | 156,521 |
| 2018-09-21 | 2018-09-19 | 4.141 | 41,183 | +471 | 0.01% | 170,552 |
| 2018-06-11 | 2018-06-07 | 5.477 | 40,712 | +509 | 0.01% | 222,989 |
| 2017-09-25 | 2017-09-21 | 6.241 | 40,203 | +401 | 0.01% | 250,904 |
| 2017-06-19 | 2017-06-15 | 6.543 | 39,802 | +464 | 0.01% | 260,435 |
| 2016-09-26 | 2016-09-22 | 6.018 | 39,338 | +457 | 0.01% | 236,749 |
| 2016-06-08 | 2016-06-06 | 5.657 | 38,881 | +595 | 0.01% | 219,967 |
| 2015-09-21 | 2015-09-17 | 7.842 | 38,286 | +339 | 0.01% | 300,257 |
| 2015-06-08 | 2015-06-04 | 13.245 | 37,947 | +37,947 | 0.01% | 502,611 |
| 2010-12-22 | 2010-12-20 | 11.035 | 0 | -2,472 | ||
| 2010-12-10 | 2010-12-08 | 10.129 | 2,472 | -6,180 | 0.00% | 25,039 |
| 2010-12-09 | 2010-12-07 | 9.628 | 8,652 | -2,472 | 0.00% | 83,297 |
| 2010-11-30 | 2010-11-26 | 9.401 | 11,124 | +2,472 | 0.00% | 104,577 |
| 2010-11-18 | 2010-11-16 | 9.595 | 8,652 | +2,472 | 0.00% | 83,017 |
| 2010-11-16 | 2010-11-12 | 9.935 | 6,180 | +3,708 | 0.00% | 61,398 |
| 2010-11-11 | 2010-11-09 | 10.259 | 2,472 | -4,944 | 0.00% | 25,359 |
| 2010-10-29 | 2010-10-27 | 9.611 | 7,416 | +4,944 | 0.00% | 71,278 |
| 2010-10-25 | 2010-10-21 | 9.741 | 2,472 | +2,472 | 0.00% | 24,079 |
| 2008-04-25 | 2008-04-23 | 10.045 | 0 | -2,349 | ||
| 2008-04-03 | 2008-04-01 | 9.620 | 2,349 | +2,349 | 0.00% | 22,596 |
| 2007-10-29 | 2007-10-25 | 20.635 | 0 | -5,873 | ||
| 2007-10-11 | 2007-10-09 | 20.523 | 5,873 | +26 | 0.00% | 120,529 |
| 2007-09-04 | 2007-08-31 | 15.597 | 5,847 | -5,847 | 0.00% | 91,197 |
| 2007-06-26 | 2007-06-22 | 15.084 | 11,694 | 0.00% | 176,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy