History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,592 | +0 | 0.00% | 4,107 |
| 2025-10-13 | 2025-10-09 | 2.590 | 1,592 | +0 | 0.00% | 4,123 |
| 2025-10-10 | 2025-10-08 | 2.590 | 1,592 | +0 | 0.00% | 4,123 |
| 2025-10-09 | 2025-10-06 | 2.580 | 1,592 | +0 | 0.00% | 4,107 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,592 | +0 | 0.00% | 4,123 |
| 2025-10-06 | 2025-10-02 | 2.600 | 1,592 | +0 | 0.00% | 4,139 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,592 | +0 | 0.00% | 4,139 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,592 | +0 | 0.00% | 4,187 |
| 2025-09-30 | 2025-09-26 | 2.590 | 1,592 | +0 | 0.00% | 4,123 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,592 | +0 | 0.00% | 4,139 |
| 2025-09-26 | 2025-09-24 | 2.630 | 1,592 | +0 | 0.00% | 4,187 |
| 2025-09-25 | 2025-09-23 | 2.610 | 1,592 | +0 | 0.00% | 4,155 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,592 | +0 | 0.00% | 4,187 |
| 2025-09-23 | 2025-09-19 | 2.753 | 1,592 | +0 | 0.00% | 4,382 |
| 2025-09-22 | 2025-09-18 | 2.722 | 1,592 | +31 | 0.00% | 4,334 |
| 2025-09-19 | 2025-09-17 | 2.773 | 1,561 | +0 | 0.00% | 4,329 |
| 2025-09-18 | 2025-09-16 | 2.722 | 1,561 | +0 | 0.00% | 4,249 |
| 2025-09-17 | 2025-09-15 | 2.712 | 1,561 | +0 | 0.00% | 4,233 |
| 2025-09-16 | 2025-09-12 | 2.783 | 1,561 | +0 | 0.00% | 4,345 |
| 2025-09-15 | 2025-09-11 | 2.753 | 1,561 | +0 | 0.00% | 4,297 |
| 2025-09-12 | 2025-09-10 | 2.753 | 1,561 | +0 | 0.00% | 4,297 |
| 2025-09-11 | 2025-09-09 | 2.732 | 1,561 | +0 | 0.00% | 4,265 |
| 2025-09-10 | 2025-09-08 | 2.753 | 1,561 | +0 | 0.00% | 4,297 |
| 2025-09-09 | 2025-09-05 | 2.722 | 1,561 | +0 | 0.00% | 4,249 |
| 2025-09-08 | 2025-09-04 | 2.692 | 1,561 | +0 | 0.00% | 4,202 |
| 2025-09-05 | 2025-09-03 | 2.743 | 1,561 | +0 | 0.00% | 4,281 |
| 2025-09-04 | 2025-09-02 | 2.773 | 1,561 | +0 | 0.00% | 4,329 |
| 2025-09-03 | 2025-09-01 | 2.834 | 1,561 | +0 | 0.00% | 4,424 |
| 2025-09-02 | 2025-08-29 | 2.865 | 1,561 | +0 | 0.00% | 4,472 |
| 2025-09-01 | 2025-08-28 | 2.834 | 1,561 | +0 | 0.00% | 4,424 |
| 2025-08-29 | 2025-08-27 | 2.875 | 1,561 | +0 | 0.00% | 4,488 |
| 2025-08-28 | 2025-08-26 | 2.936 | 1,561 | +0 | 0.00% | 4,584 |
| 2025-08-27 | 2025-08-25 | 2.998 | 1,561 | +0 | 0.00% | 4,679 |
| 2025-08-26 | 2025-08-22 | 2.896 | 1,561 | +0 | 0.00% | 4,520 |
| 2025-08-25 | 2025-08-21 | 2.875 | 1,561 | +0 | 0.00% | 4,488 |
| 2025-08-22 | 2025-08-20 | 2.875 | 1,561 | +0 | 0.00% | 4,488 |
| 2025-08-21 | 2025-08-19 | 2.906 | 1,561 | +0 | 0.00% | 4,536 |
| 2025-08-20 | 2025-08-18 | 2.855 | 1,561 | +0 | 0.00% | 4,456 |
| 2025-08-19 | 2025-08-15 | 2.814 | 1,561 | +0 | 0.00% | 4,393 |
| 2025-08-18 | 2025-08-14 | 2.814 | 1,561 | +0 | 0.00% | 4,393 |
| 2025-08-15 | 2025-08-13 | 2.783 | 1,561 | +0 | 0.00% | 4,345 |
| 2025-08-14 | 2025-08-12 | 2.804 | 1,561 | +0 | 0.00% | 4,377 |
| 2025-08-13 | 2025-08-11 | 2.824 | 1,561 | +0 | 0.00% | 4,409 |
| 2025-08-12 | 2025-08-08 | 2.732 | 1,561 | +0 | 0.00% | 4,265 |
| 2025-08-11 | 2025-08-07 | 2.692 | 1,561 | +0 | 0.00% | 4,202 |
| 2025-08-08 | 2025-08-06 | 2.661 | 1,561 | +0 | 0.00% | 4,154 |
| 2025-08-07 | 2025-08-05 | 2.702 | 1,561 | +0 | 0.00% | 4,218 |
| 2025-08-06 | 2025-08-04 | 2.630 | 1,561 | +0 | 0.00% | 4,106 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,561 | +0 | 0.00% | 4,106 |
| 2025-08-04 | 2025-07-31 | 2.651 | 1,561 | +0 | 0.00% | 4,138 |
| 2025-08-01 | 2025-07-30 | 2.845 | 1,561 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 2.926 | 1,561 | +0 | 0.00% | 4,568 |
| 2025-07-30 | 2025-07-28 | 2.753 | 1,561 | +0 | 0.00% | 4,297 |
| 2025-07-29 | 2025-07-25 | 2.763 | 1,561 | -15,693 | 0.00% | 4,313 |
| 2025-07-28 | 2025-07-24 | 2.743 | 17,254 | -23,540 | 0.00% | 47,321 |
| 2025-07-25 | 2025-07-23 | 2.702 | 40,794 | +39,233 | 0.00% | 110,219 |
| 2025-06-26 | 2025-06-24 | 2.305 | 1,561 | +62 | 0.00% | 3,598 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,499 | +44 | 0.00% | 2,870 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,455 | -8,646 | 0.00% | 3,139 |
| 2024-05-22 | 2024-05-20 | 2.272 | 10,101 | -8,714 | 0.00% | 22,952 |
| 2024-05-20 | 2024-05-16 | 2.261 | 18,815 | -26,142 | 0.00% | 42,536 |
| 2024-02-07 | 2024-02-05 | 1.618 | 44,957 | +88 | 0.00% | 72,745 |
| 2023-09-25 | 2023-09-21 | 1.796 | 44,869 | +1,011 | 0.00% | 80,599 |
| 2023-06-29 | 2023-06-27 | 2.003 | 43,858 | +1,436 | 0.00% | 87,838 |
| 2023-05-04 | 2023-05-02 | 1.979 | 42,422 | -3,295 | 0.00% | 83,932 |
| 2022-09-26 | 2022-09-22 | 1.924 | 45,717 | +1,011 | 0.01% | 87,957 |
| 2022-06-29 | 2022-06-27 | 2.181 | 44,706 | +1,446 | 0.01% | 97,490 |
| 2022-02-24 | 2022-02-22 | 2.437 | 43,260 | +23,387 | 0.01% | 105,435 |
| 2021-09-24 | 2021-09-21 | 2.341 | 19,873 | +379 | 0.00% | 46,518 |
| 2021-06-29 | 2021-06-25 | 2.418 | 19,494 | +518 | 0.00% | 47,137 |
| 2020-11-04 | 2020-11-02 | 1.827 | 18,976 | +744 | 0.00% | 34,669 |
| 2020-09-24 | 2020-09-22 | 2.002 | 18,232 | +372 | 0.00% | 36,504 |
| 2020-06-30 | 2020-06-26 | 2.620 | 17,860 | +469 | 0.00% | 46,784 |
| 2020-06-18 | 2020-06-16 | 2.282 | 17,391 | +7,101 | 0.00% | 39,678 |
| 2020-01-20 | 2020-01-16 | 3.169 | 10,290 | -1,420 | 0.00% | 32,606 |
| 2020-01-17 | 2020-01-15 | 3.183 | 11,710 | +710 | 0.00% | 37,271 |
| 2019-09-23 | 2019-09-19 | 3.088 | 11,000 | +164 | 0.00% | 33,970 |
| 2019-06-10 | 2019-06-05 | 3.730 | 10,836 | +203 | 0.00% | 40,415 |
| 2018-09-21 | 2018-09-19 | 4.141 | 10,633 | +121 | 0.00% | 44,035 |
| 2018-06-11 | 2018-06-07 | 5.477 | 10,512 | +132 | 0.00% | 57,577 |
| 2017-12-06 | 2017-12-04 | 5.447 | 10,380 | +2,680 | 0.00% | 56,544 |
| 2017-09-25 | 2017-09-21 | 6.241 | 7,700 | +77 | 0.00% | 48,055 |
| 2017-09-18 | 2017-09-14 | 6.346 | 7,623 | +277 | 0.00% | 48,379 |
| 2017-09-01 | 2017-08-30 | 6.256 | 7,346 | +133 | 0.00% | 45,957 |
| 2017-08-31 | 2017-08-29 | 6.256 | 7,213 | -1,327 | 0.00% | 45,125 |
| 2017-08-30 | 2017-08-28 | 6.241 | 8,540 | +1,028 | 0.00% | 53,298 |
| 2017-08-10 | 2017-08-08 | 6.769 | 7,512 | -1,327 | 0.00% | 50,845 |
| 2017-08-09 | 2017-08-07 | 6.723 | 8,839 | +1,191 | 0.00% | 59,427 |
| 2017-07-21 | 2017-07-19 | 6.603 | 7,648 | +131 | 0.00% | 50,498 |
| 2017-06-19 | 2017-06-15 | 6.543 | 7,517 | +88 | 0.00% | 49,186 |
| 2017-06-07 | 2017-06-05 | 6.528 | 7,429 | +151 | 0.00% | 48,497 |
| 2017-02-13 | 2017-02-09 | 6.543 | 7,278 | +484 | 0.00% | 47,622 |
| 2017-01-03 | 2016-12-29 | 6.162 | 6,794 | -2,622 | 0.00% | 41,864 |
| 2016-11-22 | 2016-11-18 | 5.765 | 9,416 | -1,312 | 0.00% | 54,287 |
| 2016-11-21 | 2016-11-17 | 5.674 | 10,728 | +656 | 0.00% | 60,869 |
| 2016-09-26 | 2016-09-22 | 6.018 | 10,072 | +117 | 0.00% | 60,617 |
| 2016-09-06 | 2016-09-02 | 5.617 | 9,955 | +2,592 | 0.00% | 55,918 |
| 2016-08-03 | 2016-07-29 | 5.509 | 7,363 | +648 | 0.00% | 40,563 |
| 2016-06-08 | 2016-06-06 | 5.657 | 6,715 | +103 | 0.00% | 37,990 |
| 2016-03-10 | 2016-03-08 | 5.955 | 6,612 | -1,276 | 0.00% | 39,376 |
| 2016-03-09 | 2016-03-07 | 6.002 | 7,888 | +510 | 0.00% | 47,345 |
| 2015-12-10 | 2015-12-08 | 7.710 | 7,378 | -1,276 | 0.00% | 56,887 |
| 2015-12-09 | 2015-12-07 | 7.773 | 8,654 | +1,224 | 0.00% | 67,268 |
| 2015-10-06 | 2015-10-02 | 7.632 | 7,430 | +781 | 0.00% | 56,706 |
| 2015-09-21 | 2015-09-17 | 7.842 | 6,649 | +59 | 0.00% | 52,145 |
| 2015-08-20 | 2015-08-18 | 9.139 | 6,590 | -1,265 | 0.00% | 60,226 |
| 2015-08-19 | 2015-08-17 | 9.518 | 7,855 | +393 | 0.00% | 74,768 |
| 2015-07-06 | 2015-07-02 | 11.242 | 7,462 | -774 | 0.00% | 83,887 |
| 2015-06-29 | 2015-06-25 | 13.076 | 8,236 | +957 | 0.00% | 107,694 |
| 2015-06-05 | 2015-06-03 | 13.388 | 7,279 | +50 | 0.00% | 97,454 |
| 2015-06-03 | 2015-06-01 | 13.659 | 7,229 | +440 | 0.00% | 98,741 |
| 2015-05-07 | 2015-05-05 | 11.669 | 6,789 | -1,256 | 0.00% | 79,221 |
| 2015-05-06 | 2015-05-04 | 12.147 | 8,045 | +1,067 | 0.00% | 97,720 |
| 2015-04-29 | 2015-04-27 | 11.796 | 6,978 | +629 | 0.00% | 82,315 |
| 2015-04-01 | 2015-03-30 | 9.647 | 6,349 | -6,282 | 0.00% | 61,250 |
| 2015-02-10 | 2015-02-06 | 8.326 | 12,631 | +68 | 0.00% | 105,165 |
| 2014-12-05 | 2014-12-03 | 9.393 | 12,563 | +6,281 | 0.00% | 117,998 |
| 2014-12-01 | 2014-11-27 | 10.013 | 6,282 | -1,256 | 0.00% | 62,904 |
| 2014-11-28 | 2014-11-26 | 10.236 | 7,538 | +754 | 0.00% | 77,161 |
| 2014-11-26 | 2014-11-24 | 10.093 | 6,784 | +502 | 0.00% | 68,471 |
| 2014-09-22 | 2014-09-18 | 11.561 | 6,282 | +37 | 0.00% | 72,628 |
| 2014-09-17 | 2014-09-15 | 11.369 | 6,245 | -1,249 | 0.00% | 71,000 |
| 2014-09-16 | 2014-09-12 | 11.353 | 7,494 | +625 | 0.00% | 85,080 |
| 2014-08-26 | 2014-08-22 | 11.017 | 6,869 | +624 | 0.00% | 75,675 |
| 2014-06-09 | 2014-06-05 | 10.420 | 6,245 | +65 | 0.00% | 65,075 |
| 2014-04-02 | 2014-03-31 | 8.657 | 6,180 | -1,236 | 0.00% | 53,498 |
| 2014-04-01 | 2014-03-28 | 8.689 | 7,416 | +1,236 | 0.00% | 64,438 |
| 2013-06-27 | 2013-06-25 | 6.488 | 6,180 | -30,901 | 0.00% | 40,099 |
| 2013-03-11 | 2013-03-07 | 10.938 | 37,081 | +30,901 | 0.01% | 405,598 |
| 2012-08-01 | 2012-07-30 | 6.003 | 6,180 | -377 | 0.00% | 37,099 |
| 2012-07-23 | 2012-07-19 | 6.294 | 6,557 | -108 | 0.00% | 41,272 |
| 2012-07-16 | 2012-07-12 | 6.197 | 6,665 | -160 | 0.00% | 41,304 |
| 2012-07-12 | 2012-07-10 | 6.294 | 6,825 | +539 | 0.00% | 42,959 |
| 2012-06-21 | 2012-06-19 | 6.181 | 6,286 | -221 | 0.00% | 38,854 |
| 2012-04-20 | 2012-04-18 | 5.793 | 6,507 | -1,236 | 0.00% | 37,693 |
| 2012-04-17 | 2012-04-13 | 5.841 | 7,743 | +1,174 | 0.00% | 45,229 |
| 2011-12-08 | 2011-12-06 | 6.310 | 6,569 | -1,236 | 0.00% | 41,454 |
| 2011-12-07 | 2011-12-05 | 6.440 | 7,805 | +618 | 0.00% | 50,264 |
| 2011-11-18 | 2011-11-16 | 5.793 | 7,187 | +618 | 0.00% | 41,632 |
| 2011-10-14 | 2011-10-12 | 5.421 | 6,569 | -1,236 | 0.00% | 35,608 |
| 2011-10-13 | 2011-10-11 | 5.016 | 7,805 | +618 | 0.00% | 39,150 |
| 2011-10-11 | 2011-10-07 | 5.000 | 7,187 | -185 | 0.00% | 35,934 |
| 2011-10-07 | 2011-10-04 | 4.854 | 7,372 | +803 | 0.00% | 35,785 |
| 2011-01-27 | 2011-01-25 | 11.051 | 6,569 | -618 | 0.00% | 72,597 |
| 2011-01-18 | 2011-01-14 | 12.119 | 7,187 | +618 | 0.00% | 87,102 |
| 2011-01-05 | 2011-01-03 | 11.958 | 6,569 | -30,901 | 0.00% | 78,549 |
| 2011-01-03 | 2010-12-29 | 12.071 | 37,470 | -12,360 | 0.01% | 452,293 |
| 2010-12-23 | 2010-12-21 | 11.359 | 49,830 | +30,901 | 0.01% | 566,012 |
| 2010-12-10 | 2010-12-08 | 10.129 | 18,929 | -3,708 | 0.00% | 191,734 |
| 2010-11-11 | 2010-11-09 | 10.259 | 22,637 | +3,708 | 0.00% | 232,223 |
| 2010-11-04 | 2010-11-02 | 9.789 | 18,929 | +12,360 | 0.00% | 185,302 |
| 2010-10-08 | 2010-10-06 | 9.806 | 6,569 | -12,360 | 0.00% | 64,412 |
| 2010-09-28 | 2010-09-24 | 9.466 | 18,929 | -3,708 | 0.00% | 179,177 |
| 2010-07-06 | 2010-07-02 | 7.524 | 22,637 | +247 | 0.00% | 170,322 |
| 2010-05-27 | 2010-05-25 | 6.537 | 22,390 | -1,236 | 0.00% | 146,364 |
| 2010-05-26 | 2010-05-24 | 6.909 | 23,626 | +618 | 0.00% | 163,236 |
| 2010-05-03 | 2010-04-29 | 7.961 | 23,008 | -6,180 | 0.00% | 183,165 |
| 2010-04-27 | 2010-04-23 | 8.187 | 29,188 | -2,473 | 0.00% | 238,975 |
| 2010-04-19 | 2010-04-15 | 8.058 | 31,661 | -2,472 | 0.00% | 255,124 |
| 2010-03-31 | 2010-03-29 | 7.443 | 34,133 | +1,236 | 0.01% | 254,056 |
| 2010-03-26 | 2010-03-24 | 7.524 | 32,897 | -6,180 | 0.00% | 247,518 |
| 2010-03-22 | 2010-03-18 | 7.637 | 39,077 | +12,361 | 0.01% | 298,443 |
| 2010-03-18 | 2010-03-16 | 7.718 | 26,716 | -127,312 | 0.00% | 206,199 |
| 2010-03-02 | 2010-02-26 | 7.815 | 154,028 | +2,472 | 0.02% | 1,203,773 |
| 2010-02-12 | 2010-02-10 | 7.556 | 151,556 | +12,360 | 0.02% | 1,145,217 |
| 2010-01-22 | 2010-01-20 | 8.786 | 139,196 | +1,236 | 0.02% | 1,222,994 |
| 2010-01-05 | 2009-12-31 | 9.385 | 137,960 | -12,360 | 0.02% | 1,294,729 |
| 2009-12-30 | 2009-12-28 | 9.223 | 150,320 | -30,901 | 0.02% | 1,386,403 |
| 2009-12-22 | 2009-12-18 | 9.029 | 181,221 | +18,540 | 0.03% | 1,636,216 |
| 2009-12-21 | 2009-12-17 | 9.061 | 162,681 | -12,360 | 0.02% | 1,474,085 |
| 2009-12-18 | 2009-12-16 | 9.255 | 175,041 | +12,360 | 0.03% | 1,620,069 |
| 2009-12-16 | 2009-12-14 | 9.822 | 162,681 | -45,733 | 0.02% | 1,597,803 |
| 2009-12-11 | 2009-12-09 | 8.948 | 208,414 | +12,360 | 0.03% | 1,864,875 |
| 2009-12-10 | 2009-12-08 | 9.045 | 196,054 | +6,180 | 0.03% | 1,773,313 |
| 2009-11-30 | 2009-11-26 | 8.608 | 189,874 | +30,901 | 0.03% | 1,634,462 |
| 2009-11-25 | 2009-11-23 | 8.527 | 158,973 | -12,360 | 0.02% | 1,355,601 |
| 2009-11-23 | 2009-11-19 | 8.398 | 171,333 | +18,541 | 0.03% | 1,438,819 |
| 2009-11-19 | 2009-11-17 | 8.608 | 152,792 | -6,181 | 0.02% | 1,315,255 |
| 2009-11-11 | 2009-11-09 | 8.511 | 158,973 | +34,610 | 0.02% | 1,353,028 |
| 2009-11-10 | 2009-11-06 | 8.285 | 124,363 | -6,181 | 0.02% | 1,030,289 |
| 2009-11-09 | 2009-11-05 | 7.848 | 130,544 | +18,541 | 0.02% | 1,024,463 |
| 2009-11-04 | 2009-11-02 | 7.799 | 112,003 | +74,162 | 0.02% | 873,523 |
| 2009-10-30 | 2009-10-28 | 7.880 | 37,841 | +6,180 | 0.01% | 298,187 |
| 2009-10-29 | 2009-10-27 | 7.864 | 31,661 | +618 | 0.00% | 248,977 |
| 2009-10-27 | 2009-10-22 | 7.411 | 31,043 | -6,180 | 0.00% | 230,052 |
| 2009-10-15 | 2009-10-13 | 7.184 | 37,223 | -6,180 | 0.01% | 267,419 |
| 2009-10-14 | 2009-10-12 | 7.217 | 43,403 | -49,441 | 0.01% | 313,222 |
| 2009-10-13 | 2009-10-09 | 7.120 | 92,844 | +55,621 | 0.01% | 661,004 |
| 2009-10-09 | 2009-10-07 | 6.974 | 37,223 | +6,057 | 0.01% | 259,589 |
| 2009-10-08 | 2009-10-06 | 6.747 | 31,166 | +6,180 | 0.00% | 210,288 |
| 2009-09-24 | 2009-09-22 | 7.512 | 24,986 | +283 | 0.00% | 187,691 |
| 2009-09-22 | 2009-09-18 | 7.479 | 24,703 | +6,110 | 0.00% | 184,757 |
| 2009-09-18 | 2009-09-16 | 7.708 | 18,593 | -5,927 | 0.00% | 143,320 |
| 2009-09-15 | 2009-09-11 | 7.725 | 24,520 | +6,110 | 0.00% | 189,408 |
| 2009-08-04 | 2009-07-31 | 8.952 | 18,410 | -4,888 | 0.00% | 164,807 |
| 2009-07-31 | 2009-07-29 | 8.592 | 23,298 | -30,552 | 0.00% | 200,177 |
| 2009-07-30 | 2009-07-28 | 9.116 | 53,850 | -6,110 | 0.01% | 490,881 |
| 2009-07-28 | 2009-07-24 | 8.494 | 59,960 | -6,110 | 0.01% | 509,289 |
| 2009-07-27 | 2009-07-23 | 8.379 | 66,070 | +6,110 | 0.01% | 553,617 |
| 2009-07-24 | 2009-07-22 | 8.379 | 59,960 | -3,666 | 0.01% | 502,420 |
| 2009-07-22 | 2009-07-20 | 8.559 | 63,626 | +45,216 | 0.01% | 544,592 |
| 2009-06-12 | 2009-06-10 | 8.870 | 18,410 | -1,222 | 0.00% | 163,301 |
| 2009-06-10 | 2009-06-08 | 8.854 | 19,632 | +611 | 0.00% | 173,819 |
| 2009-06-04 | 2009-06-02 | 7.250 | 19,021 | +611 | 0.00% | 137,903 |
| 2009-05-27 | 2009-05-25 | 7.202 | 18,410 | -1,086 | 0.00% | 132,581 |
| 2009-05-25 | 2009-05-21 | 7.366 | 19,496 | +115 | 0.00% | 143,615 |
| 2009-04-30 | 2009-04-28 | 5.010 | 19,381 | +607 | 0.00% | 97,095 |
| 2009-04-07 | 2009-04-03 | 5.389 | 18,774 | -6,068 | 0.00% | 101,170 |
| 2009-04-06 | 2009-04-02 | 5.142 | 24,842 | +6,068 | 0.00% | 127,729 |
| 2009-04-01 | 2009-03-30 | 4.697 | 18,774 | -1,214 | 0.00% | 88,176 |
| 2009-03-31 | 2009-03-27 | 4.878 | 19,988 | +607 | 0.00% | 97,501 |
| 2009-03-27 | 2009-03-25 | 4.878 | 19,381 | -6,068 | 0.00% | 94,540 |
| 2009-03-25 | 2009-03-23 | 4.614 | 25,449 | +6,068 | 0.00% | 117,429 |
| 2009-03-09 | 2009-03-05 | 4.186 | 19,381 | +607 | 0.00% | 81,126 |
| 2009-02-11 | 2009-02-09 | 4.466 | 18,774 | -30,341 | 0.00% | 83,844 |
| 2009-02-09 | 2009-02-05 | 4.384 | 49,115 | +30,341 | 0.01% | 215,300 |
| 2009-01-23 | 2009-01-21 | 3.939 | 18,774 | -1,214 | 0.00% | 73,944 |
| 2009-01-22 | 2009-01-20 | 4.120 | 19,988 | +850 | 0.00% | 82,349 |
| 2008-12-11 | 2008-12-09 | 3.757 | 19,138 | +607 | 0.00% | 71,908 |
| 2008-11-12 | 2008-11-10 | 4.070 | 18,531 | -6,068 | 0.00% | 75,430 |
| 2008-11-05 | 2008-11-03 | 3.560 | 24,599 | +6,068 | 0.00% | 87,563 |
| 2008-10-24 | 2008-10-22 | 3.691 | 18,531 | -1,214 | 0.00% | 68,406 |
| 2008-10-23 | 2008-10-21 | 3.708 | 19,745 | +607 | 0.00% | 73,213 |
| 2008-10-10 | 2008-10-08 | 4.368 | 19,138 | +436 | 0.00% | 83,592 |
| 2008-10-03 | 2008-09-30 | 5.228 | 18,702 | +890 | 0.00% | 97,773 |
| 2008-09-17 | 2008-09-12 | 6.898 | 17,812 | -593 | 0.00% | 122,859 |
| 2008-09-02 | 2008-08-29 | 7.336 | 18,405 | +474 | 0.00% | 135,019 |
| 2008-08-25 | 2008-08-20 | 7.741 | 17,931 | +119 | 0.00% | 138,799 |
| 2008-08-01 | 2008-07-30 | 8.145 | 17,812 | -415 | 0.00% | 145,088 |
| 2008-07-22 | 2008-07-18 | 8.129 | 18,227 | -593 | 0.00% | 148,161 |
| 2008-06-30 | 2008-06-26 | 8.432 | 18,820 | +296 | 0.00% | 158,694 |
| 2008-05-26 | 2008-05-22 | 10.318 | 18,524 | +176 | 0.00% | 191,123 |
| 2008-05-02 | 2008-04-29 | 10.539 | 18,348 | +11,747 | 0.00% | 193,368 |
| 2008-02-20 | 2008-02-18 | 12.139 | 6,601 | +587 | 0.00% | 80,132 |
| 2008-01-31 | 2008-01-29 | 12.531 | 6,014 | -1,175 | 0.00% | 75,361 |
| 2008-01-28 | 2008-01-24 | 12.480 | 7,189 | +588 | 0.00% | 89,718 |
| 2008-01-18 | 2008-01-16 | 13.348 | 6,601 | +587 | 0.00% | 88,111 |
| 2008-01-04 | 2008-01-02 | 15.442 | 6,014 | -1,175 | 0.00% | 92,870 |
| 2008-01-03 | 2007-12-31 | 15.834 | 7,189 | -587 | 0.00% | 113,830 |
| 2008-01-02 | 2007-12-27 | 16.123 | 7,776 | +1,175 | 0.00% | 125,375 |
| 2007-12-28 | 2007-12-24 | 16.174 | 6,601 | +587 | 0.00% | 106,767 |
| 2007-12-18 | 2007-12-14 | 13.842 | 6,014 | -235 | 0.00% | 83,245 |
| 2007-11-22 | 2007-11-20 | 15.664 | 6,249 | -1,174 | 0.00% | 97,882 |
| 2007-11-20 | 2007-11-16 | 17.230 | 7,423 | +587 | 0.00% | 127,898 |
| 2007-11-19 | 2007-11-15 | 16.992 | 6,836 | +352 | 0.00% | 116,155 |
| 2007-11-09 | 2007-11-07 | 19.818 | 6,484 | -2,349 | 0.00% | 128,499 |
| 2007-11-08 | 2007-11-06 | 19.307 | 8,833 | +587 | 0.00% | 170,540 |
| 2007-11-07 | 2007-11-05 | 19.716 | 8,246 | +588 | 0.00% | 162,576 |
| 2007-11-06 | 2007-11-02 | 20.431 | 7,658 | +1,163 | 0.00% | 156,459 |
| 2007-11-05 | 2007-11-01 | 21.248 | 6,495 | +11 | 0.00% | 138,006 |
| 2007-11-01 | 2007-10-30 | 22.406 | 6,484 | +588 | 0.00% | 145,279 |
| 2007-10-29 | 2007-10-25 | 20.635 | 5,896 | -1,175 | 0.00% | 121,665 |
| 2007-10-25 | 2007-10-23 | 18.933 | 7,071 | +587 | 0.00% | 133,872 |
| 2007-10-12 | 2007-10-10 | 20.659 | 6,484 | +588 | 0.00% | 133,956 |
| 2007-10-11 | 2007-10-09 | 20.523 | 5,896 | +26 | 0.00% | 121,001 |
| 2007-09-28 | 2007-09-25 | 19.462 | 5,870 | -1,169 | 0.00% | 114,243 |
| 2007-09-27 | 2007-09-24 | 18.744 | 7,039 | +584 | 0.00% | 131,939 |
| 2007-09-24 | 2007-09-20 | 18.676 | 6,455 | +585 | 0.00% | 120,551 |
| 2007-09-17 | 2007-09-13 | 18.470 | 5,870 | -1,169 | 0.00% | 108,421 |
| 2007-09-12 | 2007-09-10 | 16.846 | 7,039 | +584 | 0.00% | 118,576 |
| 2007-08-22 | 2007-08-20 | 13.682 | 6,455 | +585 | 0.00% | 88,316 |
| 2007-08-03 | 2007-08-01 | 15.221 | 5,870 | -702 | 0.00% | 89,347 |
| 2007-06-26 | 2007-06-22 | 15.084 | 6,572 | 0.00% | 99,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy