History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 +0
2017-01-24 2017-01-20 6.589 0 +0
2017-01-23 2017-01-19 6.604 0 +0
2017-01-20 2017-01-18 6.635 0 +0
2017-01-19 2017-01-17 6.330 0 +0
2017-01-18 2017-01-16 6.330 0 +0
2017-01-17 2017-01-13 6.314 0 +0
2017-01-16 2017-01-12 6.253 0 +0
2017-01-13 2017-01-11 6.284 0 +0
2017-01-12 2017-01-10 6.040 0 +0
2017-01-11 2017-01-09 6.055 0 +0
2017-01-10 2017-01-06 6.101 0 +0
2017-01-09 2017-01-05 6.162 0 +0
2017-01-06 2017-01-04 6.177 0 +0
2017-01-05 2017-01-03 6.162 0 +0
2017-01-04 2016-12-30 6.223 0 +0
2017-01-03 2016-12-29 6.162 0 +0
2016-12-30 2016-12-28 6.070 0 +0
2016-12-29 2016-12-23 5.933 0 +0
2016-12-28 2016-12-22 5.933 0 +0
2016-12-23 2016-12-21 5.933 0 -6,556
2016-12-06 2016-12-02 6.116 6,556 +6,556 0.00% 40,098
2016-12-05 2016-12-01 6.391 0 -6,556
2016-11-28 2016-11-24 6.436 6,556 +6,556 0.00% 42,198
2016-10-26 2016-10-24 5.750 0 -13,113
2016-09-26 2016-09-22 6.018 13,113 +153 0.00% 78,918
2016-09-07 2016-09-05 5.926 12,960 -324,011 0.00% 76,797
2016-08-08 2016-08-04 5.648 336,971 -12,960 0.05% 1,903,200
2016-07-25 2016-07-21 5.771 349,931 -129,605 0.05% 2,019,598
2016-06-24 2016-06-22 5.401 479,536 +129,605 0.07% 2,590,002
2016-06-08 2016-06-06 5.657 349,931 +5,358 0.05% 1,979,710
2016-04-21 2016-04-19 6.472 344,573 -20,420 0.05% 2,230,198
2016-04-20 2016-04-18 6.363 364,993 -70,190 0.05% 2,322,323
2016-04-19 2016-04-15 6.488 435,183 -11,486 0.06% 2,823,477
2016-04-15 2016-04-13 6.535 446,669 -280,764 0.07% 2,918,999
2016-04-14 2016-04-12 6.316 727,433 -12,762 0.11% 4,594,202
2016-04-12 2016-04-08 6.269 740,195 -25,524 0.11% 4,640,002
2016-04-11 2016-04-07 6.190 765,719 -43,390 0.11% 4,740,002
2016-04-08 2016-04-06 6.237 809,109 -1,277 0.12% 5,046,638
2016-04-07 2016-04-05 6.190 810,386 -3,828 0.12% 5,016,503
2016-04-06 2016-04-01 6.222 814,214 -28,076 0.12% 5,065,719
2016-04-01 2016-03-30 6.190 842,290 -12,762 0.12% 5,213,997
2016-03-03 2016-03-01 5.830 855,052 +12,762 0.12% 4,984,797
2015-12-21 2015-12-17 7.256 842,290 -70,191 0.12% 6,111,596
2015-12-18 2015-12-16 7.084 912,481 +70,191 0.13% 6,463,597
2015-12-10 2015-12-08 7.710 842,290 -39,563 0.12% 6,494,396
2015-12-01 2015-11-27 8.071 881,853 -24,247 0.13% 7,117,303
2015-11-26 2015-11-24 8.510 906,100 -19,143 0.13% 7,710,597
2015-11-25 2015-11-23 8.149 925,243 -44,667 0.14% 7,539,997
2015-11-19 2015-11-17 7.820 969,910 -63,810 0.14% 7,584,798
2015-11-17 2015-11-13 7.898 1,033,720 +12,762 0.15% 8,164,799
2015-11-16 2015-11-12 8.040 1,020,958 +6,381 0.15% 8,207,999
2015-11-13 2015-11-11 7.992 1,014,577 +12,762 0.15% 8,108,999
2015-11-11 2015-11-09 7.930 1,001,815 +6,381 0.15% 7,944,198
2015-11-10 2015-11-06 7.914 995,434 +6,381 0.15% 7,877,998
2015-11-09 2015-11-05 7.898 989,053 +76,572 0.14% 7,811,998
2015-11-04 2015-11-02 7.773 912,481 +134,000 0.13% 7,092,797
2015-11-03 2015-10-30 7.898 778,481 +6,381 0.11% 6,148,803
2015-10-30 2015-10-28 7.961 772,100 +127,620 0.11% 6,146,803
2015-10-29 2015-10-27 8.149 644,480 +63,810 0.09% 5,252,001
2015-10-27 2015-10-23 8.416 580,670 +63,810 0.08% 4,886,700
2015-10-26 2015-10-22 8.102 516,860 +44,667 0.08% 4,187,699
2015-10-20 2015-10-16 8.134 472,193 +63,810 0.07% 3,840,599
2015-10-19 2015-10-15 8.102 408,383 +63,810 0.06% 3,308,798
2015-10-16 2015-10-14 7.977 344,573 +19,143 0.05% 2,748,597
2015-10-15 2015-10-13 7.961 325,430 +127,619 0.05% 2,590,797
2015-10-14 2015-10-12 8.040 197,811 +3,829 0.03% 1,590,303
2015-10-08 2015-10-06 7.742 193,982 +63,810 0.03% 1,501,760
2015-09-21 2015-09-17 7.842 130,172 +1,152 0.02% 1,020,871
2015-09-04 2015-09-01 8.032 129,020 -6,325 0.02% 1,036,316
2015-08-18 2015-08-14 9.835 135,345 -6,325 0.02% 1,331,080
2015-08-11 2015-08-07 10.040 141,670 -1,264 0.02% 1,422,405
2015-08-03 2015-07-30 10.119 142,934 +3,794 0.02% 1,446,396
2015-07-29 2015-07-27 9.993 139,140 +6,325 0.02% 1,390,403
2015-07-28 2015-07-24 10.530 132,815 +6,324 0.02% 1,398,598
2015-07-27 2015-07-23 11.068 126,491 +25,298 0.02% 1,400,004
2015-07-24 2015-07-22 11.258 101,193 -6,324 0.01% 1,139,206
2015-07-03 2015-06-30 12.001 107,517 -6,325 0.02% 1,290,300
2015-06-29 2015-06-25 13.076 113,842 -6,324 0.02% 1,488,606
2015-06-26 2015-06-24 12.950 120,166 -6,325 0.02% 1,556,099
2015-06-17 2015-06-15 12.428 126,491 -5,059 0.02% 1,572,005
2015-06-05 2015-06-03 13.388 131,550 +893 0.02% 1,761,237
2015-06-03 2015-06-01 13.659 130,657 -30,152 0.02% 1,784,641
2015-04-15 2015-04-13 11.621 160,809 -25,126 0.02% 1,868,806
2015-04-14 2015-04-10 11.096 185,935 -12,563 0.03% 2,063,122
2015-04-13 2015-04-09 10.380 198,498 +62,816 0.03% 2,060,320
2015-04-09 2015-04-02 10.300 135,682 -7,538 0.02% 1,397,518
2015-04-08 2015-04-01 10.093 143,220 -12,563 0.02% 1,445,519
2015-04-01 2015-03-30 9.647 155,783 -3,769 0.02% 1,502,878
2015-03-31 2015-03-27 9.186 159,552 -8,794 0.02% 1,465,578
2015-03-30 2015-03-26 8.628 168,346 -125,632 0.03% 1,452,556
2015-03-26 2015-03-24 8.947 293,978 -18,845 0.04% 2,630,159
2015-03-25 2015-03-23 8.549 312,823 -15,076 0.05% 2,674,262
2015-03-24 2015-03-20 8.294 327,899 +25,127 0.05% 2,719,623
2015-03-23 2015-03-19 8.342 302,772 +2,512 0.05% 2,525,678
2015-03-20 2015-03-18 8.517 300,260 -6,281 0.04% 2,557,303
2015-03-19 2015-03-17 8.294 306,541 +6,281 0.05% 2,542,478
2015-03-11 2015-03-09 8.469 300,260 +6,282 0.04% 2,542,963
2015-03-06 2015-03-04 8.692 293,978 +6,282 0.04% 2,555,279
2015-03-05 2015-03-03 8.867 287,696 +6,281 0.04% 2,551,056
2015-03-04 2015-03-02 8.644 281,415 +69,098 0.04% 2,432,641
2015-02-24 2015-02-18 8.581 212,317 +31,407 0.03% 1,821,816
2015-02-23 2015-02-16 8.374 180,910 +31,408 0.03% 1,514,884
2015-02-16 2015-02-12 8.087 149,502 -5,025 0.02% 1,209,043
2015-02-12 2015-02-10 7.912 154,527 +12,563 0.02% 1,222,621
2015-02-11 2015-02-09 8.071 141,964 +12,563 0.02% 1,145,822
2015-01-21 2015-01-19 8.565 129,401 +2,513 0.02% 1,108,283
2015-01-13 2015-01-09 9.488 126,888 -2,513 0.02% 1,203,920
2015-01-09 2015-01-07 9.345 129,401 +2,513 0.02% 1,209,224
2015-01-08 2015-01-06 9.599 126,888 -2,513 0.02% 1,218,060
2015-01-06 2015-01-02 9.504 129,401 -12,563 0.02% 1,229,824
2015-01-02 2014-12-29 9.010 141,964 +18,845 0.02% 1,279,162
2014-12-23 2014-12-19 9.249 123,119 -12,563 0.02% 1,138,760
2014-12-22 2014-12-18 8.915 135,682 +18,845 0.02% 1,209,598
2014-12-18 2014-12-16 9.440 116,837 +12,563 0.02% 1,102,976
2014-12-17 2014-12-15 9.615 104,274 +6,281 0.02% 1,002,637
2014-12-16 2014-12-12 9.647 97,993 -3,769 0.01% 945,363
2014-12-15 2014-12-11 9.504 101,762 +22,614 0.02% 967,143
2014-12-12 2014-12-10 9.918 79,148 -16,332 0.01% 784,981
2014-12-11 2014-12-09 9.408 95,480 +12,563 0.01% 898,319
2014-12-10 2014-12-08 9.599 82,917 +7,538 0.01% 795,961
2014-12-04 2014-12-02 9.568 75,379 -6,282 0.01% 721,200
2014-12-03 2014-12-01 9.170 81,661 +6,282 0.01% 748,804
2014-12-02 2014-11-28 9.679 75,379 +8,794 0.01% 729,600
2014-12-01 2014-11-27 10.013 66,585 -6,281 0.01% 666,742
2014-11-28 2014-11-26 10.236 72,866 -2,513 0.01% 745,876
2014-11-26 2014-11-24 10.093 75,379 +21,357 0.01% 760,800
2014-11-24 2014-11-20 10.427 54,022 +12,564 0.01% 563,304
2014-11-12 2014-11-10 10.523 41,458 +12,563 0.01% 436,255
2014-11-06 2014-11-04 10.809 28,895 -6,282 0.00% 312,337
2014-10-21 2014-10-17 10.571 35,177 +12,563 0.01% 371,841
2014-10-14 2014-10-10 11.478 22,614 +6,282 0.00% 259,563
2014-10-07 2014-10-03 11.367 16,332 +10,050 0.00% 185,639
2014-09-22 2014-09-18 11.561 6,282 +37 0.00% 72,628
2014-09-16 2014-09-12 11.353 6,245 -1,249 0.00% 70,900
2014-09-15 2014-09-11 11.225 7,494 +1,249 0.00% 84,120
2014-09-05 2014-09-03 11.129 6,245 +6,245 0.00% 69,500
2014-07-14 2014-07-10 10.024 0 -12,490
2014-06-27 2014-06-25 9.576 12,490 +6,245 0.00% 119,600
2014-06-19 2014-06-17 9.848 6,245 -6,245 0.00% 61,500
2014-06-17 2014-06-13 9.864 12,490 -6,245 0.00% 123,200
2014-06-13 2014-06-11 9.896 18,735 -23,731 0.00% 185,400
2014-06-10 2014-06-06 10.339 42,466 -1,249 0.01% 439,076
2014-06-09 2014-06-05 10.420 43,715 +454 0.01% 455,527
2014-06-03 2014-05-29 10.356 43,261 -6,181 0.01% 447,996
2014-05-27 2014-05-23 10.566 49,442 -6,180 0.01% 522,405
2014-05-26 2014-05-22 10.194 55,622 -6,180 0.01% 567,002
2014-05-23 2014-05-21 10.097 61,802 -6,180 0.01% 624,000
2014-05-22 2014-05-20 9.951 67,982 -4,944 0.01% 676,499
2014-05-21 2014-05-19 9.919 72,926 +4,944 0.01% 723,337
2014-05-19 2014-05-15 9.951 67,982 +18,540 0.01% 676,499
2014-05-13 2014-05-09 9.854 49,442 -6,180 0.01% 487,204
2014-05-09 2014-05-07 9.692 55,622 +18,541 0.01% 539,102
2014-05-07 2014-05-02 10.469 37,081 -2,472 0.01% 388,198
2014-05-05 2014-04-30 10.178 39,553 +2,472 0.01% 402,557
2014-05-02 2014-04-29 10.113 37,081 -6,180 0.01% 374,998
2014-04-30 2014-04-28 9.708 43,261 -6,181 0.01% 419,996
2014-04-28 2014-04-24 9.773 49,442 -1,236 0.01% 483,204
2014-04-25 2014-04-23 9.401 50,678 +1,236 0.01% 476,424
2014-04-24 2014-04-22 9.126 49,442 -6,180 0.01% 451,204
2014-04-22 2014-04-16 9.433 55,622 +3,708 0.01% 524,702
2014-04-17 2014-04-15 9.094 51,914 +2,472 0.01% 472,083
2014-04-10 2014-04-08 8.624 49,442 +1,236 0.01% 426,404
2014-04-08 2014-04-04 8.818 48,206 +11,125 0.01% 425,104
2014-04-07 2014-04-03 8.899 37,081 -11,125 0.01% 329,998
2014-04-03 2014-04-01 8.592 48,206 +4,945 0.01% 414,184
2014-03-31 2014-03-27 8.721 43,261 -6,181 0.01% 377,297
2014-03-28 2014-03-26 8.495 49,442 -9,888 0.01% 420,004
2014-03-27 2014-03-25 8.252 59,330 -1,236 0.01% 489,601
2014-03-26 2014-03-24 8.236 60,566 +2,472 0.01% 498,821
2014-03-25 2014-03-21 8.187 58,094 -3,708 0.01% 475,641
2014-03-24 2014-03-20 7.929 61,802 -2,472 0.01% 490,000
2014-03-11 2014-03-07 8.074 64,274 +6,180 0.01% 518,960
2014-03-07 2014-03-05 8.252 58,094 +2,472 0.01% 479,401
2014-03-06 2014-03-04 8.236 55,622 +6,180 0.01% 458,102
2014-03-05 2014-03-03 8.382 49,442 -8,652 0.01% 414,404
2014-03-04 2014-02-28 8.171 58,094 -6,180 0.01% 474,701
2014-02-27 2014-02-25 7.702 64,274 -1,236 0.01% 495,040
2014-02-26 2014-02-24 7.783 65,510 +6,180 0.01% 509,859
2014-02-20 2014-02-18 8.236 59,330 -1,236 0.01% 488,641
2014-02-14 2014-02-12 8.139 60,566 -18,541 0.01% 492,941
2014-01-29 2014-01-27 7.783 79,107 +18,541 0.01% 615,684
2014-01-16 2014-01-14 9.239 60,566 +2,472 0.01% 559,581
2014-01-10 2014-01-08 9.288 58,094 -3,708 0.01% 539,562
2014-01-09 2014-01-07 9.094 61,802 +1,236 0.01% 562,000
2014-01-08 2014-01-06 9.174 60,566 +12,360 0.01% 555,661
2014-01-03 2013-12-31 9.530 48,206 +6,181 0.01% 459,425
2014-01-02 2013-12-27 9.708 42,025 -27,193 0.01% 407,997
2013-12-27 2013-12-20 8.592 69,218 -6,180 0.01% 594,718
2013-12-23 2013-12-19 8.608 75,398 +21,012 0.01% 649,037
2013-12-17 2013-12-13 8.899 54,386 -13,596 0.01% 484,002
2013-12-13 2013-12-11 8.835 67,982 -18,541 0.01% 600,599
2013-12-09 2013-12-05 8.398 86,523 +18,541 0.01% 726,602
2013-11-28 2013-11-26 8.123 67,982 +6,180 0.01% 552,199
2013-11-27 2013-11-25 8.446 61,802 +12,360 0.01% 522,000
2013-11-25 2013-11-21 8.592 49,442 -18,540 0.01% 424,804
2013-11-22 2013-11-20 8.349 67,982 +18,540 0.01% 567,599
2013-11-21 2013-11-19 8.705 49,442 -6,180 0.01% 430,404
2013-11-20 2013-11-18 8.576 55,622 -12,360 0.01% 477,002
2013-11-18 2013-11-14 8.058 67,982 -2,472 0.01% 547,799
2013-11-15 2013-11-13 7.977 70,454 +2,472 0.01% 562,018
2013-11-14 2013-11-12 8.042 67,982 +6,180 0.01% 546,699
2013-11-12 2013-11-08 8.220 61,802 +6,180 0.01% 508,000
2013-11-11 2013-11-07 8.382 55,622 +3,708 0.01% 466,202
2013-11-07 2013-11-05 8.560 51,914 -7,416 0.01% 444,363
2013-11-04 2013-10-31 8.333 59,330 +3,708 0.01% 494,401
2013-11-01 2013-10-30 8.398 55,622 -13,596 0.01% 467,102
2013-10-31 2013-10-29 8.090 69,218 +13,596 0.01% 559,998
2013-10-25 2013-10-23 8.802 55,622 +12,361 0.01% 489,602
2013-10-24 2013-10-22 9.207 43,261 -17,305 0.01% 398,297
2013-10-18 2013-10-16 8.705 60,566 +6,180 0.01% 527,241
2013-10-17 2013-10-15 8.786 54,386 -12,360 0.01% 477,842
2013-10-16 2013-10-11 8.689 66,746 +12,360 0.01% 579,959
2013-10-11 2013-10-09 8.835 54,386 -6,180 0.01% 480,482
2013-10-10 2013-10-08 8.916 60,566 -6,180 0.01% 539,981
2013-10-09 2013-10-07 8.560 66,746 +6,180 0.01% 571,319
2013-10-04 2013-10-02 8.657 60,566 +6,180 0.01% 524,301
2013-10-03 2013-09-30 8.446 54,386 -34,609 0.01% 459,362
2013-10-02 2013-09-27 8.673 88,995 -18,540 0.01% 771,842
2013-09-27 2013-09-25 7.670 107,535 +9,888 0.02% 824,757
2013-09-16 2013-09-12 7.459 97,647 +6,180 0.01% 728,379
2013-09-12 2013-09-10 7.298 91,467 +6,180 0.01% 667,481
2013-09-06 2013-09-04 7.152 85,287 +6,180 0.01% 609,962
2013-09-05 2013-09-03 7.217 79,107 +12,361 0.01% 570,884
2013-09-03 2013-08-30 7.459 66,746 -14,833 0.01% 497,879
2013-08-05 2013-08-01 7.217 81,579 -6,180 0.01% 588,723
2013-08-01 2013-07-30 7.055 87,759 +12,361 0.01% 619,122
2013-07-15 2013-07-11 7.734 75,398 -7,417 0.01% 583,157
2013-07-12 2013-07-10 7.378 82,815 +7,417 0.01% 611,043
2013-07-10 2013-07-08 7.783 75,398 -6,181 0.01% 586,817
2013-07-09 2013-07-05 7.556 81,579 -6,180 0.01% 616,443
2013-07-03 2013-06-28 6.780 87,759 -6,180 0.01% 594,982
2013-07-02 2013-06-27 6.666 93,939 -6,180 0.01% 626,240
2013-06-27 2013-06-25 6.488 100,119 +12,360 0.02% 649,619
2013-06-21 2013-06-19 7.200 87,759 +6,180 0.01% 631,902
2013-06-17 2013-06-13 7.200 81,579 -6,180 0.01% 587,403
2013-06-11 2013-06-07 7.362 87,759 +6,180 0.01% 646,102
2013-06-10 2013-06-06 7.411 81,579 -6,180 0.01% 604,563
2013-06-06 2013-06-04 7.443 87,759 +6,180 0.01% 653,202
2013-06-05 2013-06-03 7.589 81,579 +2,472 0.01% 619,083
2013-06-04 2013-05-31 7.702 79,107 +6,181 0.01% 609,284
2013-06-03 2013-05-30 7.815 72,926 +24,720 0.01% 569,938
2013-05-31 2013-05-29 7.977 48,206 +6,181 0.01% 384,544
2013-05-27 2013-05-23 7.799 42,025 +13,596 0.01% 327,757
2013-05-24 2013-05-22 8.204 28,429 +6,180 0.00% 233,221
2013-05-22 2013-05-20 8.446 22,249 +11,125 0.00% 187,923
2013-05-07 2013-05-03 8.446 11,124 -6,181 0.00% 93,957
2013-05-06 2013-05-02 8.042 17,305 +6,181 0.00% 139,164
2013-05-03 2013-04-30 8.382 11,124 +6,180 0.00% 93,237
2013-04-03 2013-03-28 10.032 4,944 +2,472 0.00% 49,598
2013-02-15 2013-02-08 8.770 2,472 -11,124 0.00% 21,679
2013-01-30 2013-01-28 8.608 13,596 -21,013 0.00% 117,036
2013-01-29 2013-01-25 8.009 34,609 +12,360 0.01% 277,199
2013-01-28 2013-01-24 8.285 22,249 +4,944 0.00% 184,322
2013-01-16 2013-01-14 7.686 17,305 -12,360 0.00% 133,003
2013-01-14 2013-01-10 7.524 29,665 +11,124 0.00% 223,200
2013-01-11 2013-01-09 7.411 18,541 +1,236 0.00% 137,403
2013-01-09 2013-01-07 7.217 17,305 -6,180 0.00% 124,883
2013-01-08 2013-01-04 7.152 23,485 -6,180 0.00% 167,962
2013-01-07 2013-01-03 7.039 29,665 +12,360 0.00% 208,800
2013-01-04 2013-01-02 7.184 17,305 -6,180 0.00% 124,323
2013-01-03 2012-12-31 6.990 23,485 +12,361 0.00% 164,162
2013-01-02 2012-12-27 7.136 11,124 -6,181 0.00% 79,377
2012-12-28 2012-12-24 6.893 17,305 +6,181 0.00% 119,283
2012-12-27 2012-12-20 6.974 11,124 -6,181 0.00% 77,578
2012-12-04 2012-11-30 6.068 17,305 +2,473 0.00% 105,003
2012-11-22 2012-11-20 6.084 14,832 -6,181 0.00% 90,237
2012-11-13 2012-11-09 6.230 21,013 +6,181 0.00% 130,902
2012-10-26 2012-10-24 6.310 14,832 -123,604 0.00% 93,597
2012-08-13 2012-08-09 6.052 138,436 +6,180 0.02% 837,758
2012-06-15 2012-06-13 6.181 132,256 -6,180 0.02% 817,479
2012-06-14 2012-06-12 6.278 138,436 +6,180 0.02% 869,118
2012-06-13 2012-06-11 6.359 132,256 -37,081 0.02% 841,019
2012-06-12 2012-06-08 6.246 169,337 -37,082 0.03% 1,057,638
2012-06-07 2012-06-05 6.003 206,419 +6,181 0.03% 1,239,143
2012-06-06 2012-06-04 6.068 200,238 -6,181 0.03% 1,214,998
2012-06-04 2012-05-31 6.019 206,419 +6,181 0.03% 1,242,483
2012-06-01 2012-05-30 6.181 200,238 -61,802 0.03% 1,237,678
2012-05-28 2012-05-24 6.035 262,040 -6,180 0.04% 1,581,518
2012-05-25 2012-05-23 6.003 268,220 +6,180 0.04% 1,610,137
2012-05-24 2012-05-22 5.906 262,040 -74,163 0.04% 1,547,598
2012-05-23 2012-05-21 5.696 336,203 -61,802 0.05% 1,914,882
2012-05-22 2012-05-18 5.485 398,005 -69,218 0.06% 2,183,162
2012-05-21 2012-05-17 5.599 467,223 -22,248 0.07% 2,615,761
2012-05-18 2012-05-16 5.453 489,471 -75,399 0.07% 2,669,037
2012-02-06 2012-02-02 7.039 564,870 -24,721 0.09% 3,975,901
2012-02-03 2012-02-01 6.925 589,591 -6,180 0.09% 4,083,122
2012-02-02 2012-01-31 6.844 595,771 -49,441 0.09% 4,077,721
2012-01-12 2012-01-10 6.812 645,212 -30,901 0.10% 4,395,237
2011-12-23 2011-12-21 6.521 676,113 -12,361 0.10% 4,408,817
2011-12-22 2011-12-20 6.278 688,474 -18,540 0.10% 4,322,321
2011-12-15 2011-12-13 6.278 707,014 -6,181 0.11% 4,438,718
2011-11-28 2011-11-24 5.744 713,195 -6,180 0.11% 4,096,703
2011-11-23 2011-11-21 5.582 719,375 -6,180 0.11% 4,015,801
2011-11-17 2011-11-15 6.019 725,555 -12,360 0.11% 4,367,280
2011-11-16 2011-11-14 5.922 737,915 -11,125 0.11% 4,370,038
2011-11-14 2011-11-10 5.679 749,040 +2,472 0.11% 4,254,122
2011-11-11 2011-11-09 6.003 746,568 -2,472 0.11% 4,481,682
2011-11-03 2011-11-01 5.599 749,040 -2,472 0.11% 4,193,522
2011-10-27 2011-10-25 5.534 751,512 -6,180 0.11% 4,158,721
2011-10-20 2011-10-18 5.291 757,692 +25,957 0.11% 4,009,020
2011-10-04 2011-09-30 5.599 731,735 +6,180 0.11% 4,096,639
2011-10-03 2011-09-28 5.631 725,555 +1,236 0.11% 4,085,520
2011-09-28 2011-09-26 5.372 724,319 +11,124 0.11% 3,891,040
2011-09-27 2011-09-23 5.518 713,195 -61,802 0.11% 3,935,142
2011-09-16 2011-09-14 5.793 774,997 +3,709 0.12% 4,489,323
2011-09-12 2011-09-08 6.230 771,288 -9,889 0.12% 4,804,798
2011-09-09 2011-09-07 6.230 781,177 +6,180 0.12% 4,866,402
2011-09-08 2011-09-06 6.181 774,997 +24,721 0.12% 4,790,283
2011-09-06 2011-09-02 6.618 750,276 -24,721 0.11% 4,965,262
2011-08-30 2011-08-26 5.906 774,997 -12,360 0.12% 4,577,103
2011-08-29 2011-08-25 6.149 787,357 +16,069 0.12% 4,841,201
2011-08-25 2011-08-23 6.132 771,288 +39,553 0.12% 4,729,918
2011-08-24 2011-08-22 5.987 731,735 +61,802 0.11% 4,380,799
2011-08-23 2011-08-19 6.246 669,933 +61,802 0.10% 4,184,239
2011-08-22 2011-08-18 6.505 608,131 +117,423 0.09% 3,955,678
2011-08-19 2011-08-17 6.569 490,708 +12,361 0.07% 3,223,643
2011-08-18 2011-08-16 6.634 478,347 -18,541 0.07% 3,173,399
2011-08-17 2011-08-15 6.327 496,888 +55,622 0.08% 3,143,642
2011-08-15 2011-08-11 6.375 441,266 +30,901 0.07% 2,813,160
2011-08-12 2011-08-10 6.537 410,365 -30,901 0.06% 2,682,560
2011-08-11 2011-08-09 6.472 441,266 +154,505 0.07% 2,856,000
2011-07-18 2011-07-14 7.314 286,761 -6,180 0.04% 2,097,279
2011-07-05 2011-06-30 7.912 292,941 -65,510 0.04% 2,317,858
2011-07-04 2011-06-29 7.653 358,451 -46,970 0.05% 2,743,397
2011-06-30 2011-06-28 7.281 405,421 +28,429 0.06% 2,952,001
2011-06-29 2011-06-27 6.942 376,992 +4,944 0.06% 2,616,901
2011-06-28 2011-06-24 7.071 372,048 +56,858 0.06% 2,630,742
2011-06-27 2011-06-23 6.731 315,190 +65,510 0.05% 2,121,600
2011-06-24 2011-06-22 6.812 249,680 +61,802 0.04% 1,700,841
2011-06-14 2011-06-10 7.556 187,878 -6,180 0.03% 1,419,680
2011-06-13 2011-06-09 7.540 194,058 +37,081 0.03% 1,463,239
2011-06-10 2011-06-08 7.799 156,977 +6,180 0.02% 1,224,280
2011-05-26 2011-05-24 9.029 150,797 -6,180 0.02% 1,361,522
2011-05-11 2011-05-06 9.255 156,977 -18,541 0.02% 1,452,880
2011-04-13 2011-04-11 10.210 175,518 +12,361 0.03% 1,792,045
2011-04-08 2011-04-06 10.517 163,157 -30,901 0.02% 1,715,998
2011-04-06 2011-04-01 10.534 194,058 -43,262 0.03% 2,044,139
2011-04-04 2011-03-31 10.825 237,320 +6,181 0.04% 2,568,965
2011-03-31 2011-03-29 11.149 231,139 -129,784 0.04% 2,576,857
2011-03-29 2011-03-25 10.890 360,923 -12,361 0.05% 3,930,315
2011-03-17 2011-03-15 10.857 373,284 +6,180 0.06% 4,052,842
2011-03-14 2011-03-10 11.424 367,104 -6,180 0.06% 4,193,644
2011-03-11 2011-03-09 11.424 373,284 +6,180 0.06% 4,264,242
2011-03-10 2011-03-08 11.618 367,104 +6,181 0.06% 4,264,924
2011-03-09 2011-03-07 11.585 360,923 +2,472 0.05% 4,181,435
2011-03-08 2011-03-04 11.699 358,451 -8,653 0.05% 4,193,396
2011-03-07 2011-03-03 11.327 367,104 +21,013 0.06% 4,158,004
2011-03-03 2011-03-01 11.844 346,091 -12,360 0.05% 4,099,201
2011-03-02 2011-02-28 11.310 358,451 -12,361 0.05% 4,054,196
2011-03-01 2011-02-25 11.116 370,812 -3,708 0.06% 4,122,003
2011-02-23 2011-02-21 11.068 374,520 +4,944 0.06% 4,145,042
2011-02-22 2011-02-18 10.517 369,576 +2,472 0.06% 3,887,003
2011-02-21 2011-02-17 10.663 367,104 +12,361 0.06% 3,914,464
2011-02-17 2011-02-15 10.582 354,743 -1,236 0.05% 3,753,958
2011-02-15 2011-02-11 10.356 355,979 -4,944 0.05% 3,686,397
2011-02-14 2011-02-10 10.356 360,923 +6,180 0.05% 3,737,596
2011-02-08 2011-02-02 11.051 354,743 -16,069 0.05% 3,920,418
2011-02-07 2011-01-31 10.712 370,812 +6,180 0.06% 3,972,003
2011-02-01 2011-01-28 10.954 364,632 +12,361 0.06% 3,994,305
2011-01-31 2011-01-27 11.165 352,271 -30,901 0.05% 3,932,998
2011-01-28 2011-01-26 10.631 383,172 +30,901 0.06% 4,073,399
2011-01-27 2011-01-25 11.051 352,271 +37,081 0.05% 3,893,098
2011-01-25 2011-01-21 11.537 315,190 -23,485 0.05% 3,636,300
2011-01-18 2011-01-14 12.119 338,675 -1,236 0.05% 4,104,523
2011-01-17 2011-01-13 11.925 339,911 -34,609 0.05% 4,053,503
2011-01-11 2011-01-07 12.103 374,520 -2,472 0.06% 4,532,882
2011-01-05 2011-01-03 11.958 376,992 -6,180 0.06% 4,507,901
2011-01-03 2010-12-29 12.071 383,172 -6,180 0.06% 4,625,199
2010-12-30 2010-12-28 11.860 389,352 -24,721 0.06% 4,617,896
2010-12-29 2010-12-24 11.650 414,073 -12,360 0.06% 4,823,999
2010-12-23 2010-12-21 11.359 426,433 -14,833 0.06% 4,843,794
2010-12-22 2010-12-20 11.035 441,266 -23,485 0.07% 4,869,480
2010-12-21 2010-12-17 10.129 464,751 -6,180 0.07% 4,707,523
2010-12-10 2010-12-08 10.129 470,931 -14,832 0.07% 4,770,121
2010-12-09 2010-12-07 9.628 485,763 +14,832 0.07% 4,676,696
2010-12-08 2010-12-06 9.789 470,931 -7,416 0.07% 4,610,101
2010-12-07 2010-12-03 9.822 478,347 +4,944 0.07% 4,698,179
2010-12-06 2010-12-02 9.806 473,403 +2,472 0.07% 4,641,960
2010-12-03 2010-12-01 9.514 470,931 -1,236 0.07% 4,480,561
2010-12-02 2010-11-30 9.369 472,167 -1,236 0.07% 4,423,561
2010-12-01 2010-11-29 9.466 473,403 -2,472 0.07% 4,481,100
2010-11-30 2010-11-26 9.401 475,875 +4,944 0.07% 4,473,699
2010-11-29 2010-11-25 9.611 470,931 -9,888 0.07% 4,526,281
2010-11-26 2010-11-24 9.482 480,819 -2,472 0.07% 4,559,078
2010-11-25 2010-11-23 9.433 483,291 +3,708 0.07% 4,559,057
2010-11-23 2010-11-19 9.660 479,583 -1,236 0.07% 4,632,718
2010-11-22 2010-11-18 9.741 480,819 +6,180 0.07% 4,683,558
2010-11-19 2010-11-17 9.466 474,639 -6,180 0.07% 4,492,800
2010-11-16 2010-11-12 9.935 480,819 -3,708 0.07% 4,776,918
2010-11-11 2010-11-09 10.259 484,527 +2,472 0.07% 4,970,557
2010-11-10 2010-11-08 10.064 482,055 -6,180 0.07% 4,851,597
2010-11-09 2010-11-05 9.870 488,235 +12,360 0.07% 4,818,996
2010-11-05 2010-11-03 10.000 475,875 +6,180 0.07% 4,758,599
2010-11-03 2010-11-01 9.660 469,695 +6,180 0.07% 4,537,201
2010-10-29 2010-10-27 9.611 463,515 -6,180 0.07% 4,455,003
2010-10-21 2010-10-19 9.725 469,695 -6,180 0.07% 4,567,601
2010-10-11 2010-10-07 10.032 475,875 -12,360 0.07% 4,773,999
2010-10-08 2010-10-06 9.806 488,235 +13,596 0.07% 4,787,396
2010-09-30 2010-09-28 9.822 474,639 -6,180 0.07% 4,661,760
2010-09-24 2010-09-21 9.628 480,819 +29,665 0.07% 4,629,098
2010-09-22 2010-09-20 9.401 451,154 +12,360 0.07% 4,241,297
2010-09-21 2010-09-17 8.996 438,794 +23,485 0.07% 3,947,601
2010-09-20 2010-09-16 8.867 415,309 +12,360 0.06% 3,682,559
2010-09-17 2010-09-15 8.673 402,949 +2,472 0.06% 3,494,722
2010-09-10 2010-09-08 8.592 400,477 +2,472 0.06% 3,440,883
2010-09-07 2010-09-03 8.527 398,005 +1,236 0.06% 3,393,883
2010-09-06 2010-09-02 8.592 396,769 +16,069 0.06% 3,409,024
2010-09-03 2010-09-01 8.592 380,700 +3,708 0.06% 3,270,960
2010-08-31 2010-08-27 8.252 376,992 +22,249 0.06% 3,111,001
2010-08-27 2010-08-25 8.446 354,743 +8,652 0.05% 2,996,278
2010-08-10 2010-08-06 8.252 346,091 +14,833 0.05% 2,856,000
2010-08-04 2010-08-02 8.301 331,258 +7,416 0.05% 2,749,676
2010-08-03 2010-07-30 8.204 323,842 +6,180 0.05% 2,656,678
2010-07-30 2010-07-28 7.864 317,662 +7,416 0.05% 2,498,040
2010-07-23 2010-07-21 7.686 310,246 +6,180 0.05% 2,384,501
2010-07-21 2010-07-19 7.605 304,066 +4,945 0.05% 2,312,403
2010-07-09 2010-07-07 7.556 299,121 +2,472 0.05% 2,260,277
2010-07-08 2010-07-06 7.524 296,649 +8,652 0.04% 2,231,997
2010-07-02 2010-06-29 7.702 287,997 +3,708 0.04% 2,218,159
2010-06-11 2010-06-09 7.330 284,289 -8,652 0.04% 2,083,800
2010-04-29 2010-04-27 8.074 292,941 +33,373 0.04% 2,365,258
2010-04-27 2010-04-23 8.187 259,568 +33,373 0.04% 2,125,198
2010-04-26 2010-04-22 8.123 226,195 -12,361 0.03% 1,837,319
2010-04-23 2010-04-21 8.139 238,556 -6,180 0.04% 1,941,584
2010-04-16 2010-04-14 8.058 244,736 +12,361 0.04% 1,972,082
2010-04-15 2010-04-13 8.009 232,375 +18,540 0.04% 1,861,197
2010-04-14 2010-04-12 8.107 213,835 +12,361 0.03% 1,733,462
2010-04-09 2010-04-07 7.767 201,474 -4,945 0.03% 1,564,797
2010-03-18 2010-03-16 7.718 206,419 +12,361 0.03% 1,593,184
2010-01-26 2010-01-22 8.446 194,058 +6,180 0.03% 1,639,079
2009-12-28 2009-12-22 8.867 187,878 -6,180 0.03% 1,665,920
2009-12-23 2009-12-21 8.657 194,058 +6,180 0.03% 1,679,899
2009-12-21 2009-12-17 9.061 187,878 +12,360 0.03% 1,702,401
2009-12-16 2009-12-14 9.822 175,518 +8,653 0.03% 1,723,884
2009-12-15 2009-12-11 9.272 166,865 -6,180 0.03% 1,547,097
2009-12-14 2009-12-10 8.883 173,045 -61,802 0.03% 1,537,196
2009-12-11 2009-12-09 8.948 234,847 -30,901 0.04% 2,101,396
2009-12-10 2009-12-08 9.045 265,748 -30,901 0.04% 2,403,696
2009-12-07 2009-12-03 8.738 296,649 -8,653 0.04% 2,591,997
2009-12-02 2009-11-30 8.576 305,302 -123,604 0.05% 2,618,203
2009-11-30 2009-11-26 8.608 428,906 -12,360 0.07% 3,692,084
2009-11-27 2009-11-25 8.543 441,266 -6,180 0.07% 3,769,920
2009-11-26 2009-11-24 8.382 447,446 -3,708 0.07% 3,750,319
2009-11-18 2009-11-16 8.576 451,154 -30,901 0.07% 3,868,998
2009-11-17 2009-11-13 8.770 482,055 -37,081 0.07% 4,227,598
2009-11-11 2009-11-09 8.511 519,136 -49,442 0.08% 4,418,396
2009-11-10 2009-11-06 8.285 568,578 -24,721 0.09% 4,710,400
2009-11-05 2009-11-03 7.783 593,299 -12,360 0.09% 4,617,602
2009-11-04 2009-11-02 7.799 605,659 +12,360 0.09% 4,723,599
2009-11-03 2009-10-30 7.831 593,299 -48,205 0.09% 4,646,402
2009-11-02 2009-10-29 7.702 641,504 +23,484 0.10% 4,940,878
2009-10-30 2009-10-28 7.880 618,020 +4,945 0.09% 4,870,004
2009-10-29 2009-10-27 7.864 613,075 +45,733 0.09% 4,821,117
2009-10-28 2009-10-23 7.686 567,342 -6,180 0.09% 4,360,500
2009-10-27 2009-10-22 7.411 573,522 +6,180 0.09% 4,250,239
2009-10-20 2009-10-16 7.314 567,342 -49,442 0.09% 4,149,360
2009-10-19 2009-10-15 7.314 616,784 +6,181 0.09% 4,510,964
2009-10-12 2009-10-08 6.990 610,603 +23,484 0.09% 4,268,158
2009-10-09 2009-10-07 6.974 587,119 -6,180 0.09% 4,094,503
2009-10-08 2009-10-06 6.747 593,299 -12,360 0.09% 4,003,202
2009-10-06 2009-10-02 6.488 605,659 +12,360 0.09% 3,929,799
2009-10-05 2009-09-30 6.618 593,299 +107,536 0.09% 3,926,402
2009-09-30 2009-09-28 6.909 485,763 +6,180 0.07% 3,356,217
2009-09-24 2009-09-22 7.512 479,583 +5,421 0.07% 3,602,563
2009-09-22 2009-09-18 7.479 474,162 +6,111 0.07% 3,546,322
2009-09-17 2009-09-15 7.676 468,051 +6,110 0.07% 3,592,536
2009-09-15 2009-09-11 7.725 461,941 +3,666 0.07% 3,568,319
2009-09-14 2009-09-10 7.921 458,275 +6,110 0.07% 3,630,001
2009-09-11 2009-09-09 7.888 452,165 +12,221 0.07% 3,566,803
2009-09-01 2009-08-28 7.545 439,944 +4,888 0.07% 3,319,200
2009-08-14 2009-08-12 8.216 435,056 +53,771 0.07% 3,574,243
2009-08-04 2009-07-31 8.952 381,285 +3,666 0.06% 3,413,282
2009-07-29 2009-07-27 8.854 377,619 +56,216 0.06% 3,343,384
2009-07-21 2009-07-17 8.494 321,403 -6,111 0.05% 2,729,936
2009-07-17 2009-07-15 7.986 327,514 -30,551 0.05% 2,615,681
2009-07-15 2009-07-13 7.561 358,065 +24,441 0.05% 2,707,316
2009-07-03 2009-06-30 8.019 333,624 +4,888 0.05% 2,675,399
2009-07-02 2009-06-29 8.265 328,736 -6,110 0.05% 2,716,901
2009-06-30 2009-06-26 8.036 334,846 -4,888 0.05% 2,690,678
2009-06-29 2009-06-25 7.856 339,734 +4,888 0.05% 2,668,796
2009-06-26 2009-06-24 8.036 334,846 -6,111 0.05% 2,690,678
2009-06-25 2009-06-23 7.872 340,957 +6,111 0.05% 2,683,984
2009-06-24 2009-06-22 8.183 334,846 +7,332 0.05% 2,739,998
2009-06-23 2009-06-19 8.265 327,514 +4,888 0.05% 2,706,801
2009-06-19 2009-06-17 8.232 322,626 +305,517 0.05% 2,655,844
2009-06-18 2009-06-16 8.428 17,109 +2,444 0.00% 144,201
2009-06-17 2009-06-15 8.837 14,665 +4,888 0.00% 129,602
2009-06-16 2009-06-12 9.312 9,777 -3,666 0.00% 91,044
2009-06-12 2009-06-10 8.870 13,443 +3,666 0.00% 119,242
2009-06-05 2009-06-03 7.708 9,777 -6,110 0.00% 75,364
2009-06-04 2009-06-02 7.250 15,887 -12,221 0.00% 115,181
2009-05-27 2009-05-25 7.202 28,108 +195 0.00% 202,423
2009-05-25 2009-05-21 7.366 27,913 +2,427 0.00% 205,618
2009-05-04 2009-04-29 5.241 25,486 -2,427 0.00% 133,560
2009-04-30 2009-04-28 5.010 27,913 +8,495 0.00% 139,839
2009-04-27 2009-04-23 5.636 19,418 +9,709 0.00% 109,441
2009-04-17 2009-04-15 6.147 9,709 -30,340 0.00% 59,680
2009-04-16 2009-04-14 5.702 40,049 -25,486 0.01% 228,358
2009-04-15 2009-04-09 5.372 65,535 +20,631 0.01% 352,078
2009-04-08 2009-04-06 5.339 44,904 +35,195 0.01% 239,761
2009-03-25 2009-03-23 4.614 9,709 -6,068 0.00% 44,800
2009-03-24 2009-03-20 4.384 15,777 -6,068 0.00% 69,160
2009-03-19 2009-03-17 4.202 21,845 +6,068 0.00% 91,799
2009-03-09 2009-03-05 4.186 15,777 -15,777 0.00% 66,040
2008-12-29 2008-12-22 4.367 31,554 +3,641 0.00% 137,800
2008-12-16 2008-12-12 4.021 27,913 +12,136 0.00% 112,239
2008-10-10 2008-10-08 4.368 15,777 +360 0.00% 68,912
2008-10-09 2008-10-06 4.823 15,417 +10,673 0.00% 74,359
2008-08-01 2008-07-30 8.145 4,744 +4,744 0.00% 38,642
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top