History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-10-13 | 2025-10-09 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-10-10 | 2025-10-08 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-10-09 | 2025-10-06 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-10-08 | 2025-10-03 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-10-06 | 2025-10-02 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-09-30 | 2025-09-26 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-09-29 | 2025-09-25 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-09-25 | 2025-09-23 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-09-24 | 2025-09-22 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-09-23 | 2025-09-19 | 2.753 | 14,000 | +0 | 0.00% | 38,539 |
| 2025-09-22 | 2025-09-18 | 2.722 | 14,000 | +269 | 0.00% | 38,111 |
| 2025-09-19 | 2025-09-17 | 2.773 | 13,731 | +0 | 0.00% | 38,079 |
| 2025-09-18 | 2025-09-16 | 2.722 | 13,731 | +0 | 0.00% | 37,379 |
| 2025-09-17 | 2025-09-15 | 2.712 | 13,731 | +0 | 0.00% | 37,239 |
| 2025-09-16 | 2025-09-12 | 2.783 | 13,731 | +0 | 0.00% | 38,219 |
| 2025-09-15 | 2025-09-11 | 2.753 | 13,731 | +0 | 0.00% | 37,799 |
| 2025-09-12 | 2025-09-10 | 2.753 | 13,731 | +0 | 0.00% | 37,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 13,731 | +0 | 0.00% | 37,519 |
| 2025-09-10 | 2025-09-08 | 2.753 | 13,731 | +0 | 0.00% | 37,799 |
| 2025-09-09 | 2025-09-05 | 2.722 | 13,731 | +0 | 0.00% | 37,379 |
| 2025-09-08 | 2025-09-04 | 2.692 | 13,731 | +0 | 0.00% | 36,959 |
| 2025-09-05 | 2025-09-03 | 2.743 | 13,731 | +0 | 0.00% | 37,659 |
| 2025-09-04 | 2025-09-02 | 2.773 | 13,731 | +0 | 0.00% | 38,079 |
| 2025-09-03 | 2025-09-01 | 2.834 | 13,731 | +0 | 0.00% | 38,919 |
| 2025-09-02 | 2025-08-29 | 2.865 | 13,731 | +0 | 0.00% | 39,339 |
| 2025-09-01 | 2025-08-28 | 2.834 | 13,731 | +0 | 0.00% | 38,919 |
| 2025-08-29 | 2025-08-27 | 2.875 | 13,731 | +0 | 0.00% | 39,479 |
| 2025-08-28 | 2025-08-26 | 2.936 | 13,731 | +0 | 0.00% | 40,319 |
| 2025-08-27 | 2025-08-25 | 2.998 | 13,731 | +0 | 0.00% | 41,159 |
| 2025-08-26 | 2025-08-22 | 2.896 | 13,731 | +0 | 0.00% | 39,759 |
| 2025-08-25 | 2025-08-21 | 2.875 | 13,731 | +0 | 0.00% | 39,479 |
| 2025-08-22 | 2025-08-20 | 2.875 | 13,731 | +0 | 0.00% | 39,479 |
| 2025-08-21 | 2025-08-19 | 2.906 | 13,731 | +0 | 0.00% | 39,899 |
| 2025-08-20 | 2025-08-18 | 2.855 | 13,731 | +0 | 0.00% | 39,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 13,731 | +0 | 0.00% | 38,639 |
| 2025-08-18 | 2025-08-14 | 2.814 | 13,731 | +0 | 0.00% | 38,639 |
| 2025-08-15 | 2025-08-13 | 2.783 | 13,731 | +0 | 0.00% | 38,219 |
| 2025-08-14 | 2025-08-12 | 2.804 | 13,731 | +0 | 0.00% | 38,499 |
| 2025-08-13 | 2025-08-11 | 2.824 | 13,731 | +0 | 0.00% | 38,779 |
| 2025-08-12 | 2025-08-08 | 2.732 | 13,731 | +0 | 0.00% | 37,519 |
| 2025-08-11 | 2025-08-07 | 2.692 | 13,731 | +0 | 0.00% | 36,959 |
| 2025-08-08 | 2025-08-06 | 2.661 | 13,731 | +0 | 0.00% | 36,539 |
| 2025-08-07 | 2025-08-05 | 2.702 | 13,731 | +0 | 0.00% | 37,099 |
| 2025-08-06 | 2025-08-04 | 2.630 | 13,731 | +0 | 0.00% | 36,119 |
| 2025-08-05 | 2025-08-01 | 2.630 | 13,731 | +0 | 0.00% | 36,119 |
| 2025-08-04 | 2025-07-31 | 2.651 | 13,731 | +0 | 0.00% | 36,399 |
| 2025-08-01 | 2025-07-30 | 2.845 | 13,731 | +0 | 0.00% | 39,059 |
| 2025-07-31 | 2025-07-29 | 2.926 | 13,731 | +0 | 0.00% | 40,179 |
| 2025-07-30 | 2025-07-28 | 2.753 | 13,731 | +0 | 0.00% | 37,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 13,731 | +0 | 0.00% | 37,939 |
| 2025-07-28 | 2025-07-24 | 2.743 | 13,731 | +0 | 0.00% | 37,659 |
| 2025-07-25 | 2025-07-23 | 2.702 | 13,731 | +0 | 0.00% | 37,099 |
| 2025-07-24 | 2025-07-22 | 2.753 | 13,731 | +0 | 0.00% | 37,799 |
| 2025-07-23 | 2025-07-21 | 2.590 | 13,731 | +0 | 0.00% | 35,559 |
| 2025-07-22 | 2025-07-18 | 2.447 | 13,731 | +0 | 0.00% | 33,599 |
| 2025-07-21 | 2025-07-17 | 2.416 | 13,731 | +0 | 0.00% | 33,179 |
| 2025-07-18 | 2025-07-16 | 2.365 | 13,731 | +0 | 0.00% | 32,479 |
| 2025-07-17 | 2025-07-15 | 2.416 | 13,731 | +0 | 0.00% | 33,179 |
| 2025-07-16 | 2025-07-14 | 2.447 | 13,731 | +0 | 0.00% | 33,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 13,731 | +0 | 0.00% | 33,599 |
| 2025-07-14 | 2025-07-10 | 2.447 | 13,731 | +0 | 0.00% | 33,599 |
| 2025-07-11 | 2025-07-09 | 2.406 | 13,731 | +0 | 0.00% | 33,039 |
| 2025-07-10 | 2025-07-08 | 2.314 | 13,731 | +0 | 0.00% | 31,779 |
| 2025-07-09 | 2025-07-07 | 2.243 | 13,731 | +0 | 0.00% | 30,799 |
| 2025-07-08 | 2025-07-04 | 2.243 | 13,731 | +0 | 0.00% | 30,799 |
| 2025-07-07 | 2025-07-03 | 2.253 | 13,731 | +0 | 0.00% | 30,939 |
| 2025-07-04 | 2025-07-02 | 2.223 | 13,731 | +0 | 0.00% | 30,519 |
| 2025-07-03 | 2025-06-30 | 2.202 | 13,731 | +0 | 0.00% | 30,239 |
| 2025-07-02 | 2025-06-27 | 2.192 | 13,731 | +0 | 0.00% | 30,099 |
| 2025-06-30 | 2025-06-26 | 2.223 | 13,731 | +0 | 0.00% | 30,519 |
| 2025-06-27 | 2025-06-25 | 2.337 | 13,731 | +0 | 0.00% | 32,085 |
| 2025-06-26 | 2025-06-24 | 2.305 | 13,731 | +550 | 0.00% | 31,648 |
| 2025-06-25 | 2025-06-23 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-06-24 | 2025-06-20 | 2.220 | 13,181 | +0 | 0.00% | 29,260 |
| 2025-06-23 | 2025-06-19 | 2.230 | 13,181 | +0 | 0.00% | 29,400 |
| 2025-06-20 | 2025-06-18 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-06-19 | 2025-06-17 | 2.241 | 13,181 | +0 | 0.00% | 29,540 |
| 2025-06-18 | 2025-06-16 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-06-17 | 2025-06-13 | 2.241 | 13,181 | +0 | 0.00% | 29,540 |
| 2025-06-16 | 2025-06-12 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-06-13 | 2025-06-11 | 2.241 | 13,181 | +0 | 0.00% | 29,540 |
| 2025-06-12 | 2025-06-10 | 2.241 | 13,181 | +0 | 0.00% | 29,540 |
| 2025-06-11 | 2025-06-09 | 2.230 | 13,181 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 2.199 | 13,181 | +0 | 0.00% | 28,980 |
| 2025-06-09 | 2025-06-05 | 2.188 | 13,181 | +0 | 0.00% | 28,840 |
| 2025-06-06 | 2025-06-04 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2025-06-05 | 2025-06-03 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2025-06-04 | 2025-06-02 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2025-06-03 | 2025-05-30 | 2.167 | 13,181 | +0 | 0.00% | 28,560 |
| 2025-06-02 | 2025-05-29 | 2.177 | 13,181 | +0 | 0.00% | 28,700 |
| 2025-05-30 | 2025-05-28 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2025-05-29 | 2025-05-27 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2025-05-28 | 2025-05-26 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-05-27 | 2025-05-23 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-05-26 | 2025-05-22 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2025-05-23 | 2025-05-21 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2025-05-15 | 2025-05-13 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2025-05-14 | 2025-05-12 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2025-05-13 | 2025-05-09 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2025-05-12 | 2025-05-08 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-05-08 | 2025-05-06 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-05-07 | 2025-05-02 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2025-05-06 | 2025-04-30 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2025-05-02 | 2025-04-29 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2025-04-30 | 2025-04-28 | 2.018 | 13,181 | +0 | 0.00% | 26,600 |
| 2025-04-29 | 2025-04-25 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2025-04-28 | 2025-04-24 | 1.997 | 13,181 | +0 | 0.00% | 26,320 |
| 2025-04-25 | 2025-04-23 | 1.997 | 13,181 | +0 | 0.00% | 26,320 |
| 2025-04-24 | 2025-04-22 | 1.997 | 13,181 | +0 | 0.00% | 26,320 |
| 2025-04-23 | 2025-04-17 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2025-04-22 | 2025-04-16 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2025-04-17 | 2025-04-15 | 1.986 | 13,181 | +0 | 0.00% | 26,180 |
| 2025-04-16 | 2025-04-14 | 2.018 | 13,181 | +0 | 0.00% | 26,600 |
| 2025-04-15 | 2025-04-11 | 1.976 | 13,181 | +0 | 0.00% | 26,040 |
| 2025-04-14 | 2025-04-10 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2025-04-11 | 2025-04-09 | 1.954 | 13,181 | +0 | 0.00% | 25,760 |
| 2025-04-10 | 2025-04-08 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2025-04-09 | 2025-04-07 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2025-04-08 | 2025-04-03 | 2.177 | 13,181 | +0 | 0.00% | 28,700 |
| 2025-04-07 | 2025-04-02 | 2.188 | 13,181 | +0 | 0.00% | 28,840 |
| 2025-04-03 | 2025-04-01 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2025-04-02 | 2025-03-31 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2025-04-01 | 2025-03-28 | 2.199 | 13,181 | +0 | 0.00% | 28,980 |
| 2025-03-31 | 2025-03-27 | 2.220 | 13,181 | +0 | 0.00% | 29,260 |
| 2025-03-28 | 2025-03-26 | 2.220 | 13,181 | +0 | 0.00% | 29,260 |
| 2025-03-27 | 2025-03-25 | 2.199 | 13,181 | +0 | 0.00% | 28,980 |
| 2025-03-26 | 2025-03-24 | 2.209 | 13,181 | +0 | 0.00% | 29,120 |
| 2025-03-25 | 2025-03-21 | 2.209 | 13,181 | +0 | 0.00% | 29,120 |
| 2025-03-24 | 2025-03-20 | 2.230 | 13,181 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-03-20 | 2025-03-18 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-03-19 | 2025-03-17 | 2.252 | 13,181 | +0 | 0.00% | 29,680 |
| 2025-03-18 | 2025-03-14 | 2.220 | 13,181 | +0 | 0.00% | 29,260 |
| 2025-03-17 | 2025-03-13 | 2.209 | 13,181 | +0 | 0.00% | 29,120 |
| 2025-03-14 | 2025-03-12 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2025-03-13 | 2025-03-11 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2025-03-12 | 2025-03-10 | 2.167 | 13,181 | +0 | 0.00% | 28,560 |
| 2025-03-11 | 2025-03-07 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2025-03-10 | 2025-03-06 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-03-06 | 2025-03-04 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-03-05 | 2025-03-03 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-03-04 | 2025-02-28 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-03-03 | 2025-02-27 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2025-02-28 | 2025-02-26 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-02-27 | 2025-02-25 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-02-26 | 2025-02-24 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-02-25 | 2025-02-21 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-02-24 | 2025-02-20 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2025-02-13 | 2025-02-11 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-02-12 | 2025-02-10 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-02-11 | 2025-02-07 | 2.039 | 13,181 | +0 | 0.00% | 26,880 |
| 2025-02-10 | 2025-02-06 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2025-02-07 | 2025-02-05 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2025-02-06 | 2025-02-04 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2025-02-05 | 2025-02-03 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2025-02-04 | 2025-01-28 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-02-03 | 2025-01-24 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2025-01-27 | 2025-01-23 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2025-01-24 | 2025-01-22 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2025-01-23 | 2025-01-21 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2025-01-22 | 2025-01-20 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2025-01-21 | 2025-01-17 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-01-20 | 2025-01-16 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-01-17 | 2025-01-15 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-01-16 | 2025-01-14 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-01-15 | 2025-01-13 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-01-14 | 2025-01-10 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-01-13 | 2025-01-09 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-01-09 | 2025-01-07 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-01-08 | 2025-01-06 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2025-01-07 | 2025-01-03 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2025-01-06 | 2025-01-02 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2025-01-02 | 2024-12-27 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-12-27 | 2024-12-20 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-12-23 | 2024-12-19 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2024-12-18 | 2024-12-16 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2024-12-17 | 2024-12-13 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-12-16 | 2024-12-12 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2024-12-13 | 2024-12-11 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2024-12-12 | 2024-12-10 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-12-11 | 2024-12-09 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2024-12-10 | 2024-12-06 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2024-12-09 | 2024-12-05 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2024-12-06 | 2024-12-04 | 2.039 | 13,181 | +0 | 0.00% | 26,880 |
| 2024-12-05 | 2024-12-03 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2024-12-04 | 2024-12-02 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2024-12-03 | 2024-11-29 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2024-12-02 | 2024-11-28 | 2.029 | 13,181 | +0 | 0.00% | 26,740 |
| 2024-11-29 | 2024-11-27 | 2.039 | 13,181 | +0 | 0.00% | 26,880 |
| 2024-11-28 | 2024-11-26 | 2.039 | 13,181 | +0 | 0.00% | 26,880 |
| 2024-11-27 | 2024-11-25 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2024-11-26 | 2024-11-22 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2024-11-25 | 2024-11-21 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2024-11-22 | 2024-11-20 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2024-11-21 | 2024-11-19 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2024-11-20 | 2024-11-18 | 2.050 | 13,181 | +0 | 0.00% | 27,020 |
| 2024-11-19 | 2024-11-15 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2024-11-18 | 2024-11-14 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2024-11-15 | 2024-11-13 | 2.061 | 13,181 | +0 | 0.00% | 27,160 |
| 2024-11-14 | 2024-11-12 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2024-11-13 | 2024-11-11 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-11-12 | 2024-11-08 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2024-11-08 | 2024-11-06 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2024-11-07 | 2024-11-05 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2024-11-06 | 2024-11-04 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2024-11-05 | 2024-11-01 | 2.071 | 13,181 | +0 | 0.00% | 27,300 |
| 2024-11-04 | 2024-10-31 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-11-01 | 2024-10-30 | 2.082 | 13,181 | +0 | 0.00% | 27,440 |
| 2024-10-31 | 2024-10-29 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2024-10-30 | 2024-10-28 | 2.135 | 13,181 | +0 | 0.00% | 28,140 |
| 2024-10-29 | 2024-10-25 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2024-10-28 | 2024-10-24 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2024-10-25 | 2024-10-23 | 2.167 | 13,181 | +0 | 0.00% | 28,560 |
| 2024-10-24 | 2024-10-22 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2024-10-23 | 2024-10-21 | 2.146 | 13,181 | +0 | 0.00% | 28,280 |
| 2024-10-22 | 2024-10-18 | 2.167 | 13,181 | +0 | 0.00% | 28,560 |
| 2024-10-21 | 2024-10-17 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2024-10-18 | 2024-10-16 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2024-10-17 | 2024-10-15 | 2.092 | 13,181 | +0 | 0.00% | 27,580 |
| 2024-10-16 | 2024-10-14 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 13,181 | +0 | 0.00% | 27,720 |
| 2024-10-10 | 2024-10-08 | 2.124 | 13,181 | +0 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 13,181 | +0 | 0.00% | 29,960 |
| 2024-10-08 | 2024-10-04 | 2.156 | 13,181 | +0 | 0.00% | 28,420 |
| 2024-10-07 | 2024-10-03 | 2.114 | 13,181 | +0 | 0.00% | 27,860 |
| 2024-10-04 | 2024-10-02 | 2.167 | 13,181 | +0 | 0.00% | 28,560 |
| 2024-10-03 | 2024-09-30 | 2.039 | 13,181 | +0 | 0.00% | 26,880 |
| 2024-10-02 | 2024-09-27 | 1.965 | 13,181 | +0 | 0.00% | 25,900 |
| 2024-09-30 | 2024-09-26 | 1.922 | 13,181 | +0 | 0.00% | 25,340 |
| 2024-09-27 | 2024-09-25 | 1.891 | 13,181 | +0 | 0.00% | 24,920 |
| 2024-09-26 | 2024-09-24 | 1.848 | 13,181 | +0 | 0.00% | 24,360 |
| 2024-09-25 | 2024-09-23 | 1.827 | 13,181 | +0 | 0.00% | 24,080 |
| 2024-09-24 | 2024-09-20 | 1.937 | 13,181 | +0 | 0.00% | 25,527 |
| 2024-09-23 | 2024-09-19 | 1.915 | 13,181 | +386 | 0.00% | 25,239 |
| 2024-09-20 | 2024-09-17 | 1.893 | 12,795 | +0 | 0.00% | 24,220 |
| 2024-09-19 | 2024-09-16 | 1.893 | 12,795 | +0 | 0.00% | 24,220 |
| 2024-09-17 | 2024-09-13 | 1.882 | 12,795 | +0 | 0.00% | 24,080 |
| 2024-09-16 | 2024-09-12 | 1.893 | 12,795 | +0 | 0.00% | 24,220 |
| 2024-09-13 | 2024-09-11 | 1.893 | 12,795 | +0 | 0.00% | 24,220 |
| 2024-09-12 | 2024-09-10 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-09-11 | 2024-09-09 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-09-10 | 2024-09-05 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-09-09 | 2024-09-04 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-09-05 | 2024-09-03 | 1.937 | 12,795 | +0 | 0.00% | 24,780 |
| 2024-09-04 | 2024-09-02 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-09-03 | 2024-08-30 | 1.948 | 12,795 | +0 | 0.00% | 24,920 |
| 2024-09-02 | 2024-08-29 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-08-30 | 2024-08-28 | 1.937 | 12,795 | +0 | 0.00% | 24,780 |
| 2024-08-29 | 2024-08-27 | 1.937 | 12,795 | +0 | 0.00% | 24,780 |
| 2024-08-28 | 2024-08-26 | 1.948 | 12,795 | +0 | 0.00% | 24,920 |
| 2024-08-27 | 2024-08-23 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-08-26 | 2024-08-22 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-08-23 | 2024-08-21 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-08-22 | 2024-08-20 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-08-21 | 2024-08-19 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-08-20 | 2024-08-16 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-08-19 | 2024-08-15 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-08-16 | 2024-08-14 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-08-15 | 2024-08-13 | 1.926 | 12,795 | +0 | 0.00% | 24,640 |
| 2024-08-14 | 2024-08-12 | 1.915 | 12,795 | +0 | 0.00% | 24,500 |
| 2024-08-13 | 2024-08-09 | 1.915 | 12,795 | +0 | 0.00% | 24,500 |
| 2024-08-12 | 2024-08-08 | 1.904 | 12,795 | +0 | 0.00% | 24,360 |
| 2024-08-09 | 2024-08-07 | 1.915 | 12,795 | +0 | 0.00% | 24,500 |
| 2024-08-08 | 2024-08-06 | 1.893 | 12,795 | +0 | 0.00% | 24,220 |
| 2024-08-07 | 2024-08-05 | 1.915 | 12,795 | +0 | 0.00% | 24,500 |
| 2024-08-06 | 2024-08-02 | 1.948 | 12,795 | +0 | 0.00% | 24,920 |
| 2024-08-05 | 2024-08-01 | 1.969 | 12,795 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 1.969 | 12,795 | +0 | 0.00% | 25,200 |
| 2024-08-01 | 2024-07-30 | 1.969 | 12,795 | +0 | 0.00% | 25,200 |
| 2024-07-31 | 2024-07-29 | 2.002 | 12,795 | +0 | 0.00% | 25,620 |
| 2024-07-30 | 2024-07-26 | 2.013 | 12,795 | +0 | 0.00% | 25,760 |
| 2024-07-29 | 2024-07-25 | 2.035 | 12,795 | +0 | 0.00% | 26,040 |
| 2024-07-26 | 2024-07-24 | 2.035 | 12,795 | +0 | 0.00% | 26,040 |
| 2024-07-25 | 2024-07-23 | 2.035 | 12,795 | +0 | 0.00% | 26,040 |
| 2024-07-24 | 2024-07-22 | 2.024 | 12,795 | +0 | 0.00% | 25,900 |
| 2024-07-23 | 2024-07-19 | 2.024 | 12,795 | +0 | 0.00% | 25,900 |
| 2024-07-22 | 2024-07-18 | 2.035 | 12,795 | +0 | 0.00% | 26,040 |
| 2024-07-19 | 2024-07-17 | 2.024 | 12,795 | +0 | 0.00% | 25,900 |
| 2024-07-18 | 2024-07-16 | 2.002 | 12,795 | +0 | 0.00% | 25,620 |
| 2024-07-17 | 2024-07-15 | 2.013 | 12,795 | +0 | 0.00% | 25,760 |
| 2024-07-16 | 2024-07-12 | 2.013 | 12,795 | +0 | 0.00% | 25,760 |
| 2024-07-15 | 2024-07-11 | 2.002 | 12,795 | +0 | 0.00% | 25,620 |
| 2024-07-12 | 2024-07-10 | 2.002 | 12,795 | +0 | 0.00% | 25,620 |
| 2024-07-11 | 2024-07-09 | 2.035 | 12,795 | +0 | 0.00% | 26,040 |
| 2024-07-10 | 2024-07-08 | 2.002 | 12,795 | +0 | 0.00% | 25,620 |
| 2024-07-09 | 2024-07-05 | 1.991 | 12,795 | +0 | 0.00% | 25,480 |
| 2024-07-08 | 2024-07-04 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-07-05 | 2024-07-03 | 1.948 | 12,795 | +0 | 0.00% | 24,920 |
| 2024-07-04 | 2024-07-02 | 1.948 | 12,795 | +0 | 0.00% | 24,920 |
| 2024-07-03 | 2024-06-28 | 1.937 | 12,795 | +0 | 0.00% | 24,780 |
| 2024-07-02 | 2024-06-27 | 1.915 | 12,795 | +0 | 0.00% | 24,500 |
| 2024-06-28 | 2024-06-26 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-06-27 | 2024-06-25 | 1.959 | 12,795 | +0 | 0.00% | 25,060 |
| 2024-06-26 | 2024-06-24 | 1.969 | 12,795 | +0 | 0.00% | 25,200 |
| 2024-06-25 | 2024-06-21 | 1.980 | 12,795 | +0 | 0.00% | 25,340 |
| 2024-06-24 | 2024-06-20 | 1.969 | 12,795 | +0 | 0.00% | 25,200 |
| 2024-06-21 | 2024-06-19 | 2.169 | 12,795 | +0 | 0.00% | 27,752 |
| 2024-06-20 | 2024-06-18 | 2.157 | 12,795 | +596 | 0.00% | 27,605 |
| 2024-06-19 | 2024-06-17 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-06-18 | 2024-06-14 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-06-17 | 2024-06-13 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-06-14 | 2024-06-12 | 2.146 | 12,199 | +0 | 0.00% | 26,179 |
| 2024-06-13 | 2024-06-11 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-06-12 | 2024-06-07 | 2.169 | 12,199 | +0 | 0.00% | 26,459 |
| 2024-06-11 | 2024-06-06 | 2.169 | 12,199 | +0 | 0.00% | 26,459 |
| 2024-06-07 | 2024-06-05 | 2.146 | 12,199 | +0 | 0.00% | 26,179 |
| 2024-06-06 | 2024-06-04 | 2.169 | 12,199 | +0 | 0.00% | 26,459 |
| 2024-06-05 | 2024-06-03 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-06-04 | 2024-05-31 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-06-03 | 2024-05-30 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-05-31 | 2024-05-29 | 2.146 | 12,199 | +0 | 0.00% | 26,179 |
| 2024-05-30 | 2024-05-28 | 2.192 | 12,199 | +0 | 0.00% | 26,739 |
| 2024-05-29 | 2024-05-27 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-05-28 | 2024-05-24 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-05-27 | 2024-05-23 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-05-24 | 2024-05-22 | 2.215 | 12,199 | +0 | 0.00% | 27,019 |
| 2024-05-23 | 2024-05-21 | 2.238 | 12,199 | +0 | 0.00% | 27,299 |
| 2024-05-22 | 2024-05-20 | 2.272 | 12,199 | +0 | 0.00% | 27,719 |
| 2024-05-21 | 2024-05-17 | 2.272 | 12,199 | +0 | 0.00% | 27,719 |
| 2024-05-20 | 2024-05-16 | 2.261 | 12,199 | +0 | 0.00% | 27,579 |
| 2024-05-17 | 2024-05-14 | 2.261 | 12,199 | +0 | 0.00% | 27,579 |
| 2024-05-16 | 2024-05-13 | 2.261 | 12,199 | +0 | 0.00% | 27,579 |
| 2024-05-14 | 2024-05-10 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-05-13 | 2024-05-09 | 2.135 | 12,199 | +0 | 0.00% | 26,039 |
| 2024-05-10 | 2024-05-08 | 2.100 | 12,199 | +0 | 0.00% | 25,619 |
| 2024-05-09 | 2024-05-07 | 2.146 | 12,199 | +0 | 0.00% | 26,179 |
| 2024-05-08 | 2024-05-06 | 2.169 | 12,199 | +0 | 0.00% | 26,459 |
| 2024-05-07 | 2024-05-03 | 2.180 | 12,199 | +0 | 0.00% | 26,599 |
| 2024-05-06 | 2024-05-02 | 2.157 | 12,199 | +0 | 0.00% | 26,319 |
| 2024-05-03 | 2024-04-30 | 2.215 | 12,199 | +0 | 0.00% | 27,019 |
| 2024-05-02 | 2024-04-29 | 2.043 | 12,199 | +0 | 0.00% | 24,919 |
| 2024-04-30 | 2024-04-26 | 1.974 | 12,199 | +0 | 0.00% | 24,079 |
| 2024-04-29 | 2024-04-25 | 1.962 | 12,199 | +0 | 0.00% | 23,939 |
| 2024-04-26 | 2024-04-24 | 1.894 | 12,199 | +0 | 0.00% | 23,099 |
| 2024-04-25 | 2024-04-23 | 1.905 | 12,199 | +0 | 0.00% | 23,239 |
| 2024-04-24 | 2024-04-22 | 1.871 | 12,199 | +0 | 0.00% | 22,819 |
| 2024-04-23 | 2024-04-19 | 1.859 | 12,199 | +0 | 0.00% | 22,679 |
| 2024-04-22 | 2024-04-18 | 1.882 | 12,199 | +0 | 0.00% | 22,959 |
| 2024-04-19 | 2024-04-17 | 1.848 | 12,199 | +0 | 0.00% | 22,539 |
| 2024-04-18 | 2024-04-16 | 1.848 | 12,199 | +0 | 0.00% | 22,539 |
| 2024-04-17 | 2024-04-15 | 1.859 | 12,199 | +0 | 0.00% | 22,679 |
| 2024-04-16 | 2024-04-12 | 1.813 | 12,199 | +0 | 0.00% | 22,119 |
| 2024-04-15 | 2024-04-11 | 1.848 | 12,199 | +0 | 0.00% | 22,539 |
| 2024-04-12 | 2024-04-10 | 1.871 | 12,199 | +0 | 0.00% | 22,819 |
| 2024-04-11 | 2024-04-09 | 1.848 | 12,199 | +0 | 0.00% | 22,539 |
| 2024-04-10 | 2024-04-08 | 1.882 | 12,199 | +0 | 0.00% | 22,959 |
| 2024-04-09 | 2024-04-05 | 1.894 | 12,199 | +0 | 0.00% | 23,099 |
| 2024-04-08 | 2024-04-03 | 1.928 | 12,199 | +0 | 0.00% | 23,519 |
| 2024-04-05 | 2024-04-02 | 1.962 | 12,199 | +0 | 0.00% | 23,939 |
| 2024-04-03 | 2024-03-28 | 1.939 | 12,199 | +0 | 0.00% | 23,659 |
| 2024-04-02 | 2024-03-27 | 1.951 | 12,199 | +0 | 0.00% | 23,799 |
| 2024-03-28 | 2024-03-26 | 1.985 | 12,199 | +0 | 0.00% | 24,219 |
| 2024-03-27 | 2024-03-25 | 1.939 | 12,199 | +0 | 0.00% | 23,659 |
| 2024-03-26 | 2024-03-22 | 1.939 | 12,199 | +0 | 0.00% | 23,659 |
| 2024-03-25 | 2024-03-21 | 1.928 | 12,199 | +0 | 0.00% | 23,519 |
| 2024-03-22 | 2024-03-20 | 1.928 | 12,199 | +0 | 0.00% | 23,519 |
| 2024-03-21 | 2024-03-19 | 1.916 | 12,199 | +0 | 0.00% | 23,379 |
| 2024-03-20 | 2024-03-18 | 1.928 | 12,199 | +0 | 0.00% | 23,519 |
| 2024-03-19 | 2024-03-15 | 1.928 | 12,199 | +0 | 0.00% | 23,519 |
| 2024-03-18 | 2024-03-14 | 1.939 | 12,199 | +0 | 0.00% | 23,659 |
| 2024-03-15 | 2024-03-13 | 1.882 | 12,199 | +0 | 0.00% | 22,959 |
| 2024-03-14 | 2024-03-12 | 1.836 | 12,199 | +0 | 0.00% | 22,399 |
| 2024-03-13 | 2024-03-11 | 1.813 | 12,199 | +0 | 0.00% | 22,119 |
| 2024-03-12 | 2024-03-08 | 1.802 | 12,199 | +0 | 0.00% | 21,979 |
| 2024-03-11 | 2024-03-07 | 1.802 | 12,199 | +0 | 0.00% | 21,979 |
| 2024-03-08 | 2024-03-06 | 1.790 | 12,199 | +0 | 0.00% | 21,839 |
| 2024-03-07 | 2024-03-05 | 1.790 | 12,199 | +0 | 0.00% | 21,839 |
| 2024-03-06 | 2024-03-04 | 1.767 | 12,199 | +0 | 0.00% | 21,559 |
| 2024-03-05 | 2024-03-01 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2024-03-04 | 2024-02-29 | 1.733 | 12,199 | +0 | 0.00% | 21,139 |
| 2024-03-01 | 2024-02-28 | 1.756 | 12,199 | +0 | 0.00% | 21,419 |
| 2024-02-29 | 2024-02-27 | 1.767 | 12,199 | +0 | 0.00% | 21,559 |
| 2024-02-28 | 2024-02-26 | 1.767 | 12,199 | +0 | 0.00% | 21,559 |
| 2024-02-27 | 2024-02-23 | 1.779 | 12,199 | +0 | 0.00% | 21,699 |
| 2024-02-26 | 2024-02-22 | 1.733 | 12,199 | +0 | 0.00% | 21,139 |
| 2024-02-23 | 2024-02-21 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2024-02-22 | 2024-02-20 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-02-21 | 2024-02-19 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-02-20 | 2024-02-16 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-02-19 | 2024-02-15 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2024-02-16 | 2024-02-14 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2024-02-15 | 2024-02-09 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2024-02-14 | 2024-02-07 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-02-08 | 2024-02-06 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2024-02-07 | 2024-02-05 | 1.618 | 12,199 | +0 | 0.00% | 19,739 |
| 2024-02-06 | 2024-02-02 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2024-02-05 | 2024-02-01 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-02-02 | 2024-01-31 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-02-01 | 2024-01-30 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-01-31 | 2024-01-29 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-01-30 | 2024-01-26 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-29 | 2024-01-25 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-26 | 2024-01-24 | 1.618 | 12,199 | +0 | 0.00% | 19,739 |
| 2024-01-25 | 2024-01-23 | 1.618 | 12,199 | +0 | 0.00% | 19,739 |
| 2024-01-24 | 2024-01-22 | 1.584 | 12,199 | +0 | 0.00% | 19,319 |
| 2024-01-23 | 2024-01-19 | 1.618 | 12,199 | +0 | 0.00% | 19,739 |
| 2024-01-22 | 2024-01-18 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2024-01-19 | 2024-01-17 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-01-18 | 2024-01-16 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-17 | 2024-01-15 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-16 | 2024-01-12 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2024-01-15 | 2024-01-11 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-01-12 | 2024-01-10 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2024-01-11 | 2024-01-09 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-10 | 2024-01-08 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2024-01-09 | 2024-01-05 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-08 | 2024-01-04 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-01-05 | 2024-01-03 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2024-01-04 | 2024-01-02 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2024-01-03 | 2023-12-29 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2024-01-02 | 2023-12-28 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-29 | 2023-12-27 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2023-12-28 | 2023-12-22 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2023-12-27 | 2023-12-21 | 1.675 | 12,199 | +0 | 0.00% | 20,439 |
| 2023-12-22 | 2023-12-20 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-21 | 2023-12-19 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-20 | 2023-12-18 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-19 | 2023-12-15 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-18 | 2023-12-14 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2023-12-15 | 2023-12-13 | 1.641 | 12,199 | +0 | 0.00% | 20,019 |
| 2023-12-14 | 2023-12-12 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-13 | 2023-12-11 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-12 | 2023-12-08 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-11 | 2023-12-07 | 1.664 | 12,199 | +0 | 0.00% | 20,299 |
| 2023-12-08 | 2023-12-06 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-07 | 2023-12-05 | 1.653 | 12,199 | +0 | 0.00% | 20,159 |
| 2023-12-06 | 2023-12-04 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-05 | 2023-12-01 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-04 | 2023-11-30 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-12-01 | 2023-11-29 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-30 | 2023-11-28 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-11-29 | 2023-11-27 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-28 | 2023-11-24 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-27 | 2023-11-23 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-24 | 2023-11-22 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-23 | 2023-11-21 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-11-22 | 2023-11-20 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-21 | 2023-11-17 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-20 | 2023-11-16 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-17 | 2023-11-15 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-16 | 2023-11-14 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-11-15 | 2023-11-13 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-14 | 2023-11-10 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-11-13 | 2023-11-09 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-10 | 2023-11-08 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-11-09 | 2023-11-07 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-08 | 2023-11-06 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-07 | 2023-11-03 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-06 | 2023-11-02 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-03 | 2023-11-01 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-11-02 | 2023-10-31 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-11-01 | 2023-10-30 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-10-31 | 2023-10-27 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-10-30 | 2023-10-26 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-10-27 | 2023-10-25 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-10-26 | 2023-10-24 | 1.687 | 12,199 | +0 | 0.00% | 20,579 |
| 2023-10-25 | 2023-10-20 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-10-24 | 2023-10-19 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-10-20 | 2023-10-18 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-10-19 | 2023-10-17 | 1.698 | 12,199 | +0 | 0.00% | 20,719 |
| 2023-10-18 | 2023-10-16 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-10-17 | 2023-10-13 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-10-16 | 2023-10-12 | 1.733 | 12,199 | +0 | 0.00% | 21,139 |
| 2023-10-13 | 2023-10-11 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-10-12 | 2023-10-10 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-10-11 | 2023-10-09 | 1.733 | 12,199 | +0 | 0.00% | 21,139 |
| 2023-10-10 | 2023-10-06 | 1.733 | 12,199 | +0 | 0.00% | 21,139 |
| 2023-10-09 | 2023-10-05 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-10-06 | 2023-10-04 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-10-05 | 2023-10-03 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-10-04 | 2023-09-29 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-10-03 | 2023-09-28 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-09-29 | 2023-09-27 | 1.744 | 12,199 | +0 | 0.00% | 21,279 |
| 2023-09-28 | 2023-09-26 | 1.710 | 12,199 | +0 | 0.00% | 20,859 |
| 2023-09-27 | 2023-09-25 | 1.721 | 12,199 | +0 | 0.00% | 20,999 |
| 2023-09-26 | 2023-09-22 | 1.796 | 12,199 | +0 | 0.00% | 21,913 |
| 2023-09-25 | 2023-09-21 | 1.796 | 12,199 | +275 | 0.00% | 21,913 |
| 2023-09-22 | 2023-09-20 | 1.785 | 11,924 | +0 | 0.00% | 21,279 |
| 2023-09-21 | 2023-09-19 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-09-20 | 2023-09-18 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-09-19 | 2023-09-15 | 1.808 | 11,924 | +0 | 0.00% | 21,559 |
| 2023-09-18 | 2023-09-14 | 1.832 | 11,924 | +0 | 0.00% | 21,839 |
| 2023-09-15 | 2023-09-13 | 1.832 | 11,924 | +0 | 0.00% | 21,839 |
| 2023-09-14 | 2023-09-12 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-09-13 | 2023-09-11 | 1.820 | 11,924 | +0 | 0.00% | 21,699 |
| 2023-09-12 | 2023-09-07 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-09-11 | 2023-09-06 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-09-07 | 2023-09-05 | 1.843 | 11,924 | +0 | 0.00% | 21,979 |
| 2023-09-06 | 2023-09-04 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-09-05 | 2023-08-31 | 1.843 | 11,924 | +0 | 0.00% | 21,979 |
| 2023-09-04 | 2023-08-30 | 1.843 | 11,924 | +0 | 0.00% | 21,979 |
| 2023-08-31 | 2023-08-29 | 1.808 | 11,924 | +0 | 0.00% | 21,559 |
| 2023-08-30 | 2023-08-28 | 1.820 | 11,924 | +0 | 0.00% | 21,699 |
| 2023-08-29 | 2023-08-25 | 1.832 | 11,924 | +0 | 0.00% | 21,839 |
| 2023-08-28 | 2023-08-24 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-08-25 | 2023-08-23 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-08-24 | 2023-08-22 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-08-23 | 2023-08-21 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-08-22 | 2023-08-18 | 1.796 | 11,924 | +0 | 0.00% | 21,419 |
| 2023-08-21 | 2023-08-17 | 1.820 | 11,924 | +0 | 0.00% | 21,699 |
| 2023-08-18 | 2023-08-16 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-08-17 | 2023-08-15 | 1.855 | 11,924 | +0 | 0.00% | 22,119 |
| 2023-08-16 | 2023-08-14 | 1.867 | 11,924 | +0 | 0.00% | 22,259 |
| 2023-08-15 | 2023-08-11 | 1.879 | 11,924 | +0 | 0.00% | 22,399 |
| 2023-08-14 | 2023-08-10 | 1.879 | 11,924 | +0 | 0.00% | 22,399 |
| 2023-08-11 | 2023-08-09 | 1.879 | 11,924 | +0 | 0.00% | 22,399 |
| 2023-08-10 | 2023-08-08 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-08-09 | 2023-08-07 | 1.937 | 11,924 | +0 | 0.00% | 23,099 |
| 2023-08-08 | 2023-08-04 | 1.937 | 11,924 | +0 | 0.00% | 23,099 |
| 2023-08-07 | 2023-08-03 | 1.961 | 11,924 | +0 | 0.00% | 23,379 |
| 2023-08-04 | 2023-08-02 | 1.972 | 11,924 | +0 | 0.00% | 23,519 |
| 2023-08-03 | 2023-08-01 | 1.972 | 11,924 | +0 | 0.00% | 23,519 |
| 2023-08-02 | 2023-07-31 | 1.937 | 11,924 | +0 | 0.00% | 23,099 |
| 2023-08-01 | 2023-07-28 | 1.937 | 11,924 | +0 | 0.00% | 23,099 |
| 2023-07-31 | 2023-07-27 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-28 | 2023-07-26 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-27 | 2023-07-25 | 1.937 | 11,924 | +0 | 0.00% | 23,099 |
| 2023-07-26 | 2023-07-24 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-25 | 2023-07-21 | 1.925 | 11,924 | +0 | 0.00% | 22,959 |
| 2023-07-24 | 2023-07-20 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-21 | 2023-07-19 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-20 | 2023-07-18 | 1.890 | 11,924 | +0 | 0.00% | 22,539 |
| 2023-07-19 | 2023-07-14 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-18 | 2023-07-13 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-14 | 2023-07-12 | 1.890 | 11,924 | +0 | 0.00% | 22,539 |
| 2023-07-13 | 2023-07-11 | 1.890 | 11,924 | +0 | 0.00% | 22,539 |
| 2023-07-12 | 2023-07-10 | 1.890 | 11,924 | +0 | 0.00% | 22,539 |
| 2023-07-11 | 2023-07-07 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-10 | 2023-07-06 | 1.890 | 11,924 | +0 | 0.00% | 22,539 |
| 2023-07-07 | 2023-07-05 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-06 | 2023-07-04 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-05 | 2023-07-03 | 1.914 | 11,924 | +0 | 0.00% | 22,819 |
| 2023-07-04 | 2023-06-30 | 1.902 | 11,924 | +0 | 0.00% | 22,679 |
| 2023-07-03 | 2023-06-29 | 1.925 | 11,924 | +0 | 0.00% | 22,959 |
| 2023-06-30 | 2023-06-28 | 2.039 | 11,924 | +0 | 0.00% | 24,315 |
| 2023-06-29 | 2023-06-27 | 2.003 | 11,924 | +390 | 0.00% | 23,881 |
| 2023-06-28 | 2023-06-26 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-06-27 | 2023-06-23 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-06-26 | 2023-06-21 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-06-23 | 2023-06-20 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-06-21 | 2023-06-19 | 2.063 | 11,534 | +0 | 0.00% | 23,800 |
| 2023-06-20 | 2023-06-16 | 2.063 | 11,534 | +0 | 0.00% | 23,800 |
| 2023-06-19 | 2023-06-15 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-06-16 | 2023-06-14 | 2.027 | 11,534 | +0 | 0.00% | 23,380 |
| 2023-06-15 | 2023-06-13 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-06-14 | 2023-06-12 | 2.015 | 11,534 | +0 | 0.00% | 23,240 |
| 2023-06-13 | 2023-06-09 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-06-12 | 2023-06-08 | 2.015 | 11,534 | +0 | 0.00% | 23,240 |
| 2023-06-09 | 2023-06-07 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-06-08 | 2023-06-06 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-06-07 | 2023-06-05 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-06-06 | 2023-06-02 | 2.015 | 11,534 | +0 | 0.00% | 23,240 |
| 2023-06-05 | 2023-06-01 | 2.015 | 11,534 | +0 | 0.00% | 23,240 |
| 2023-06-02 | 2023-05-31 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-06-01 | 2023-05-30 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-05-31 | 2023-05-29 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-05-30 | 2023-05-25 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-05-29 | 2023-05-24 | 2.027 | 11,534 | +0 | 0.00% | 23,380 |
| 2023-05-25 | 2023-05-23 | 2.063 | 11,534 | +0 | 0.00% | 23,800 |
| 2023-05-24 | 2023-05-22 | 2.076 | 11,534 | +0 | 0.00% | 23,940 |
| 2023-05-23 | 2023-05-19 | 2.051 | 11,534 | +0 | 0.00% | 23,660 |
| 2023-05-22 | 2023-05-18 | 2.051 | 11,534 | +0 | 0.00% | 23,660 |
| 2023-05-19 | 2023-05-17 | 2.039 | 11,534 | +0 | 0.00% | 23,520 |
| 2023-05-18 | 2023-05-16 | 2.100 | 11,534 | +0 | 0.00% | 24,220 |
| 2023-05-17 | 2023-05-15 | 2.100 | 11,534 | +0 | 0.00% | 24,220 |
| 2023-05-16 | 2023-05-12 | 2.063 | 11,534 | +0 | 0.00% | 23,800 |
| 2023-05-15 | 2023-05-11 | 2.063 | 11,534 | +0 | 0.00% | 23,800 |
| 2023-05-12 | 2023-05-10 | 2.076 | 11,534 | +0 | 0.00% | 23,940 |
| 2023-05-11 | 2023-05-09 | 2.088 | 11,534 | +0 | 0.00% | 24,080 |
| 2023-05-10 | 2023-05-08 | 2.051 | 11,534 | +0 | 0.00% | 23,660 |
| 2023-05-09 | 2023-05-05 | 2.027 | 11,534 | +0 | 0.00% | 23,380 |
| 2023-05-08 | 2023-05-04 | 2.015 | 11,534 | +0 | 0.00% | 23,240 |
| 2023-05-05 | 2023-05-03 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-05-04 | 2023-05-02 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-05-03 | 2023-04-28 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-05-02 | 2023-04-27 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2023-04-28 | 2023-04-26 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-04-27 | 2023-04-25 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-26 | 2023-04-24 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-04-25 | 2023-04-21 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-04-24 | 2023-04-20 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-04-21 | 2023-04-19 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-20 | 2023-04-18 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-04-19 | 2023-04-17 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-17 | 2023-04-13 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-04-14 | 2023-04-12 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2023-04-13 | 2023-04-11 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-12 | 2023-04-06 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-04-11 | 2023-04-04 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-04-06 | 2023-04-03 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-04 | 2023-03-31 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-04-03 | 2023-03-30 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-03-31 | 2023-03-29 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-03-30 | 2023-03-28 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-29 | 2023-03-27 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-03-28 | 2023-03-24 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-27 | 2023-03-23 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-24 | 2023-03-22 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-03-23 | 2023-03-21 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-22 | 2023-03-20 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-21 | 2023-03-17 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-03-20 | 2023-03-16 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-17 | 2023-03-15 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-16 | 2023-03-14 | 1.881 | 11,534 | +0 | 0.00% | 21,700 |
| 2023-03-15 | 2023-03-13 | 1.894 | 11,534 | +0 | 0.00% | 21,840 |
| 2023-03-14 | 2023-03-10 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-13 | 2023-03-09 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2023-03-10 | 2023-03-08 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2023-03-09 | 2023-03-07 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-03-08 | 2023-03-06 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-07 | 2023-03-03 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-03-06 | 2023-03-02 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2023-03-03 | 2023-03-01 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 1.930 | 11,534 | +0 | 0.00% | 22,260 |
| 2023-03-01 | 2023-02-27 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-28 | 2023-02-24 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-27 | 2023-02-23 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-24 | 2023-02-22 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-23 | 2023-02-21 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-02-22 | 2023-02-20 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-02-21 | 2023-02-17 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-02-20 | 2023-02-16 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-02-17 | 2023-02-15 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-02-16 | 2023-02-14 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-02-15 | 2023-02-13 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-02-14 | 2023-02-10 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-13 | 2023-02-09 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-02-10 | 2023-02-08 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-02-09 | 2023-02-07 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-02-08 | 2023-02-06 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-02-07 | 2023-02-03 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-02-06 | 2023-02-02 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-02-03 | 2023-02-01 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-02-02 | 2023-01-31 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-02-01 | 2023-01-30 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-01-31 | 2023-01-27 | 1.979 | 11,534 | +0 | 0.00% | 22,820 |
| 2023-01-30 | 2023-01-26 | 2.003 | 11,534 | +0 | 0.00% | 23,100 |
| 2023-01-27 | 2023-01-20 | 1.991 | 11,534 | +0 | 0.00% | 22,960 |
| 2023-01-26 | 2023-01-19 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-01-20 | 2023-01-18 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-01-19 | 2023-01-17 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-01-18 | 2023-01-16 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-01-17 | 2023-01-13 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-01-16 | 2023-01-12 | 1.942 | 11,534 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-01-12 | 2023-01-10 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-01-11 | 2023-01-09 | 1.966 | 11,534 | +0 | 0.00% | 22,680 |
| 2023-01-10 | 2023-01-06 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-01-09 | 2023-01-05 | 1.954 | 11,534 | +0 | 0.00% | 22,540 |
| 2023-01-06 | 2023-01-04 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2023-01-05 | 2023-01-03 | 1.845 | 11,534 | +0 | 0.00% | 21,280 |
| 2023-01-04 | 2022-12-30 | 1.821 | 11,534 | +0 | 0.00% | 21,000 |
| 2023-01-03 | 2022-12-29 | 1.821 | 11,534 | +0 | 0.00% | 21,000 |
| 2022-12-30 | 2022-12-28 | 1.845 | 11,534 | +0 | 0.00% | 21,280 |
| 2022-12-29 | 2022-12-23 | 1.833 | 11,534 | +0 | 0.00% | 21,140 |
| 2022-12-28 | 2022-12-22 | 1.869 | 11,534 | +0 | 0.00% | 21,560 |
| 2022-12-23 | 2022-12-21 | 1.833 | 11,534 | +0 | 0.00% | 21,140 |
| 2022-12-22 | 2022-12-20 | 1.857 | 11,534 | +0 | 0.00% | 21,420 |
| 2022-12-21 | 2022-12-19 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-20 | 2022-12-16 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-19 | 2022-12-15 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-16 | 2022-12-14 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-15 | 2022-12-13 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-14 | 2022-12-12 | 1.918 | 11,534 | +0 | 0.00% | 22,120 |
| 2022-12-13 | 2022-12-09 | 1.906 | 11,534 | +0 | 0.00% | 21,980 |
| 2022-12-12 | 2022-12-08 | 1.869 | 11,534 | +0 | 0.00% | 21,560 |
| 2022-12-09 | 2022-12-07 | 1.821 | 11,534 | +0 | 0.00% | 21,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 11,534 | +0 | 0.00% | 20,720 |
| 2022-12-07 | 2022-12-05 | 1.821 | 11,534 | +0 | 0.00% | 21,000 |
| 2022-12-06 | 2022-12-02 | 1.748 | 11,534 | +0 | 0.00% | 20,160 |
| 2022-12-05 | 2022-12-01 | 1.784 | 11,534 | +0 | 0.00% | 20,580 |
| 2022-12-02 | 2022-11-30 | 1.796 | 11,534 | +0 | 0.00% | 20,720 |
| 2022-12-01 | 2022-11-29 | 1.796 | 11,534 | +0 | 0.00% | 20,720 |
| 2022-11-30 | 2022-11-28 | 1.736 | 11,534 | +0 | 0.00% | 20,020 |
| 2022-11-29 | 2022-11-25 | 1.748 | 11,534 | +0 | 0.00% | 20,160 |
| 2022-11-28 | 2022-11-24 | 1.711 | 11,534 | +0 | 0.00% | 19,740 |
| 2022-11-25 | 2022-11-23 | 1.724 | 11,534 | +0 | 0.00% | 19,880 |
| 2022-11-24 | 2022-11-22 | 1.687 | 11,534 | +0 | 0.00% | 19,460 |
| 2022-11-23 | 2022-11-21 | 1.675 | 11,534 | +0 | 0.00% | 19,320 |
| 2022-11-22 | 2022-11-18 | 1.699 | 11,534 | +0 | 0.00% | 19,600 |
| 2022-11-21 | 2022-11-17 | 1.724 | 11,534 | +0 | 0.00% | 19,880 |
| 2022-11-18 | 2022-11-16 | 1.724 | 11,534 | +0 | 0.00% | 19,880 |
| 2022-11-17 | 2022-11-15 | 1.736 | 11,534 | +0 | 0.00% | 20,020 |
| 2022-11-16 | 2022-11-14 | 1.699 | 11,534 | +0 | 0.00% | 19,600 |
| 2022-11-15 | 2022-11-11 | 1.663 | 11,534 | +0 | 0.00% | 19,180 |
| 2022-11-14 | 2022-11-10 | 1.614 | 11,534 | +0 | 0.00% | 18,620 |
| 2022-11-11 | 2022-11-09 | 1.663 | 11,534 | +0 | 0.00% | 19,180 |
| 2022-11-10 | 2022-11-08 | 1.639 | 11,534 | +0 | 0.00% | 18,900 |
| 2022-11-09 | 2022-11-07 | 1.663 | 11,534 | +0 | 0.00% | 19,180 |
| 2022-11-08 | 2022-11-04 | 1.639 | 11,534 | +0 | 0.00% | 18,900 |
| 2022-11-07 | 2022-11-03 | 1.627 | 11,534 | +0 | 0.00% | 18,760 |
| 2022-11-04 | 2022-11-02 | 1.627 | 11,534 | +0 | 0.00% | 18,760 |
| 2022-11-03 | 2022-11-01 | 1.554 | 11,534 | +0 | 0.00% | 17,920 |
| 2022-11-02 | 2022-10-31 | 1.542 | 11,534 | +0 | 0.00% | 17,780 |
| 2022-11-01 | 2022-10-28 | 1.542 | 11,534 | +0 | 0.00% | 17,780 |
| 2022-10-31 | 2022-10-27 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-28 | 2022-10-26 | 1.578 | 11,534 | +0 | 0.00% | 18,200 |
| 2022-10-27 | 2022-10-25 | 1.554 | 11,534 | +0 | 0.00% | 17,920 |
| 2022-10-26 | 2022-10-24 | 1.566 | 11,534 | +0 | 0.00% | 18,060 |
| 2022-10-25 | 2022-10-21 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-24 | 2022-10-20 | 1.590 | 11,534 | +0 | 0.00% | 18,340 |
| 2022-10-21 | 2022-10-19 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-20 | 2022-10-18 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-19 | 2022-10-17 | 1.590 | 11,534 | +0 | 0.00% | 18,340 |
| 2022-10-18 | 2022-10-14 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-17 | 2022-10-13 | 1.602 | 11,534 | +0 | 0.00% | 18,480 |
| 2022-10-14 | 2022-10-12 | 1.639 | 11,534 | +0 | 0.00% | 18,900 |
| 2022-10-13 | 2022-10-11 | 1.639 | 11,534 | +0 | 0.00% | 18,900 |
| 2022-10-12 | 2022-10-10 | 1.675 | 11,534 | +0 | 0.00% | 19,320 |
| 2022-10-11 | 2022-10-07 | 1.687 | 11,534 | +0 | 0.00% | 19,460 |
| 2022-10-10 | 2022-10-06 | 1.748 | 11,534 | +0 | 0.00% | 20,160 |
| 2022-10-07 | 2022-10-05 | 1.748 | 11,534 | +0 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 1.711 | 11,534 | +0 | 0.00% | 19,740 |
| 2022-10-05 | 2022-09-30 | 1.711 | 11,534 | +0 | 0.00% | 19,740 |
| 2022-10-03 | 2022-09-29 | 1.711 | 11,534 | +0 | 0.00% | 19,740 |
| 2022-09-30 | 2022-09-28 | 1.772 | 11,534 | +0 | 0.00% | 20,440 |
| 2022-09-29 | 2022-09-27 | 1.821 | 11,534 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 1.833 | 11,534 | +0 | 0.00% | 21,140 |
| 2022-09-27 | 2022-09-23 | 1.936 | 11,534 | +0 | 0.00% | 22,334 |
| 2022-09-26 | 2022-09-22 | 1.924 | 11,534 | +255 | 0.00% | 22,191 |
| 2022-09-23 | 2022-09-21 | 1.949 | 11,279 | +0 | 0.00% | 21,980 |
| 2022-09-22 | 2022-09-20 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-09-21 | 2022-09-19 | 1.949 | 11,279 | +0 | 0.00% | 21,980 |
| 2022-09-20 | 2022-09-16 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-09-19 | 2022-09-15 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-09-16 | 2022-09-14 | 1.974 | 11,279 | +0 | 0.00% | 22,260 |
| 2022-09-15 | 2022-09-13 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-09-14 | 2022-09-09 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-09-13 | 2022-09-08 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-09-09 | 2022-09-07 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-09-08 | 2022-09-06 | 1.974 | 11,279 | +0 | 0.00% | 22,260 |
| 2022-09-07 | 2022-09-05 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-09-06 | 2022-09-02 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-09-05 | 2022-09-01 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-09-02 | 2022-08-31 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-09-01 | 2022-08-30 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-31 | 2022-08-29 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-30 | 2022-08-26 | 1.974 | 11,279 | +0 | 0.00% | 22,260 |
| 2022-08-29 | 2022-08-25 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-08-26 | 2022-08-24 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-08-25 | 2022-08-23 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-24 | 2022-08-22 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-23 | 2022-08-19 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-08-22 | 2022-08-18 | 1.949 | 11,279 | +0 | 0.00% | 21,980 |
| 2022-08-19 | 2022-08-17 | 1.974 | 11,279 | +0 | 0.00% | 22,260 |
| 2022-08-18 | 2022-08-16 | 1.949 | 11,279 | +0 | 0.00% | 21,980 |
| 2022-08-17 | 2022-08-15 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-16 | 2022-08-12 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-15 | 2022-08-11 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-12 | 2022-08-10 | 1.974 | 11,279 | +0 | 0.00% | 22,260 |
| 2022-08-11 | 2022-08-09 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-10 | 2022-08-08 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-09 | 2022-08-05 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-08 | 2022-08-04 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-08-05 | 2022-08-03 | 1.949 | 11,279 | +0 | 0.00% | 21,980 |
| 2022-08-04 | 2022-08-02 | 1.961 | 11,279 | +0 | 0.00% | 22,120 |
| 2022-08-03 | 2022-08-01 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-02 | 2022-07-29 | 1.986 | 11,279 | +0 | 0.00% | 22,400 |
| 2022-08-01 | 2022-07-28 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-07-29 | 2022-07-27 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-07-28 | 2022-07-26 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-07-27 | 2022-07-25 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-07-26 | 2022-07-22 | 1.998 | 11,279 | +0 | 0.00% | 22,540 |
| 2022-07-25 | 2022-07-21 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-07-22 | 2022-07-20 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-07-21 | 2022-07-19 | 2.023 | 11,279 | +0 | 0.00% | 22,820 |
| 2022-07-20 | 2022-07-18 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-07-19 | 2022-07-15 | 2.011 | 11,279 | +0 | 0.00% | 22,680 |
| 2022-07-18 | 2022-07-14 | 2.023 | 11,279 | +0 | 0.00% | 22,820 |
| 2022-07-15 | 2022-07-13 | 2.036 | 11,279 | +0 | 0.00% | 22,960 |
| 2022-07-14 | 2022-07-12 | 2.036 | 11,279 | +0 | 0.00% | 22,960 |
| 2022-07-13 | 2022-07-11 | 2.048 | 11,279 | +0 | 0.00% | 23,100 |
| 2022-07-12 | 2022-07-08 | 2.048 | 11,279 | +0 | 0.00% | 23,100 |
| 2022-07-11 | 2022-07-07 | 2.048 | 11,279 | +0 | 0.00% | 23,100 |
| 2022-07-08 | 2022-07-06 | 2.048 | 11,279 | +0 | 0.00% | 23,100 |
| 2022-07-07 | 2022-07-05 | 2.048 | 11,279 | +0 | 0.00% | 23,100 |
| 2022-07-06 | 2022-07-04 | 2.073 | 11,279 | +0 | 0.00% | 23,380 |
| 2022-07-05 | 2022-06-30 | 2.073 | 11,279 | +0 | 0.00% | 23,380 |
| 2022-07-04 | 2022-06-29 | 2.060 | 11,279 | +0 | 0.00% | 23,240 |
| 2022-06-30 | 2022-06-28 | 2.181 | 11,279 | +0 | 0.00% | 24,596 |
| 2022-06-29 | 2022-06-27 | 2.181 | 11,279 | +365 | 0.00% | 24,596 |
| 2022-06-28 | 2022-06-24 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-06-27 | 2022-06-23 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-24 | 2022-06-22 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-23 | 2022-06-21 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-22 | 2022-06-20 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2022-06-21 | 2022-06-17 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-06-20 | 2022-06-16 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-06-17 | 2022-06-15 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-06-16 | 2022-06-14 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-15 | 2022-06-13 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-06-14 | 2022-06-10 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-13 | 2022-06-09 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-06-10 | 2022-06-08 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-06-09 | 2022-06-07 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2022-06-08 | 2022-06-06 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-06-07 | 2022-06-02 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2022-06-06 | 2022-06-01 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2022-06-02 | 2022-05-31 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2022-06-01 | 2022-05-30 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2022-05-31 | 2022-05-27 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2022-05-30 | 2022-05-26 | 2.091 | 10,914 | +0 | 0.00% | 22,820 |
| 2022-05-27 | 2022-05-25 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2022-05-26 | 2022-05-24 | 2.065 | 10,914 | +0 | 0.00% | 22,540 |
| 2022-05-25 | 2022-05-23 | 2.091 | 10,914 | +0 | 0.00% | 22,820 |
| 2022-05-24 | 2022-05-20 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2022-05-23 | 2022-05-19 | 2.065 | 10,914 | +0 | 0.00% | 22,540 |
| 2022-05-20 | 2022-05-18 | 2.065 | 10,914 | +0 | 0.00% | 22,540 |
| 2022-05-19 | 2022-05-17 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2022-05-18 | 2022-05-16 | 2.052 | 10,914 | +0 | 0.00% | 22,400 |
| 2022-05-17 | 2022-05-13 | 2.065 | 10,914 | +0 | 0.00% | 22,540 |
| 2022-05-16 | 2022-05-12 | 2.065 | 10,914 | +0 | 0.00% | 22,540 |
| 2022-05-13 | 2022-05-11 | 2.091 | 10,914 | +0 | 0.00% | 22,820 |
| 2022-05-12 | 2022-05-10 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2022-05-11 | 2022-05-06 | 2.117 | 10,914 | +0 | 0.00% | 23,100 |
| 2022-05-10 | 2022-05-05 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2022-05-06 | 2022-05-04 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-05-05 | 2022-05-03 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-05-04 | 2022-04-29 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-05-03 | 2022-04-28 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2022-04-29 | 2022-04-27 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-04-28 | 2022-04-26 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2022-04-27 | 2022-04-25 | 2.117 | 10,914 | +0 | 0.00% | 23,100 |
| 2022-04-26 | 2022-04-22 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-04-25 | 2022-04-21 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-04-22 | 2022-04-20 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-04-21 | 2022-04-19 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-04-20 | 2022-04-14 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-04-19 | 2022-04-13 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2022-04-14 | 2022-04-12 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2022-04-13 | 2022-04-11 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-04-12 | 2022-04-08 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2022-04-11 | 2022-04-07 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2022-04-08 | 2022-04-06 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-04-07 | 2022-04-04 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2022-04-06 | 2022-04-01 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-04-04 | 2022-03-31 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-04-01 | 2022-03-30 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2022-03-31 | 2022-03-29 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2022-03-30 | 2022-03-28 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-03-29 | 2022-03-25 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-03-28 | 2022-03-24 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-03-25 | 2022-03-23 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2022-03-24 | 2022-03-22 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2022-03-23 | 2022-03-21 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-03-22 | 2022-03-18 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2022-03-21 | 2022-03-17 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-03-18 | 2022-03-16 | 2.117 | 10,914 | +0 | 0.00% | 23,100 |
| 2022-03-17 | 2022-03-15 | 2.001 | 10,914 | +0 | 0.00% | 21,840 |
| 2022-03-16 | 2022-03-14 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2022-03-15 | 2022-03-11 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-03-14 | 2022-03-10 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2022-03-11 | 2022-03-09 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2022-03-10 | 2022-03-08 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-03-09 | 2022-03-07 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2022-03-08 | 2022-03-04 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2022-03-07 | 2022-03-03 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2022-03-04 | 2022-03-02 | 2.309 | 10,914 | +0 | 0.00% | 25,200 |
| 2022-03-03 | 2022-03-01 | 2.335 | 10,914 | +0 | 0.00% | 25,480 |
| 2022-03-02 | 2022-02-28 | 2.373 | 10,914 | +0 | 0.00% | 25,900 |
| 2022-03-01 | 2022-02-25 | 2.347 | 10,914 | +0 | 0.00% | 25,620 |
| 2022-02-28 | 2022-02-24 | 2.347 | 10,914 | +0 | 0.00% | 25,620 |
| 2022-02-25 | 2022-02-23 | 2.450 | 10,914 | +0 | 0.00% | 26,740 |
| 2022-02-24 | 2022-02-22 | 2.437 | 10,914 | +0 | 0.00% | 26,600 |
| 2022-02-23 | 2022-02-21 | 2.489 | 10,914 | +0 | 0.00% | 27,160 |
| 2022-02-22 | 2022-02-18 | 2.501 | 10,914 | +0 | 0.00% | 27,300 |
| 2022-02-21 | 2022-02-17 | 2.514 | 10,914 | +0 | 0.00% | 27,440 |
| 2022-02-18 | 2022-02-16 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-02-17 | 2022-02-15 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2022-02-16 | 2022-02-14 | 2.309 | 10,914 | +0 | 0.00% | 25,200 |
| 2022-02-15 | 2022-02-11 | 2.309 | 10,914 | +0 | 0.00% | 25,200 |
| 2022-02-14 | 2022-02-10 | 2.322 | 10,914 | +0 | 0.00% | 25,340 |
| 2022-02-11 | 2022-02-09 | 2.347 | 10,914 | +0 | 0.00% | 25,620 |
| 2022-02-10 | 2022-02-08 | 2.322 | 10,914 | +0 | 0.00% | 25,340 |
| 2022-02-09 | 2022-02-07 | 2.335 | 10,914 | +0 | 0.00% | 25,480 |
| 2022-02-08 | 2022-02-04 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2022-02-07 | 2022-01-31 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-02-04 | 2022-01-27 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2022-01-28 | 2022-01-26 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2022-01-27 | 2022-01-25 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2022-01-26 | 2022-01-24 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2022-01-25 | 2022-01-21 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2022-01-24 | 2022-01-20 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-21 | 2022-01-19 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-20 | 2022-01-18 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-19 | 2022-01-17 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2022-01-18 | 2022-01-14 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-17 | 2022-01-13 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-14 | 2022-01-12 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2022-01-13 | 2022-01-11 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2022-01-12 | 2022-01-10 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-01-11 | 2022-01-07 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-01-10 | 2022-01-06 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-01-07 | 2022-01-05 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-01-06 | 2022-01-04 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-01-05 | 2022-01-03 | 2.194 | 10,914 | +0 | 0.00% | 23,940 |
| 2022-01-04 | 2021-12-31 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2022-01-03 | 2021-12-29 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2021-12-30 | 2021-12-28 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2021-12-29 | 2021-12-24 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2021-12-28 | 2021-12-22 | 2.117 | 10,914 | +0 | 0.00% | 23,100 |
| 2021-12-23 | 2021-12-21 | 2.091 | 10,914 | +0 | 0.00% | 22,820 |
| 2021-12-22 | 2021-12-20 | 2.052 | 10,914 | +0 | 0.00% | 22,400 |
| 2021-12-21 | 2021-12-17 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2021-12-20 | 2021-12-16 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2021-12-17 | 2021-12-15 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-12-16 | 2021-12-14 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-12-15 | 2021-12-13 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2021-12-14 | 2021-12-10 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-12-13 | 2021-12-09 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2021-12-10 | 2021-12-08 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-12-09 | 2021-12-07 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2021-12-08 | 2021-12-06 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2021-12-07 | 2021-12-03 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-12-06 | 2021-12-02 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2021-12-03 | 2021-12-01 | 2.052 | 10,914 | +0 | 0.00% | 22,400 |
| 2021-12-02 | 2021-11-30 | 2.052 | 10,914 | +0 | 0.00% | 22,400 |
| 2021-12-01 | 2021-11-29 | 2.078 | 10,914 | +0 | 0.00% | 22,680 |
| 2021-11-30 | 2021-11-26 | 2.091 | 10,914 | +0 | 0.00% | 22,820 |
| 2021-11-29 | 2021-11-25 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-11-26 | 2021-11-24 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-11-25 | 2021-11-23 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2021-11-24 | 2021-11-22 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2021-11-23 | 2021-11-19 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2021-11-22 | 2021-11-18 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2021-11-19 | 2021-11-17 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2021-11-18 | 2021-11-16 | 2.181 | 10,914 | +0 | 0.00% | 23,800 |
| 2021-11-17 | 2021-11-15 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-11-16 | 2021-11-12 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-11-15 | 2021-11-11 | 2.117 | 10,914 | +0 | 0.00% | 23,100 |
| 2021-11-12 | 2021-11-10 | 2.104 | 10,914 | +0 | 0.00% | 22,960 |
| 2021-11-11 | 2021-11-09 | 2.129 | 10,914 | +0 | 0.00% | 23,240 |
| 2021-11-10 | 2021-11-08 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-11-09 | 2021-11-05 | 2.142 | 10,914 | +0 | 0.00% | 23,380 |
| 2021-11-08 | 2021-11-04 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2021-11-05 | 2021-11-03 | 2.155 | 10,914 | +0 | 0.00% | 23,520 |
| 2021-11-04 | 2021-11-02 | 2.168 | 10,914 | +0 | 0.00% | 23,660 |
| 2021-11-03 | 2021-11-01 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2021-11-02 | 2021-10-29 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2021-11-01 | 2021-10-28 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2021-10-29 | 2021-10-27 | 2.206 | 10,914 | +0 | 0.00% | 24,080 |
| 2021-10-28 | 2021-10-26 | 2.245 | 10,914 | +0 | 0.00% | 24,500 |
| 2021-10-27 | 2021-10-25 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2021-10-26 | 2021-10-22 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2021-10-25 | 2021-10-21 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2021-10-22 | 2021-10-20 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2021-10-21 | 2021-10-19 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2021-10-20 | 2021-10-18 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2021-10-19 | 2021-10-15 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2021-10-18 | 2021-10-12 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2021-10-15 | 2021-10-11 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2021-10-12 | 2021-10-08 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2021-10-11 | 2021-10-07 | 2.347 | 10,914 | +0 | 0.00% | 25,620 |
| 2021-10-08 | 2021-10-06 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2021-10-07 | 2021-10-05 | 2.258 | 10,914 | +0 | 0.00% | 24,640 |
| 2021-10-06 | 2021-10-04 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2021-10-05 | 2021-09-30 | 2.296 | 10,914 | +0 | 0.00% | 25,060 |
| 2021-10-04 | 2021-09-29 | 2.283 | 10,914 | +0 | 0.00% | 24,920 |
| 2021-09-30 | 2021-09-28 | 2.232 | 10,914 | +0 | 0.00% | 24,360 |
| 2021-09-29 | 2021-09-27 | 2.219 | 10,914 | +0 | 0.00% | 24,220 |
| 2021-09-28 | 2021-09-24 | 2.270 | 10,914 | +0 | 0.00% | 24,780 |
| 2021-09-27 | 2021-09-23 | 2.367 | 10,914 | +0 | 0.00% | 25,832 |
| 2021-09-24 | 2021-09-21 | 2.341 | 10,914 | +208 | 0.00% | 25,547 |
| 2021-09-23 | 2021-09-20 | 2.315 | 10,706 | +0 | 0.00% | 24,780 |
| 2021-09-21 | 2021-09-17 | 2.445 | 10,706 | +7,647 | 0.00% | 26,180 |
| 2021-06-29 | 2021-06-25 | 2.418 | 3,059 | +81 | 0.00% | 7,397 |
| 2020-09-24 | 2020-09-22 | 2.002 | 2,978 | +61 | 0.00% | 5,962 |
| 2020-06-30 | 2020-06-26 | 2.620 | 2,917 | +77 | 0.00% | 7,641 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,840 | +42 | 0.00% | 8,770 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,798 | +52 | 0.00% | 10,436 |
| 2018-09-21 | 2018-09-19 | 4.141 | 2,746 | +32 | 0.00% | 11,372 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,714 | +34 | 0.00% | 14,865 |
| 2017-09-25 | 2017-09-21 | 6.241 | 2,680 | +27 | 0.00% | 16,726 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,653 | +30 | 0.00% | 17,359 |
| 2016-11-25 | 2016-11-23 | 6.147 | 2,623 | -131,127 | 0.00% | 16,123 |
| 2016-09-26 | 2016-09-22 | 6.018 | 133,750 | +1,554 | 0.02% | 804,951 |
| 2016-09-05 | 2016-09-01 | 5.586 | 132,196 | +129,604 | 0.02% | 738,478 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,592 | +40 | 0.00% | 14,664 |
| 2015-09-21 | 2015-09-17 | 7.842 | 2,552 | +22 | 0.00% | 20,014 |
| 2015-06-05 | 2015-06-03 | 13.388 | 2,530 | +17 | 0.00% | 33,873 |
| 2015-05-11 | 2015-05-07 | 10.889 | 2,513 | -12,563 | 0.00% | 27,364 |
| 2015-05-08 | 2015-05-06 | 11.191 | 15,076 | -12,563 | 0.00% | 168,722 |
| 2015-04-29 | 2015-04-27 | 11.796 | 27,639 | +18,845 | 0.00% | 326,040 |
| 2015-04-28 | 2015-04-24 | 11.908 | 8,794 | +5,025 | 0.00% | 104,717 |
| 2015-04-23 | 2015-04-21 | 10.841 | 3,769 | +1,256 | 0.00% | 40,861 |
| 2015-04-14 | 2015-04-10 | 11.096 | 2,513 | +1,257 | 0.00% | 27,884 |
| 2015-04-01 | 2015-03-30 | 9.647 | 1,256 | -51,509 | 0.00% | 12,117 |
| 2015-03-31 | 2015-03-27 | 9.186 | 52,765 | -100,506 | 0.01% | 484,677 |
| 2015-03-27 | 2015-03-25 | 8.931 | 153,271 | -12,563 | 0.02% | 1,368,843 |
| 2015-03-26 | 2015-03-24 | 8.947 | 165,834 | -12,563 | 0.02% | 1,483,682 |
| 2015-03-05 | 2015-03-03 | 8.867 | 178,397 | +169,603 | 0.03% | 1,581,880 |
| 2014-11-11 | 2014-11-07 | 10.634 | 8,794 | +6,281 | 0.00% | 93,518 |
| 2014-11-10 | 2014-11-06 | 10.666 | 2,513 | +1,257 | 0.00% | 26,804 |
| 2014-09-22 | 2014-09-18 | 11.561 | 1,256 | +7 | 0.00% | 14,521 |
| 2014-07-24 | 2014-07-22 | 10.120 | 1,249 | -84,932 | 0.00% | 12,640 |
| 2014-07-21 | 2014-07-17 | 10.072 | 86,181 | -14,988 | 0.01% | 868,021 |
| 2014-07-14 | 2014-07-10 | 10.024 | 101,169 | -24,980 | 0.02% | 1,014,121 |
| 2014-06-23 | 2014-06-19 | 9.159 | 126,149 | +74,940 | 0.02% | 1,155,442 |
| 2014-06-09 | 2014-06-05 | 10.420 | 51,209 | +531 | 0.01% | 533,617 |
| 2014-06-04 | 2014-05-30 | 10.194 | 50,678 | +49,442 | 0.01% | 516,604 |
| 2014-05-28 | 2014-05-26 | 10.695 | 1,236 | -123,604 | 0.00% | 13,220 |
| 2014-04-28 | 2014-04-24 | 9.773 | 124,840 | -103,827 | 0.02% | 1,220,080 |
| 2014-03-27 | 2014-03-25 | 8.252 | 228,667 | +79,106 | 0.03% | 1,886,998 |
| 2014-02-13 | 2014-02-11 | 7.961 | 149,561 | -86,522 | 0.02% | 1,190,642 |
| 2014-01-13 | 2014-01-09 | 9.077 | 236,083 | +67,982 | 0.04% | 2,143,016 |
| 2014-01-02 | 2013-12-27 | 9.708 | 168,101 | -67,982 | 0.03% | 1,631,997 |
| 2013-12-13 | 2013-12-11 | 8.835 | 236,083 | -49,442 | 0.04% | 2,085,716 |
| 2013-11-27 | 2013-11-25 | 8.446 | 285,525 | -54,386 | 0.04% | 2,411,640 |
| 2013-11-26 | 2013-11-22 | 8.527 | 339,911 | -14,832 | 0.05% | 2,898,502 |
| 2013-11-25 | 2013-11-21 | 8.592 | 354,743 | -79,107 | 0.05% | 3,047,938 |
| 2013-11-22 | 2013-11-20 | 8.349 | 433,850 | -19,776 | 0.07% | 3,622,322 |
| 2013-11-21 | 2013-11-19 | 8.705 | 453,626 | +168,101 | 0.07% | 3,948,917 |
| 2013-10-24 | 2013-10-22 | 9.207 | 285,525 | +46,969 | 0.04% | 2,628,780 |
| 2013-10-10 | 2013-10-08 | 8.916 | 238,556 | -16,068 | 0.04% | 2,126,864 |
| 2013-10-04 | 2013-10-02 | 8.657 | 254,624 | -18,541 | 0.04% | 2,204,200 |
| 2013-10-02 | 2013-09-27 | 8.673 | 273,165 | -111,243 | 0.04% | 2,369,123 |
| 2013-07-26 | 2013-07-24 | 7.508 | 384,408 | +29,665 | 0.06% | 2,886,079 |
| 2013-07-11 | 2013-07-09 | 7.702 | 354,743 | -19,777 | 0.05% | 2,732,238 |
| 2013-07-09 | 2013-07-05 | 7.556 | 374,520 | +213,835 | 0.06% | 2,830,021 |
| 2013-07-08 | 2013-07-04 | 6.537 | 160,685 | -42,025 | 0.02% | 1,050,399 |
| 2013-07-05 | 2013-07-03 | 6.521 | 202,710 | +28,428 | 0.03% | 1,321,837 |
| 2013-07-04 | 2013-07-02 | 6.796 | 174,282 | -12,360 | 0.03% | 1,184,403 |
| 2013-06-28 | 2013-06-26 | 6.569 | 186,642 | +37,081 | 0.03% | 1,226,121 |
| 2013-06-21 | 2013-06-19 | 7.200 | 149,561 | -488,235 | 0.02% | 1,076,902 |
| 2013-05-22 | 2013-05-20 | 8.446 | 637,796 | +53,150 | 0.10% | 5,387,039 |
| 2013-05-15 | 2013-05-13 | 8.705 | 584,646 | +2,472 | 0.09% | 5,089,476 |
| 2013-05-02 | 2013-04-29 | 8.317 | 582,174 | +92,703 | 0.09% | 4,841,877 |
| 2013-04-30 | 2013-04-26 | 9.142 | 489,471 | +30,900 | 0.07% | 4,474,796 |
| 2013-04-25 | 2013-04-23 | 9.595 | 458,571 | +24,721 | 0.07% | 4,400,065 |
| 2013-04-02 | 2013-03-27 | 10.113 | 433,850 | +30,901 | 0.07% | 4,387,503 |
| 2013-03-28 | 2013-03-26 | 9.984 | 402,949 | +14,833 | 0.06% | 4,022,843 |
| 2013-03-26 | 2013-03-22 | 10.259 | 388,116 | +80,342 | 0.06% | 3,981,517 |
| 2013-03-25 | 2013-03-21 | 10.534 | 307,774 | +16,069 | 0.05% | 3,241,983 |
| 2013-03-22 | 2013-03-20 | 10.582 | 291,705 | +30,901 | 0.04% | 3,086,878 |
| 2013-03-19 | 2013-03-15 | 10.259 | 260,804 | -12,361 | 0.04% | 2,675,477 |
| 2013-03-18 | 2013-03-14 | 10.291 | 273,165 | -123,604 | 0.04% | 2,811,124 |
| 2013-03-15 | 2013-03-13 | 9.595 | 396,769 | +142,145 | 0.06% | 3,807,064 |
| 2013-03-14 | 2013-03-12 | 10.113 | 254,624 | +129,784 | 0.04% | 2,574,999 |
| 2013-03-12 | 2013-03-08 | 10.469 | 124,840 | +123,604 | 0.02% | 1,306,941 |
| 2013-03-08 | 2013-03-06 | 10.615 | 1,236 | -105,063 | 0.00% | 13,120 |
| 2013-03-04 | 2013-02-28 | 9.482 | 106,299 | +30,901 | 0.02% | 1,007,917 |
| 2013-02-27 | 2013-02-25 | 9.094 | 75,398 | +74,162 | 0.01% | 685,636 |
| 2013-02-22 | 2013-02-20 | 9.628 | 1,236 | -95,175 | 0.00% | 11,900 |
| 2013-02-21 | 2013-02-19 | 9.352 | 96,411 | -67,982 | 0.01% | 901,680 |
| 2013-02-15 | 2013-02-08 | 8.770 | 164,393 | -46,970 | 0.02% | 1,441,718 |
| 2013-02-14 | 2013-02-07 | 8.398 | 211,363 | +35,845 | 0.03% | 1,774,983 |
| 2013-02-07 | 2013-02-05 | 8.430 | 175,518 | -42,025 | 0.03% | 1,479,644 |
| 2013-01-31 | 2013-01-29 | 9.045 | 217,543 | -61,802 | 0.03% | 1,967,681 |
| 2013-01-28 | 2013-01-24 | 8.285 | 279,345 | +185,406 | 0.04% | 2,314,241 |
| 2013-01-25 | 2013-01-23 | 8.624 | 93,939 | -37,081 | 0.01% | 810,160 |
| 2013-01-22 | 2013-01-18 | 8.009 | 131,020 | +129,784 | 0.02% | 1,049,399 |
| 2011-03-01 | 2011-02-25 | 11.116 | 1,236 | -6,180 | 0.00% | 13,740 |
| 2011-02-24 | 2011-02-22 | 11.132 | 7,416 | -6,180 | 0.00% | 82,557 |
| 2011-02-15 | 2011-02-11 | 10.356 | 13,596 | -12,361 | 0.00% | 140,796 |
| 2011-01-28 | 2011-01-26 | 10.631 | 25,957 | +6,180 | 0.00% | 275,942 |
| 2011-01-27 | 2011-01-25 | 11.051 | 19,777 | +1,236 | 0.00% | 218,564 |
| 2011-01-06 | 2011-01-04 | 11.780 | 18,541 | +6,181 | 0.00% | 218,405 |
| 2010-12-30 | 2010-12-28 | 11.860 | 12,360 | -30,901 | 0.00% | 146,595 |
| 2010-12-29 | 2010-12-24 | 11.650 | 43,261 | +12,360 | 0.01% | 503,996 |
| 2010-12-28 | 2010-12-22 | 11.165 | 30,901 | +12,360 | 0.00% | 345,000 |
| 2010-12-17 | 2010-12-15 | 10.113 | 18,541 | +6,181 | 0.00% | 187,504 |
| 2010-12-13 | 2010-12-09 | 9.967 | 12,360 | +12,360 | 0.00% | 123,196 |
| 2010-11-05 | 2010-11-03 | 10.000 | 0 | -12,360 | ||
| 2010-10-19 | 2010-10-15 | 9.773 | 12,360 | +12,360 | 0.00% | 120,796 |
| 2010-06-10 | 2010-06-08 | 7.039 | 0 | -74,162 | ||
| 2010-06-01 | 2010-05-28 | 6.942 | 74,162 | +74,162 | 0.01% | 514,798 |
| 2010-03-22 | 2010-03-18 | 7.637 | 0 | -6,180 | ||
| 2010-01-27 | 2010-01-25 | 8.155 | 6,180 | -86,523 | 0.00% | 50,398 |
| 2010-01-25 | 2010-01-21 | 8.527 | 92,703 | -67,982 | 0.01% | 790,501 |
| 2010-01-08 | 2010-01-06 | 9.304 | 160,685 | +61,802 | 0.02% | 1,494,999 |
| 2009-12-18 | 2009-12-16 | 9.255 | 98,883 | +98,883 | 0.01% | 915,199 |
| 2009-12-17 | 2009-12-15 | 9.595 | 0 | -6,180 | ||
| 2009-12-16 | 2009-12-14 | 9.822 | 6,180 | -92,703 | 0.00% | 60,698 |
| 2009-12-15 | 2009-12-11 | 9.272 | 98,883 | +6,180 | 0.01% | 916,799 |
| 2009-12-03 | 2009-12-01 | 8.657 | 92,703 | +92,703 | 0.01% | 802,501 |
| 2009-11-30 | 2009-11-26 | 8.608 | 0 | -6,180 | ||
| 2009-11-26 | 2009-11-24 | 8.382 | 6,180 | -30,901 | 0.00% | 51,798 |
| 2009-11-16 | 2009-11-12 | 8.576 | 37,081 | -61,802 | 0.01% | 317,999 |
| 2009-11-11 | 2009-11-09 | 8.511 | 98,883 | -24,721 | 0.01% | 841,599 |
| 2009-11-10 | 2009-11-06 | 8.285 | 123,604 | -61,802 | 0.02% | 1,024,001 |
| 2009-11-05 | 2009-11-03 | 7.783 | 185,406 | -6,180 | 0.03% | 1,443,001 |
| 2009-09-24 | 2009-09-22 | 7.512 | 191,586 | +2,166 | 0.03% | 1,439,168 |
| 2009-09-15 | 2009-09-11 | 7.725 | 189,420 | +61,103 | 0.03% | 1,463,198 |
| 2009-08-14 | 2009-08-12 | 8.216 | 128,317 | -24,441 | 0.02% | 1,054,200 |
| 2009-08-12 | 2009-08-10 | 8.608 | 152,758 | +24,441 | 0.02% | 1,314,997 |
| 2009-08-04 | 2009-07-31 | 8.952 | 128,317 | -48,883 | 0.02% | 1,148,700 |
| 2009-07-28 | 2009-07-24 | 8.494 | 177,200 | +42,773 | 0.03% | 1,505,103 |
| 2009-07-22 | 2009-07-20 | 8.559 | 134,427 | +122,206 | 0.02% | 1,150,597 |
| 2009-07-08 | 2009-07-06 | 7.888 | 12,221 | -3,666 | 0.00% | 96,403 |
| 2009-07-07 | 2009-07-03 | 7.937 | 15,887 | +3,666 | 0.00% | 126,101 |
| 2009-07-03 | 2009-06-30 | 8.019 | 12,221 | -24,441 | 0.00% | 98,003 |
| 2009-07-02 | 2009-06-29 | 8.265 | 36,662 | +30,552 | 0.01% | 303,000 |
| 2009-06-17 | 2009-06-15 | 8.837 | 6,110 | +6,110 | 0.00% | 53,997 |
| 2009-06-11 | 2009-06-09 | 9.099 | 0 | -6,110 | ||
| 2009-06-10 | 2009-06-08 | 8.854 | 6,110 | +6,110 | 0.00% | 54,097 |
| 2009-05-21 | 2009-05-19 | 6.938 | 0 | -48,545 | ||
| 2009-05-14 | 2009-05-12 | 5.933 | 48,545 | -12,136 | 0.01% | 288,001 |
| 2009-05-12 | 2009-05-08 | 5.933 | 60,681 | +48,545 | 0.01% | 360,000 |
| 2009-04-28 | 2009-04-24 | 5.455 | 12,136 | -18,204 | 0.00% | 66,199 |
| 2009-04-27 | 2009-04-23 | 5.636 | 30,340 | -12,137 | 0.00% | 170,997 |
| 2009-04-23 | 2009-04-21 | 6.032 | 42,477 | +3,641 | 0.01% | 256,202 |
| 2009-04-22 | 2009-04-20 | 6.081 | 38,836 | -12,136 | 0.01% | 236,161 |
| 2009-04-21 | 2009-04-17 | 5.867 | 50,972 | +8,495 | 0.01% | 299,040 |
| 2009-04-20 | 2009-04-16 | 5.966 | 42,477 | +18,205 | 0.01% | 253,402 |
| 2009-04-17 | 2009-04-15 | 6.147 | 24,272 | +12,136 | 0.00% | 149,198 |
| 2009-04-07 | 2009-04-03 | 5.389 | 12,136 | -18,204 | 0.00% | 65,399 |
| 2009-04-02 | 2009-03-31 | 4.730 | 30,340 | +12,136 | 0.00% | 143,498 |
| 2009-04-01 | 2009-03-30 | 4.697 | 18,204 | -12,136 | 0.00% | 85,499 |
| 2009-03-30 | 2009-03-26 | 4.927 | 30,340 | +18,204 | 0.00% | 149,498 |
| 2009-03-25 | 2009-03-23 | 4.614 | 12,136 | +12,136 | 0.00% | 55,999 |
| 2009-01-09 | 2009-01-07 | 4.565 | 0 | -30,340 | ||
| 2008-12-29 | 2008-12-22 | 4.367 | 30,340 | -30,341 | 0.00% | 132,498 |
| 2008-12-23 | 2008-12-19 | 4.664 | 60,681 | +60,681 | 0.01% | 283,000 |
| 2008-11-06 | 2008-11-04 | 3.510 | 0 | -12,136 | ||
| 2008-11-05 | 2008-11-03 | 3.560 | 12,136 | +12,136 | 0.00% | 43,199 |
| 2008-09-23 | 2008-09-19 | 6.071 | 0 | -2,372 | ||
| 2008-05-26 | 2008-05-22 | 10.318 | 2,372 | +23 | 0.00% | 24,473 |
| 2008-04-29 | 2008-04-25 | 10.726 | 2,349 | -1,175 | 0.00% | 25,196 |
| 2008-04-21 | 2008-04-17 | 9.483 | 3,524 | +1,175 | 0.00% | 33,419 |
| 2008-02-25 | 2008-02-21 | 12.395 | 2,349 | -3,524 | 0.00% | 29,115 |
| 2008-02-19 | 2008-02-15 | 12.139 | 5,873 | -2,350 | 0.00% | 71,294 |
| 2008-01-23 | 2008-01-21 | 12.803 | 8,223 | -5,873 | 0.00% | 105,282 |
| 2008-01-21 | 2008-01-17 | 13.144 | 14,096 | +1,174 | 0.00% | 185,276 |
| 2008-01-18 | 2008-01-16 | 13.348 | 12,922 | +5,874 | 0.00% | 172,485 |
| 2008-01-02 | 2007-12-27 | 16.123 | 7,048 | +5,873 | 0.00% | 113,637 |
| 2007-12-28 | 2007-12-24 | 16.174 | 1,175 | -1,174 | 0.00% | 19,005 |
| 2007-12-18 | 2007-12-14 | 13.842 | 2,349 | +1,174 | 0.00% | 32,515 |
| 2007-12-12 | 2007-12-10 | 14.591 | 1,175 | -5,873 | 0.00% | 17,144 |
| 2007-12-03 | 2007-11-29 | 15.953 | 7,048 | -1,175 | 0.00% | 112,437 |
| 2007-11-27 | 2007-11-23 | 13.791 | 8,223 | +1,175 | 0.00% | 113,402 |
| 2007-10-18 | 2007-10-16 | 20.805 | 7,048 | +1,175 | 0.00% | 146,637 |
| 2007-10-17 | 2007-10-15 | 20.669 | 5,873 | +5,873 | 0.00% | 121,390 |
| 2007-08-01 | 2007-07-30 | 15.837 | 0 | -5,847 | ||
| 2007-07-26 | 2007-07-24 | 16.675 | 5,847 | +5,847 | 0.00% | 97,496 |
| 2007-07-25 | 2007-07-23 | 14.913 | 0 | -5,847 | ||
| 2007-07-23 | 2007-07-19 | 14.195 | 5,847 | +5,847 | 0.00% | 82,997 |
| 2007-07-12 | 2007-07-10 | 14.964 | 0 | -5,847 | ||
| 2007-07-06 | 2007-07-04 | 14.845 | 5,847 | +5,847 | 0.00% | 86,797 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy