History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,264,000 +0 0.12% 3,261,120
2025-10-13 2025-10-09 2.590 1,264,000 +0 0.12% 3,273,760
2025-10-10 2025-10-08 2.590 1,264,000 +0 0.12% 3,273,760
2025-10-09 2025-10-06 2.580 1,264,000 +0 0.12% 3,261,120
2025-10-08 2025-10-03 2.590 1,264,000 +0 0.12% 3,273,760
2025-10-06 2025-10-02 2.600 1,264,000 +0 0.12% 3,286,400
2025-10-03 2025-09-30 2.600 1,264,000 +0 0.12% 3,286,400
2025-10-02 2025-09-29 2.630 1,264,000 +0 0.12% 3,324,320
2025-09-30 2025-09-26 2.590 1,264,000 +0 0.12% 3,273,760
2025-09-29 2025-09-25 2.600 1,264,000 +0 0.12% 3,286,400
2025-09-26 2025-09-24 2.630 1,264,000 +0 0.12% 3,324,320
2025-09-25 2025-09-23 2.610 1,264,000 +0 0.12% 3,299,040
2025-09-24 2025-09-22 2.630 1,264,000 +0 0.12% 3,324,320
2025-09-23 2025-09-19 2.753 1,264,000 +0 0.12% 3,479,556
2025-09-22 2025-09-18 2.722 1,264,000 +20,327 0.12% 3,440,894
2025-09-02 2025-08-29 2.865 1,243,673 -9,808 0.12% 3,563,079
2025-08-22 2025-08-20 2.875 1,253,481 +13,731 0.12% 3,603,959
2025-08-07 2025-08-05 2.702 1,239,750 +3,923 0.12% 3,349,600
2025-08-06 2025-08-04 2.630 1,235,827 -58,849 0.12% 3,250,801
2025-07-10 2025-07-08 2.314 1,294,676 -19,616 0.12% 2,996,401
2025-07-07 2025-07-03 2.253 1,314,292 +19,616 0.12% 2,961,400
2025-06-26 2025-06-24 2.305 1,294,676 +51,905 0.12% 2,984,034
2025-04-28 2025-04-24 1.997 1,242,771 +37,660 0.12% 2,481,600
2025-04-25 2025-04-23 1.997 1,205,111 +141,224 0.12% 2,406,400
2025-04-14 2025-04-10 1.965 1,063,887 +47,074 0.11% 2,090,500
2025-04-11 2025-04-09 1.954 1,016,813 +141,224 0.10% 1,987,201
2025-04-08 2025-04-03 2.177 875,589 +5,649 0.09% 1,906,501
2025-04-07 2025-04-02 2.188 869,940 +90,384 0.09% 1,903,441
2025-03-26 2025-03-24 2.209 779,556 -56,490 0.08% 1,722,239
2025-03-25 2025-03-21 2.209 836,046 +94,149 0.08% 1,847,040
2025-03-11 2025-03-07 2.146 741,897 +18,830 0.07% 1,591,761
2024-12-23 2024-12-19 2.124 723,067 -20,713 0.07% 1,536,001
2024-11-20 2024-11-18 2.050 743,780 -16,946 0.07% 1,524,701
2024-11-11 2024-11-07 2.135 760,726 +20,712 0.08% 1,624,079
2024-10-28 2024-10-24 2.146 740,014 -128,043 0.07% 1,587,721
2024-10-25 2024-10-23 2.167 868,057 -35,776 0.09% 1,880,881
2024-10-21 2024-10-17 2.114 903,833 +163,819 0.09% 1,910,399
2024-10-16 2024-10-14 2.124 740,014 -689,172 0.07% 1,572,001
2024-10-14 2024-10-09 2.103 1,429,186 +50,840 0.14% 3,005,639
2024-10-10 2024-10-08 2.124 1,378,346 +423,672 0.14% 2,928,000
2024-10-09 2024-10-07 2.273 954,674 +62,139 0.09% 2,169,960
2024-09-26 2024-09-24 1.848 892,535 -1,903,699 0.09% 1,649,519
2024-09-25 2024-09-23 1.827 2,796,234 -11,298 0.28% 5,108,399
2024-09-23 2024-09-19 1.915 2,807,532 +82,164 0.28% 5,375,826
2024-09-17 2024-09-13 1.882 2,725,368 -27,419 0.28% 5,129,039
2024-08-29 2024-08-27 1.937 2,752,787 +1,847,987 0.28% 5,331,241
2024-07-11 2024-07-09 2.035 904,800 +217,517 0.09% 1,841,399
2024-07-10 2024-07-08 2.002 687,283 -89,566 0.07% 1,376,161
2024-07-05 2024-07-03 1.948 776,849 -1,828 0.08% 1,513,000
2024-07-03 2024-06-28 1.937 778,677 +91,394 0.08% 1,508,041
2024-06-20 2024-06-18 2.157 687,283 +32,001 0.07% 1,482,801
2024-06-13 2024-06-11 2.180 655,282 -71,454 0.07% 1,428,799
2024-05-31 2024-05-29 2.146 726,736 -442,664 0.08% 1,559,580
2024-05-27 2024-05-23 2.180 1,169,400 -130,708 0.13% 2,549,800
2024-05-06 2024-05-02 2.157 1,300,108 -17,428 0.14% 2,804,960
2024-05-03 2024-04-30 2.215 1,317,536 -67,968 0.14% 2,918,161
2024-04-30 2024-04-26 1.974 1,385,504 -139,421 0.15% 2,734,801
2024-04-11 2024-04-09 1.848 1,524,925 +45,312 0.16% 2,817,499
2024-04-03 2024-03-28 1.939 1,479,613 +83,653 0.16% 2,869,619
2024-03-28 2024-03-26 1.985 1,395,960 +81,910 0.15% 2,771,459
2024-02-23 2024-02-21 1.698 1,314,050 +83,653 0.14% 2,231,840
2024-01-15 2024-01-11 1.664 1,230,397 +189,962 0.13% 2,047,400
2024-01-08 2024-01-04 1.664 1,040,435 +123,737 0.11% 1,731,300
2024-01-05 2024-01-03 1.664 916,698 +12,199 0.10% 1,525,400
2024-01-04 2024-01-02 1.675 904,499 +8,714 0.10% 1,515,481
2023-12-07 2023-12-05 1.653 895,785 +81,911 0.10% 1,480,320
2023-12-06 2023-12-04 1.687 813,874 +73,196 0.09% 1,372,979
2023-11-30 2023-11-28 1.710 740,678 -8,714 0.08% 1,266,500
2023-09-25 2023-09-21 1.796 749,392 +16,898 0.08% 1,346,155
2023-06-29 2023-06-27 2.003 732,494 +23,981 0.08% 1,467,028
2023-05-04 2023-05-02 1.979 708,513 -16,477 0.08% 1,401,799
2022-12-08 2022-12-06 1.796 724,990 -4,944 0.08% 1,302,399
2022-10-07 2022-10-05 1.748 729,934 +1,648 0.08% 1,275,841
2022-09-28 2022-09-26 1.833 728,286 -8,238 0.08% 1,334,840
2022-09-26 2022-09-22 1.924 736,524 +16,288 0.08% 1,417,038
2022-07-20 2022-07-18 2.011 720,236 +24,169 0.08% 1,448,280
2022-06-29 2022-06-27 2.181 696,067 +22,520 0.08% 1,517,909
2022-06-28 2022-06-24 2.181 673,547 -41,016,211 0.08% 1,468,800
2022-06-17 2022-06-15 2.194 41,689,758 -6,237 4.99% 91,447,380
2022-06-08 2022-06-06 2.181 41,695,995 -4,677 4.99% 90,926,201
2022-05-30 2022-05-26 2.091 41,700,672 -3,118 4.99% 87,191,960
2022-05-27 2022-05-25 2.078 41,703,790 +3,118 4.99% 86,663,520
2022-05-11 2022-05-06 2.117 41,700,672 +6,237 4.99% 88,261,800
2022-05-03 2022-04-28 2.155 41,694,435 -6,237 4.99% 89,853,119
2022-04-25 2022-04-21 2.168 41,700,672 +4,677 4.99% 90,401,480
2022-04-11 2022-04-07 2.258 41,695,995 +6,237 4.99% 94,135,361
2022-03-25 2022-03-23 2.245 41,689,758 -7,796 4.99% 93,586,500
2022-03-01 2022-02-25 2.347 41,697,554 -12,473 4.99% 97,883,041
2022-02-25 2022-02-23 2.450 41,710,027 -4,677 4.99% 102,192,641
2022-02-21 2022-02-17 2.514 41,714,704 +17,150 4.99% 104,879,600
2021-12-15 2021-12-13 2.181 41,697,554 -1,559 4.99% 90,929,601
2021-10-15 2021-10-11 2.283 41,699,113 -38,978 4.99% 95,212,200
2021-10-12 2021-10-08 2.296 41,738,091 -15,592 4.99% 95,836,599
2021-09-24 2021-09-21 2.341 41,753,683 +795,858 4.99% 97,735,312
2021-09-23 2021-09-20 2.315 40,957,825 +15,294 4.99% 94,801,200
2021-09-20 2021-09-16 2.406 40,942,531 +15,294 4.99% 98,513,600
2021-09-16 2021-09-14 2.563 40,927,237 -12,235 4.99% 104,899,201
2021-09-15 2021-09-13 2.524 40,939,472 +22,941 4.99% 103,324,480
2021-08-24 2021-08-20 2.040 40,916,531 -6,118 4.99% 83,469,360
2021-08-20 2021-08-18 2.079 40,922,649 -10,705 4.99% 85,087,261
2021-08-19 2021-08-17 2.066 40,933,354 +9,176 4.99% 84,574,239
2021-08-13 2021-08-11 2.092 40,924,178 -3,059 4.99% 85,625,600
2021-08-11 2021-08-09 2.079 40,927,237 +3,059 4.99% 85,096,801
2021-08-10 2021-08-06 2.105 40,924,178 -1,529 4.99% 86,160,760
2021-08-06 2021-08-04 2.066 40,925,707 -6,118 4.99% 84,558,439
2021-08-05 2021-08-03 2.092 40,931,825 +4,588 4.99% 85,641,600
2021-08-04 2021-08-02 2.066 40,927,237 -3,059 4.99% 84,561,601
2021-08-02 2021-07-29 2.066 40,930,296 -3,058 4.99% 84,567,921
2021-07-30 2021-07-28 2.027 40,933,354 +4,588 4.99% 82,968,399
2021-07-29 2021-07-27 2.053 40,928,766 +16,823 4.99% 84,029,540
2021-07-28 2021-07-26 2.079 40,911,943 +4,589 4.99% 85,065,001
2021-07-26 2021-07-22 2.184 40,907,354 -4,589 4.99% 89,334,979
2021-07-22 2021-07-20 2.118 40,911,943 +6,118 4.99% 86,670,001
2021-07-13 2021-07-09 2.171 40,905,825 +3,059 4.99% 88,796,720
2021-07-12 2021-07-08 2.171 40,902,766 +4,588 4.99% 88,790,080
2021-07-08 2021-07-06 2.223 40,898,178 -4,588 4.99% 90,919,400
2021-07-06 2021-07-02 2.184 40,902,766 +4,588 4.99% 89,324,960
2021-06-29 2021-06-25 2.418 40,898,178 +1,086,074 4.99% 98,893,780
2021-06-28 2021-06-24 2.418 39,812,104 +4,466 4.99% 96,267,600
2021-06-25 2021-06-23 2.458 39,807,638 -66,996 4.98% 97,861,081
2021-06-16 2021-06-11 2.445 39,874,634 +4,467 4.99% 97,490,121
2021-06-10 2021-06-08 2.499 39,870,167 +44,664 4.99% 99,621,599
2021-06-08 2021-06-04 2.418 39,825,503 +22,332 4.99% 96,299,999
2021-06-07 2021-06-03 2.552 39,803,171 -13,399 4.98% 101,593,000
2021-05-28 2021-05-26 2.257 39,816,570 -4,467 4.99% 89,859,839
2021-05-27 2021-05-25 2.243 39,821,037 +4,467 4.99% 89,334,980
2021-05-12 2021-05-10 2.230 39,816,570 -8,933 4.99% 88,790,079
2021-05-07 2021-05-05 2.176 39,825,503 +4,466 4.99% 86,670,000
2021-04-20 2021-04-16 2.176 39,821,037 -4,466 4.99% 86,660,280
2021-04-16 2021-04-14 2.136 39,825,503 -2,978 4.99% 85,065,000
2021-04-15 2021-04-13 2.136 39,828,481 +2,978 4.99% 85,071,360
2021-04-14 2021-04-12 2.149 39,825,503 +4,466 4.99% 85,600,000
2021-04-13 2021-04-09 2.163 39,821,037 +7,444 4.99% 86,125,340
2021-04-12 2021-04-08 2.163 39,813,593 +4,467 4.99% 86,109,240
2021-04-08 2021-04-01 2.176 39,809,126 +5,955 4.99% 86,634,359
2021-03-05 2021-03-03 2.284 39,803,171 -29,776 4.98% 90,899,000
2021-03-03 2021-03-01 2.190 39,832,947 -2,978 4.99% 87,221,300
2021-03-02 2021-02-26 2.176 39,835,925 +2,978 4.99% 86,692,680
2021-03-01 2021-02-25 2.203 39,832,947 +35,731 4.99% 87,756,400
2021-02-26 2021-02-24 2.163 39,797,216 +8,933 4.98% 86,073,820
2021-02-24 2021-02-22 2.257 39,788,283 -5,955 4.98% 89,796,000
2021-02-23 2021-02-19 2.190 39,794,238 -14,888 4.98% 87,136,539
2021-02-18 2021-02-16 2.257 39,809,126 -4,467 4.99% 89,843,039
2021-02-16 2021-02-09 2.055 39,813,593 +4,467 4.99% 81,830,520
2021-02-10 2021-02-08 2.109 39,809,126 +16,376 4.99% 83,960,459
2021-02-09 2021-02-05 2.055 39,792,750 +4,467 4.98% 81,787,681
2021-01-26 2021-01-22 2.297 39,788,283 +11,910 4.98% 91,399,500
2021-01-13 2021-01-11 1.961 39,776,373 -2,977 4.98% 78,013,641
2021-01-12 2021-01-08 1.975 39,779,350 +2,977 4.98% 78,553,859
2020-12-29 2020-12-24 1.908 39,776,373 -37,220 4.98% 75,876,281
2020-12-09 2020-12-07 2.002 39,813,593 -10,421 4.99% 79,691,160
2020-11-26 2020-11-24 2.096 39,824,014 -10,422 4.99% 83,456,879
2020-11-24 2020-11-20 1.975 39,834,436 -4,466 4.99% 78,662,640
2020-11-20 2020-11-18 2.002 39,838,902 -8,933 4.99% 79,741,819
2020-11-19 2020-11-17 1.961 39,847,835 -4,467 4.99% 78,153,799
2020-11-17 2020-11-13 1.961 39,852,302 -17,865 4.99% 78,162,561
2020-11-13 2020-11-11 2.015 39,870,167 +14,888 4.99% 80,339,999
2020-11-11 2020-11-09 1.934 39,855,279 -4,467 4.99% 77,097,599
2020-09-24 2020-09-22 2.002 39,859,746 +813,465 4.99% 79,805,851
2020-09-22 2020-09-18 2.084 39,046,281 +13,125 4.99% 81,389,919
2020-09-17 2020-09-15 2.139 39,033,156 +4,376 4.99% 83,503,681
2020-09-14 2020-09-10 2.194 39,028,780 +4,375 4.99% 85,635,199
2020-09-09 2020-09-07 2.208 39,024,405 +1,458 4.99% 86,160,760
2020-09-04 2020-09-02 2.263 39,022,947 -7,292 4.99% 88,298,101
2020-09-01 2020-08-28 2.263 39,030,239 -16,042 4.99% 88,314,600
2020-08-24 2020-08-20 2.263 39,046,281 +5,833 4.99% 88,350,899
2020-08-21 2020-08-19 2.276 39,040,448 -2,917 4.99% 88,873,080
2020-08-20 2020-08-18 2.290 39,043,365 -4,375 4.99% 89,415,141
2020-08-19 2020-08-17 2.304 39,047,740 -4,375 4.99% 89,960,640
2020-08-12 2020-08-10 2.263 39,052,115 +4,375 4.99% 88,364,100
2020-08-11 2020-08-07 2.304 39,047,740 +4,375 4.99% 89,960,640
2020-08-06 2020-08-04 2.345 39,043,365 -7,292 4.99% 91,556,821
2020-08-04 2020-07-31 2.359 39,050,657 +8,751 4.99% 92,109,441
2020-08-03 2020-07-30 2.345 39,041,906 -4,375 4.99% 91,553,399
2020-07-30 2020-07-28 2.359 39,046,281 -5,834 4.99% 92,099,119
2020-07-27 2020-07-23 2.359 39,052,115 -4,375 4.99% 92,112,880
2020-07-24 2020-07-22 2.304 39,056,490 +5,833 4.99% 89,980,799
2020-07-23 2020-07-21 2.414 39,050,657 +2,917 4.99% 94,251,521
2020-07-21 2020-07-17 2.427 39,047,740 -4,375 4.99% 94,779,960
2020-07-20 2020-07-16 2.441 39,052,115 +8,750 4.99% 95,326,120
2020-07-17 2020-07-15 2.523 39,043,365 +4,376 4.99% 98,517,281
2020-07-15 2020-07-13 2.537 39,038,989 -4,376 4.99% 99,041,599
2020-07-14 2020-07-10 2.523 39,043,365 +36,461 4.99% 98,517,281
2020-07-13 2020-07-09 2.551 39,006,904 -5,834 4.99% 99,495,120
2020-07-07 2020-07-03 2.468 39,012,738 +4,375 4.99% 96,300,000
2020-07-06 2020-07-02 2.482 39,008,363 -11,667 4.99% 96,824,141
2020-07-03 2020-06-30 2.386 39,020,030 -8,750 4.99% 93,107,400
2020-07-02 2020-06-29 2.563 39,028,780 +7,292 4.99% 100,037,395
2020-06-30 2020-06-26 2.620 39,021,488 +1,024,850 4.99% 102,216,917
2020-06-29 2020-06-24 2.662 37,996,638 -9,941 4.99% 101,137,679
2020-06-26 2020-06-23 2.591 38,006,579 +2,840 4.99% 98,487,840
2020-06-24 2020-06-22 2.591 38,003,739 -5,680 4.99% 98,480,480
2020-06-23 2020-06-19 2.605 38,009,419 -14,201 4.99% 99,030,499
2020-06-19 2020-06-17 2.422 38,023,620 -18,462 4.99% 92,105,999
2020-06-18 2020-06-16 2.282 38,042,082 -7,101 4.99% 86,793,120
2020-06-15 2020-06-11 2.155 38,049,183 +4,261 5.00% 81,986,581
2020-06-10 2020-06-08 2.197 38,044,922 -4,261 4.99% 83,584,799
2020-06-03 2020-06-01 1.986 38,049,183 -8,520 5.00% 75,556,261
2020-06-02 2020-05-29 1.845 38,057,703 +8,520 5.00% 70,213,379
2020-05-04 2020-04-28 2.253 38,049,183 +14,202 5.00% 85,737,601
2020-04-29 2020-04-27 2.225 38,034,981 -7,101 4.99% 84,634,279
2020-04-16 2020-04-14 2.155 38,042,082 +5,680 4.99% 81,971,280
2020-04-14 2020-04-08 2.155 38,036,402 -14,201 4.99% 81,959,041
2020-04-06 2020-04-02 2.056 38,050,603 +15,622 5.00% 78,238,481
2020-04-03 2020-04-01 2.141 38,034,981 +7,100 4.99% 81,420,319
2020-04-01 2020-03-30 2.169 38,027,881 +7,101 4.99% 82,476,240
2020-03-30 2020-03-26 2.113 38,020,780 +7,100 4.99% 80,318,999
2020-03-19 2020-03-17 2.282 38,013,680 +8,521 4.99% 86,728,321
2020-03-09 2020-03-05 2.760 38,005,159 +8,521 4.99% 104,907,040
2020-03-06 2020-03-04 2.760 37,996,638 -14,201 4.99% 104,883,519
2020-03-02 2020-02-27 2.774 38,010,839 +21,301 4.99% 105,458,039
2020-02-28 2020-02-26 2.803 37,989,538 +8,521 4.99% 106,468,981
2020-02-25 2020-02-21 2.873 37,981,017 +7,101 4.99% 109,119,600
2020-02-21 2020-02-19 2.915 37,973,916 +9,940 4.99% 110,703,599
2020-02-14 2020-02-12 2.943 37,963,976 +7,101 4.98% 111,743,941
2020-02-13 2020-02-11 2.972 37,956,875 +7,101 4.98% 112,792,160
2020-01-31 2020-01-29 2.929 37,949,774 +7,100 4.98% 111,167,679
2019-12-05 2019-12-03 3.141 37,942,674 +1,420 4.98% 119,162,280
2019-09-27 2019-09-25 2.929 37,941,254 +15,622 4.98% 111,142,721
2019-09-23 2019-09-19 3.088 37,925,632 +567,144 4.98% 117,121,367
2019-06-10 2019-06-05 3.730 37,358,488 +697,553 4.98% 139,336,393
2019-04-11 2019-04-09 4.181 36,660,935 +23,337 4.98% 153,292,441
2019-03-18 2019-03-14 4.225 36,637,598 -8,236 4.98% 154,796,201
2019-02-28 2019-02-26 4.298 36,645,834 +20,591 4.98% 157,500,499
2018-11-12 2018-11-08 3.846 36,625,243 -13,727 4.97% 140,870,400
2018-11-06 2018-11-02 3.730 36,638,970 +13,727 4.98% 136,652,798
2018-09-21 2018-09-19 4.141 36,625,243 +418,941 4.97% 151,676,567
2018-06-11 2018-06-07 5.477 36,206,302 +452,579 4.97% 198,310,079
2018-06-08 2018-06-06 5.418 35,753,723 -20,101 4.97% 193,696,801
2018-04-04 2018-03-29 5.194 35,773,824 +20,101 4.98% 185,797,199
2018-02-23 2018-02-21 5.477 35,753,723 -16,081 4.97% 195,831,201
2018-02-12 2018-02-08 5.358 35,769,804 -10,721 4.98% 191,648,561
2018-02-09 2018-02-07 5.313 35,780,525 +26,802 4.98% 190,104,002
2018-02-02 2018-01-31 5.701 35,753,723 -13,401 4.97% 203,835,201
2018-02-01 2018-01-30 5.776 35,767,124 +13,401 4.98% 206,580,602
2018-01-31 2018-01-29 5.895 35,753,723 -30,822 4.97% 210,772,001
2018-01-30 2018-01-26 5.880 35,784,545 -20,101 4.98% 210,419,640
2018-01-29 2018-01-25 5.761 35,804,646 -13,401 4.98% 206,262,958
2018-01-19 2018-01-17 5.477 35,818,047 +20,101 4.98% 196,183,518
2018-01-17 2018-01-15 5.507 35,797,946 -6,700 4.98% 197,141,941
2018-01-11 2018-01-09 5.656 35,804,646 +33,502 4.98% 202,522,438
2018-01-04 2018-01-02 5.612 35,771,144 +18,761 4.98% 200,731,360
2017-12-28 2017-12-22 5.477 35,752,383 -6,700 4.97% 195,823,862
2017-12-22 2017-12-20 5.283 35,759,083 +20,101 4.97% 188,922,719
2017-12-19 2017-12-15 5.253 35,738,982 +6,701 4.97% 187,749,762
2017-11-24 2017-11-22 5.552 35,732,281 +1,340 4.97% 198,380,159
2017-11-22 2017-11-20 5.552 35,730,941 +6,700 4.97% 198,372,719
2017-11-06 2017-11-02 5.970 35,724,241 -2,680 4.97% 213,264,002
2017-10-25 2017-10-23 6.000 35,726,921 +6,701 4.97% 214,346,401
2017-10-11 2017-10-09 6.029 35,720,220 +6,700 4.97% 215,372,398
2017-09-25 2017-09-21 6.241 35,713,520 +356,262 4.97% 222,885,405
2017-09-19 2017-09-15 6.316 35,357,258 +21,228 4.97% 223,327,001
2017-08-09 2017-08-07 6.723 35,336,030 -13,268 4.97% 237,575,278
2017-08-04 2017-08-02 6.738 35,349,298 +14,594 4.97% 238,197,363
2017-08-02 2017-07-31 6.814 35,334,704 +13,268 4.97% 240,762,323
2017-08-01 2017-07-28 6.844 35,321,436 -19,901 4.96% 241,736,838
2017-07-27 2017-07-25 6.633 35,341,337 -33,168 4.97% 234,414,399
2017-07-24 2017-07-20 6.588 35,374,505 +21,227 4.97% 233,034,618
2017-07-18 2017-07-14 6.618 35,353,278 +15,921 4.97% 233,960,662
2017-07-12 2017-07-10 6.588 35,337,357 -13,267 4.97% 232,789,900
2017-07-03 2017-06-29 6.588 35,350,624 +14,594 4.97% 232,877,298
2017-06-26 2017-06-22 6.769 35,336,030 +14,594 4.97% 239,173,318
2017-06-23 2017-06-21 6.738 35,321,436 -15,921 4.96% 238,009,618
2017-06-21 2017-06-19 6.753 35,337,357 -13,267 4.97% 238,649,600
2017-06-19 2017-06-15 6.543 35,350,624 +411,750 4.97% 231,308,284
2017-06-16 2017-06-14 6.604 34,938,874 -6,557 4.97% 230,745,697
2017-06-12 2017-06-08 6.589 34,945,431 +15,735 4.97% 230,256,001
2017-06-09 2017-06-07 6.665 34,929,696 +13,113 4.97% 232,816,123
2017-06-07 2017-06-05 6.528 34,916,583 +13,113 4.96% 227,935,681
2017-05-09 2017-05-05 7.260 34,903,470 -6,556 4.96% 253,403,360
2017-04-19 2017-04-13 7.474 34,910,026 -2,623 4.96% 260,905,397
2017-04-18 2017-04-12 7.245 34,912,649 -6,556 4.96% 252,937,500
2017-04-13 2017-04-11 7.169 34,919,205 -14,424 4.96% 250,321,998
2017-04-12 2017-04-10 7.001 34,933,629 -55,074 4.97% 244,564,378
2017-04-11 2017-04-07 6.436 34,988,703 -13,113 4.97% 225,204,521
2017-04-07 2017-04-05 6.559 35,001,816 +20,981 4.98% 229,559,803
2017-04-06 2017-04-03 6.559 34,980,835 -24,914 4.97% 229,422,199
2017-03-30 2017-03-28 6.131 35,005,749 +18,357 4.98% 214,635,838
2017-03-29 2017-03-27 6.131 34,987,392 +13,113 4.97% 214,523,283
2017-03-28 2017-03-24 6.238 34,974,279 +14,424 4.97% 218,176,961
2017-03-20 2017-03-16 6.589 34,959,855 -13,113 4.97% 230,351,041
2017-03-13 2017-03-09 6.314 34,972,968 +14,424 4.97% 220,835,883
2017-03-10 2017-03-08 6.452 34,958,544 -13,112 4.97% 225,543,603
2017-03-09 2017-03-07 6.345 34,971,656 +14,424 4.97% 221,894,398
2017-03-06 2017-03-02 6.253 34,957,232 -13,113 4.97% 218,603,798
2017-02-24 2017-02-22 6.375 34,970,345 +13,113 4.97% 222,952,840
2017-02-23 2017-02-21 6.253 34,957,232 +1,311 4.97% 218,603,798
2017-02-15 2017-02-13 6.559 34,955,921 +19,669 4.97% 229,258,800
2017-02-13 2017-02-09 6.543 34,936,252 -365,845 4.97% 228,596,941
2017-02-10 2017-02-08 6.543 35,302,097 -39,338 5.02% 230,990,759
2017-02-09 2017-02-07 6.375 35,341,435 +26,225 5.02% 225,318,718
2017-02-08 2017-02-06 6.635 35,315,210 +6,557 5.02% 234,308,401
2017-02-02 2017-01-27 6.513 35,308,653 -1,312 5.02% 229,956,577
2017-01-24 2017-01-20 6.589 35,309,965 -24,914 5.02% 232,657,922
2017-01-20 2017-01-18 6.635 35,334,879 +1,311 5.02% 234,438,900
2017-01-18 2017-01-16 6.330 35,333,568 -13,112 5.02% 223,651,802
2017-01-16 2017-01-12 6.253 35,346,680 +13,112 5.03% 221,039,197
2017-01-13 2017-01-11 6.284 35,333,568 -14,424 5.02% 222,035,042
2017-01-11 2017-01-09 6.055 35,347,992 +14,424 5.03% 214,038,582
2017-01-03 2016-12-29 6.162 35,333,568 -14,424 5.02% 217,723,682
2016-12-30 2016-12-28 6.070 35,347,992 -3,933 5.03% 214,577,722
2016-12-16 2016-12-14 5.994 35,351,925 -14,425 5.03% 211,905,597
2016-12-14 2016-12-12 5.857 35,366,350 +6,557 5.03% 207,137,283
2016-12-09 2016-12-07 6.055 35,359,793 +26,225 5.03% 214,110,039
2016-12-08 2016-12-06 6.055 35,333,568 +14,424 5.02% 213,951,242
2016-12-02 2016-11-30 6.269 35,319,144 -15,735 5.02% 221,405,702
2016-11-28 2016-11-24 6.436 35,334,879 -17,046 5.02% 227,432,680
2016-11-25 2016-11-23 6.147 35,351,925 -19,670 5.03% 217,297,597
2016-11-24 2016-11-22 5.979 35,371,595 -15,735 5.03% 211,484,002
2016-11-22 2016-11-18 5.765 35,387,330 -13,113 5.03% 204,021,721
2016-11-17 2016-11-15 5.628 35,400,443 -2,622 5.03% 199,237,862
2016-11-15 2016-11-11 5.659 35,403,065 +13,113 5.03% 200,332,579
2016-11-11 2016-11-09 5.628 35,389,952 +1,311 5.03% 199,178,818
2016-11-10 2016-11-08 5.674 35,388,641 +1,311 5.03% 200,790,719
2016-11-03 2016-11-01 5.689 35,387,330 -19,669 5.03% 201,323,021
2016-10-27 2016-10-25 5.826 35,406,999 -22,292 5.03% 206,295,280
2016-10-26 2016-10-24 5.750 35,429,291 +24,915 5.04% 203,723,262
2016-10-24 2016-10-19 5.643 35,404,376 +2,622 5.03% 199,799,998
2016-10-18 2016-10-14 5.628 35,401,754 -13,113 5.03% 199,245,241
2016-10-17 2016-10-13 5.598 35,414,867 +9,179 5.04% 198,238,722
2016-10-14 2016-10-12 5.674 35,405,688 +15,736 5.03% 200,887,442
2016-10-13 2016-10-11 5.735 35,389,952 -26,226 5.03% 202,957,278
2016-10-12 2016-10-07 5.796 35,416,178 +13,113 5.04% 205,268,401
2016-10-11 2016-10-06 5.842 35,403,065 -59,007 5.03% 206,812,339
2016-10-04 2016-09-30 5.628 35,462,072 -14,424 5.04% 199,584,717
2016-10-03 2016-09-29 5.689 35,476,496 +19,669 5.04% 201,830,297
2016-09-26 2016-09-22 6.018 35,456,827 +410,548 5.04% 213,390,612
2016-09-22 2016-09-20 5.879 35,046,279 +16,849 5.04% 206,052,422
2016-09-20 2016-09-15 5.910 35,029,430 +12,960 5.04% 207,034,479
2016-09-15 2016-09-13 5.879 35,016,470 +14,257 5.04% 205,877,162
2016-09-14 2016-09-12 5.926 35,002,213 +12,960 5.04% 207,413,758
2016-09-13 2016-09-09 6.204 34,989,253 -15,552 5.03% 217,055,881
2016-09-12 2016-09-08 6.049 35,004,805 -6,481 5.04% 211,750,558
2016-09-09 2016-09-07 5.910 35,011,286 +6,481 5.04% 206,927,243
2016-09-08 2016-09-06 6.003 35,004,805 -33,697 5.04% 210,130,018
2016-09-07 2016-09-05 5.926 35,038,502 -31,105 5.04% 207,628,797
2016-09-05 2016-09-01 5.586 35,069,607 +64,802 5.04% 195,907,157
2016-09-02 2016-08-31 5.679 35,004,805 -45,362 5.04% 198,786,238
2016-09-01 2016-08-30 5.771 35,050,167 +19,441 5.04% 202,289,121
2016-08-31 2016-08-29 5.586 35,030,726 +10,368 5.04% 195,689,959
2016-08-30 2016-08-26 5.633 35,020,358 +14,257 5.04% 197,253,301
2016-08-26 2016-08-24 5.586 35,006,101 -10,369 5.04% 195,552,398
2016-08-24 2016-08-22 5.725 35,016,470 -11,664 5.04% 200,473,562
2016-08-23 2016-08-19 5.802 35,028,134 -3,888 5.04% 203,243,039
2016-08-22 2016-08-18 5.895 35,032,022 -19,441 5.04% 206,509,199
2016-08-17 2016-08-15 5.957 35,051,463 -7,776 5.04% 208,787,401
2016-08-16 2016-08-12 5.941 35,059,239 +12,960 5.04% 208,292,699
2016-08-15 2016-08-11 5.987 35,046,279 +10,369 5.04% 209,838,162
2016-08-11 2016-08-09 6.049 35,035,910 +11,664 5.04% 211,938,718
2016-08-10 2016-08-08 5.818 35,024,246 -60,914 5.04% 203,760,960
2016-08-09 2016-08-05 5.663 35,085,160 +7,776 5.05% 198,701,140
2016-08-04 2016-08-01 5.679 35,077,384 -6,480 5.05% 199,198,402
2016-08-01 2016-07-28 5.617 35,083,864 -15,552 5.05% 197,069,600
2016-07-28 2016-07-26 5.648 35,099,416 +25,920 5.05% 198,240,238
2016-07-27 2016-07-25 5.694 35,073,496 +32,401 5.05% 199,717,562
2016-07-26 2016-07-22 5.694 35,041,095 +53,138 5.04% 199,533,063
2016-07-25 2016-07-21 5.771 34,987,957 -25,921 5.03% 201,930,081
2016-07-21 2016-07-19 5.478 35,013,878 +6,481 5.04% 191,813,602
2016-07-20 2016-07-18 5.540 35,007,397 -36,290 5.04% 193,938,978
2016-07-19 2016-07-15 5.386 35,043,687 -6,480 5.04% 188,732,222
2016-07-18 2016-07-14 5.339 35,050,167 +6,480 5.04% 187,144,481
2016-07-15 2016-07-13 5.308 35,043,687 -5,184 5.04% 186,028,322
2016-07-14 2016-07-12 5.324 35,048,871 -2,592 5.04% 186,596,701
2016-07-11 2016-07-07 5.216 35,051,463 +2,592 5.04% 182,824,201
2016-07-07 2016-07-05 5.339 35,048,871 +49,250 5.04% 187,137,561
2016-07-06 2016-07-04 5.370 34,999,621 +7,776 5.03% 187,954,799
2016-07-05 2016-06-30 5.386 34,991,845 +2,592 5.03% 188,453,020
2016-06-22 2016-06-20 5.262 34,989,253 +3,888 5.03% 184,119,541
2016-06-08 2016-06-06 5.657 34,985,365 +535,684 5.03% 197,927,275
2016-06-06 2016-06-02 5.642 34,449,681 -6,381 5.03% 194,356,800
2016-06-02 2016-05-31 5.642 34,456,062 +11,486 5.03% 194,392,800
2016-05-23 2016-05-19 5.548 34,444,576 +1,276 5.03% 191,089,199
2016-05-17 2016-05-13 5.485 34,443,300 -6,381 5.03% 188,923,000
2016-05-11 2016-05-09 5.657 34,449,681 +31,905 5.03% 194,896,680
2016-05-10 2016-05-06 5.657 34,417,776 -10,210 5.03% 194,716,180
2016-05-06 2016-05-04 5.924 34,427,986 +2,553 5.03% 203,946,122
2016-05-03 2016-04-28 6.049 34,425,433 +12,762 5.03% 208,246,999
2016-04-21 2016-04-19 6.472 34,412,671 -14,038 5.03% 222,730,899
2016-04-18 2016-04-14 6.457 34,426,709 +24,247 5.03% 222,282,237
2016-04-15 2016-04-13 6.535 34,402,462 -21,695 5.03% 224,821,382
2016-04-12 2016-04-08 6.269 34,424,157 +2,552 5.03% 215,792,000
2016-04-05 2016-03-31 6.175 34,421,605 +1,277 5.03% 212,539,362
2016-03-31 2016-03-29 6.300 34,420,328 -5,105 5.03% 216,846,837
2016-03-29 2016-03-23 6.096 34,425,433 +44,667 5.03% 209,865,499
2016-03-23 2016-03-21 6.300 34,380,766 +20,419 5.02% 216,597,598
2016-03-22 2016-03-18 5.971 34,360,347 -12,762 5.02% 205,160,879
2016-03-16 2016-03-14 5.861 34,373,109 -7,657 5.02% 201,466,319
2016-03-11 2016-03-09 5.814 34,380,766 +6,381 5.02% 199,894,798
2016-03-10 2016-03-08 5.955 34,374,385 +16,590 5.02% 204,705,998
2016-03-09 2016-03-07 6.002 34,357,795 +6,381 5.02% 206,222,522
2016-03-08 2016-03-04 6.096 34,351,414 -12,762 5.02% 209,414,262
2016-03-07 2016-03-03 5.971 34,364,176 +19,143 5.02% 205,183,742
2016-03-04 2016-03-02 6.002 34,345,033 -3,828 5.02% 206,145,922
2016-03-03 2016-03-01 5.830 34,348,861 +2,552 5.02% 200,247,598
2016-02-29 2016-02-25 5.595 34,346,309 +2,552 5.02% 192,158,820
2016-02-25 2016-02-23 5.908 34,343,757 -5,104 5.02% 202,908,943
2016-02-23 2016-02-19 5.861 34,348,861 -2,553 5.02% 201,324,198
2016-02-22 2016-02-18 5.830 34,351,414 -20,419 5.02% 200,262,482
2016-02-16 2016-02-12 5.172 34,371,833 +2,553 5.02% 177,757,801
2016-02-02 2016-01-29 5.783 34,369,280 +5,104 5.02% 198,750,777
2016-01-26 2016-01-22 5.657 34,364,176 +7,657 5.02% 194,412,942
2016-01-25 2016-01-21 5.516 34,356,519 -51,047 5.02% 189,523,843
2016-01-22 2016-01-20 5.783 34,407,566 -1,277 5.03% 198,972,178
2016-01-18 2016-01-14 6.049 34,408,843 +61,258 5.03% 208,146,642
2016-01-15 2016-01-13 6.222 34,347,585 +2,552 5.02% 213,697,159
2016-01-13 2016-01-11 6.347 34,345,033 +19,143 5.02% 217,987,202
2016-01-08 2016-01-06 7.052 34,325,890 +2,553 5.01% 242,073,002
2015-12-29 2015-12-24 7.209 34,323,337 -12,762 5.01% 247,433,997
2015-12-23 2015-12-21 7.131 34,336,099 +19,143 5.02% 244,835,497
2015-12-22 2015-12-18 7.256 34,316,956 -3,829 5.01% 249,001,397
2015-12-21 2015-12-17 7.256 34,320,785 -6,381 5.01% 249,029,180
2015-12-18 2015-12-16 7.084 34,327,166 +16,591 5.01% 243,157,920
2015-12-17 2015-12-15 7.084 34,310,575 +6,381 5.01% 243,040,397
2015-12-16 2015-12-14 7.178 34,304,194 +7,657 5.01% 246,220,797
2015-12-14 2015-12-10 7.413 34,296,537 +6,381 5.01% 254,228,038
2015-12-07 2015-12-03 7.820 34,290,156 +6,381 5.01% 268,152,618
2015-11-27 2015-11-25 8.463 34,283,775 -3,829 5.01% 290,131,198
2015-11-26 2015-11-24 8.510 34,287,604 -1,276 5.01% 291,775,621
2015-11-23 2015-11-19 7.977 34,288,880 -2,552 5.01% 273,516,240
2015-11-18 2015-11-16 7.773 34,291,432 -2,553 5.01% 266,550,397
2015-10-27 2015-10-23 8.416 34,293,985 -3,828 5.01% 288,605,281
2015-10-20 2015-10-16 8.134 34,297,813 -7,658 5.01% 278,962,497
2015-10-19 2015-10-15 8.102 34,305,471 +6,381 5.01% 277,949,543
2015-10-16 2015-10-14 7.977 34,299,090 +6,381 5.01% 273,597,683
2015-10-15 2015-10-13 7.961 34,292,709 +17,867 5.01% 273,009,363
2015-10-14 2015-10-12 8.040 34,274,842 +6,381 5.01% 275,552,821
2015-10-13 2015-10-09 8.165 34,268,461 -1,276 5.01% 279,797,841
2015-10-09 2015-10-07 8.212 34,269,737 -33,181 5.01% 281,419,439
2015-10-08 2015-10-06 7.742 34,302,918 -2,553 5.01% 265,564,518
2015-10-07 2015-10-05 7.726 34,305,471 +16,591 5.01% 265,046,663
2015-10-06 2015-10-02 7.632 34,288,880 +8,933 5.01% 261,694,320
2015-10-02 2015-09-29 7.428 34,279,947 -1,276 5.01% 254,642,283
2015-09-22 2015-09-18 8.095 34,281,223 -6,381 5.01% 277,522,303
2015-09-21 2015-09-17 7.842 34,287,604 +313,484 5.01% 268,899,774
2015-09-18 2015-09-16 7.811 33,974,120 +8,855 5.01% 265,366,923
2015-09-14 2015-09-10 7.937 33,965,265 -5,060 5.01% 269,594,077
2015-09-10 2015-09-08 7.985 33,970,325 +5,060 5.01% 271,245,600
2015-09-09 2015-09-07 7.811 33,965,265 -6,325 5.01% 265,297,758
2015-08-31 2015-08-27 8.301 33,971,590 -6,324 5.01% 281,998,501
2015-08-28 2015-08-26 7.732 33,977,914 -86,014 5.01% 262,710,357
2015-08-25 2015-08-21 8.238 34,063,928 +6,325 5.02% 280,610,600
2015-08-12 2015-08-10 10.293 34,057,603 -3,795 5.02% 350,563,495
2015-08-06 2015-08-04 9.882 34,061,398 +17,708 5.02% 336,599,998
2015-08-03 2015-07-30 10.119 34,043,690 -6,324 5.02% 344,499,205
2015-07-31 2015-07-29 10.198 34,050,014 -18,974 5.02% 347,255,100
2015-07-30 2015-07-28 10.151 34,068,988 -12,649 5.02% 345,832,564
2015-07-29 2015-07-27 9.993 34,081,637 -113,841 5.02% 340,572,163
2015-07-28 2015-07-24 10.530 34,195,478 +10,119 5.04% 360,092,877
2015-07-27 2015-07-23 11.068 34,185,359 +1,265 5.04% 378,364,000
2015-07-24 2015-07-22 11.258 34,184,094 +161,908 5.04% 384,835,999
2015-07-22 2015-07-20 10.894 34,022,186 -1,265 5.01% 370,640,659
2015-07-16 2015-07-14 9.914 34,023,451 +3,795 5.01% 337,300,920
2015-07-15 2015-07-13 10.214 34,019,656 +45,536 5.01% 347,483,397
2015-07-14 2015-07-10 9.708 33,974,120 +7,590 5.01% 329,828,523
2015-07-13 2015-07-09 9.171 33,966,530 -10,119 5.01% 311,494,798
2015-07-10 2015-07-08 7.827 33,976,649 -39,213 5.01% 265,923,896
2015-07-09 2015-07-07 8.696 34,015,862 +10,120 5.01% 295,812,004
2015-07-08 2015-07-06 9.661 34,005,742 +11,384 5.01% 328,522,477
2015-07-07 2015-07-03 10.673 33,994,358 -3,795 5.01% 362,812,498
2015-07-06 2015-07-02 11.242 33,998,153 -115,106 5.01% 382,205,161
2015-07-03 2015-06-30 12.001 34,113,259 -7,590 5.03% 409,389,416
2015-07-02 2015-06-29 11.685 34,120,849 +34,153 5.03% 398,690,502
2015-06-30 2015-06-26 12.270 34,086,696 -5,060 5.02% 418,232,956
2015-06-29 2015-06-25 13.076 34,091,756 -6,324 5.02% 445,786,081
2015-06-26 2015-06-24 12.950 34,098,080 -2,530 5.03% 441,555,654
2015-06-25 2015-06-23 12.618 34,100,610 -2,530 5.03% 430,265,636
2015-06-22 2015-06-18 12.665 34,103,140 +6,324 5.03% 431,915,219
2015-06-19 2015-06-17 12.412 34,096,816 +2,530 5.03% 423,209,205
2015-06-18 2015-06-16 12.285 34,094,286 +2,530 5.03% 418,865,163
2015-06-17 2015-06-15 12.428 34,091,756 -8,854 5.02% 423,685,441
2015-06-16 2015-06-12 12.270 34,100,610 +58,185 5.03% 418,403,676
2015-06-15 2015-06-11 12.222 34,042,425 +77,160 5.02% 416,074,985
2015-06-12 2015-06-10 12.064 33,965,265 -12,649 5.01% 409,761,516
2015-06-11 2015-06-09 12.143 33,977,914 +2,529 5.01% 412,600,315
2015-06-09 2015-06-05 12.728 33,975,385 -7,589 5.01% 432,446,005
2015-06-08 2015-06-04 13.245 33,982,974 -6,325 5.01% 450,106,855
2015-06-05 2015-06-03 13.388 33,989,299 +230,817 5.01% 455,060,481
2015-06-04 2015-06-02 13.420 33,758,482 -18,845 5.01% 453,045,063
2015-06-03 2015-06-01 13.659 33,777,327 -13,819 5.01% 461,363,766
2015-06-02 2015-05-29 12.417 33,791,146 +2,513 5.01% 419,593,200
2015-06-01 2015-05-28 12.147 33,788,633 -27,639 5.01% 410,417,695
2015-05-29 2015-05-27 12.608 33,816,272 -30,152 5.02% 426,365,276
2015-05-28 2015-05-26 11.685 33,846,424 -5,025 5.02% 395,493,881
2015-05-26 2015-05-21 11.526 33,851,449 -11,307 5.02% 390,163,598
2015-05-22 2015-05-20 11.685 33,862,756 +10,050 5.03% 395,684,719
2015-05-20 2015-05-18 11.303 33,852,706 +6,282 5.02% 382,633,205
2015-05-19 2015-05-15 11.382 33,846,424 -7,538 5.02% 385,256,301
2015-05-11 2015-05-07 10.889 33,853,962 -47,740 5.02% 368,634,962
2015-05-08 2015-05-06 11.191 33,901,702 -3,769 5.03% 379,409,101
2015-05-07 2015-05-05 11.669 33,905,471 -16,332 5.03% 395,644,082
2015-05-06 2015-05-04 12.147 33,921,803 +20,101 5.03% 412,035,261
2015-05-05 2015-04-30 11.701 33,901,702 +3,769 5.03% 396,679,501
2015-04-30 2015-04-28 11.908 33,897,933 +1,256 5.03% 403,650,721
2015-04-29 2015-04-27 11.796 33,896,677 -12,563 5.03% 399,858,425
2015-04-28 2015-04-24 11.908 33,909,240 +13,820 5.03% 403,785,363
2015-04-27 2015-04-23 11.510 33,895,420 +21,357 5.03% 390,130,797
2015-04-24 2015-04-22 11.430 33,874,063 -195,985 5.03% 387,188,681
2015-04-23 2015-04-21 10.841 34,070,048 +32,664 5.06% 369,360,777
2015-04-22 2015-04-20 10.539 34,037,384 +1,256 5.05% 358,711,319
2015-04-21 2015-04-17 10.953 34,036,128 +6,282 5.08% 372,785,923
2015-04-20 2015-04-16 11.112 34,029,846 -12,563 5.07% 378,134,518
2015-04-17 2015-04-15 10.937 34,042,409 -35,177 5.08% 372,312,776
2015-04-16 2015-04-14 11.128 34,077,586 -42,715 5.08% 379,207,498
2015-04-15 2015-04-13 11.621 34,120,301 +231,162 5.09% 396,521,401
2015-04-14 2015-04-10 11.096 33,889,139 -41,458 5.05% 376,031,503
2015-04-13 2015-04-09 10.380 33,930,597 -51,509 5.06% 352,184,318
2015-04-10 2015-04-08 10.825 33,982,106 -2,513 5.07% 367,866,399
2015-04-09 2015-04-02 10.300 33,984,619 -17,588 5.07% 350,039,942
2015-04-08 2015-04-01 10.093 34,002,207 -18,845 5.07% 343,184,198
2015-04-02 2015-03-31 9.568 34,021,052 -69,097 5.07% 325,501,601
2015-04-01 2015-03-30 9.647 34,090,149 -20,101 5.08% 328,876,197
2015-03-31 2015-03-27 9.186 34,110,250 -64,073 5.09% 313,322,536
2015-03-27 2015-03-25 8.931 34,174,323 +5,026 5.10% 305,206,444
2015-03-25 2015-03-23 8.549 34,169,297 -6,282 5.10% 292,106,517
2015-03-23 2015-03-19 8.342 34,175,579 +2,513 5.10% 285,087,441
2015-03-20 2015-03-18 8.517 34,173,066 -6,282 5.10% 291,050,698
2015-03-19 2015-03-17 8.294 34,179,348 +6,282 5.10% 283,486,521
2015-03-18 2015-03-16 8.167 34,173,066 +3,769 5.10% 279,082,258
2015-03-16 2015-03-12 8.342 34,169,297 +11,307 5.10% 285,035,038
2015-03-13 2015-03-11 8.310 34,157,990 -6,282 5.09% 283,853,156
2015-03-06 2015-03-04 8.692 34,164,272 -6,282 5.10% 296,958,480
2015-03-05 2015-03-03 8.867 34,170,554 -25,126 5.10% 302,996,863
2015-03-04 2015-03-02 8.644 34,195,680 +22,614 5.10% 295,598,340
2015-03-03 2015-02-27 8.517 34,173,066 -6,282 5.10% 291,050,698
2015-03-02 2015-02-26 8.565 34,179,348 -6,281 5.10% 292,736,561
2015-02-27 2015-02-25 8.374 34,185,629 +11,306 5.10% 286,259,717
2015-02-26 2015-02-24 8.469 34,174,323 +25,127 5.10% 289,429,284
2015-02-25 2015-02-23 8.597 34,149,196 +37,689 5.09% 293,565,598
2015-02-24 2015-02-18 8.581 34,111,507 -5,025 5.09% 292,698,562
2015-02-23 2015-02-16 8.374 34,116,532 +7,538 5.09% 285,681,120
2015-02-17 2015-02-13 8.183 34,108,994 -5,025 5.09% 279,101,999
2015-02-16 2015-02-12 8.087 34,114,019 -16,332 5.09% 275,884,637
2015-02-12 2015-02-10 7.912 34,130,351 +27,638 5.09% 270,039,976
2015-02-09 2015-02-05 8.214 34,102,713 +21,358 5.09% 280,136,404
2015-02-02 2015-01-29 8.724 34,081,355 +12,669 5.08% 297,322,879
2015-01-30 2015-01-28 8.915 34,068,686 +1,150 5.08% 303,720,655
2015-01-29 2015-01-27 8.676 34,067,536 +6,282 5.08% 295,575,303
2015-01-27 2015-01-23 8.788 34,061,254 -72,866 5.08% 299,316,479
2015-01-23 2015-01-21 8.819 34,134,120 -21,358 5.09% 301,043,596
2015-01-22 2015-01-20 8.533 34,155,478 -3,769 5.09% 291,444,642
2015-01-21 2015-01-19 8.565 34,159,247 -16,332 5.09% 292,564,402
2015-01-15 2015-01-13 9.074 34,175,579 +18,845 5.10% 310,114,201
2015-01-13 2015-01-09 9.488 34,156,734 +130,657 5.09% 324,080,959
2015-01-05 2014-12-31 9.122 34,026,077 -6,282 5.07% 310,382,638
2014-12-29 2014-12-22 9.345 34,032,359 +2,513 5.08% 318,024,862
2014-12-23 2014-12-19 9.249 34,029,846 -12,563 5.07% 314,750,939
2014-12-22 2014-12-18 8.915 34,042,409 +12,563 5.08% 303,486,397
2014-12-19 2014-12-17 9.408 34,029,846 -6,282 5.07% 320,168,338
2014-12-18 2014-12-16 9.440 34,036,128 +1,257 5.08% 321,311,122
2014-12-17 2014-12-15 9.615 34,034,871 -5,026 5.08% 327,259,276
2014-12-16 2014-12-12 9.647 34,039,897 +25,127 5.08% 328,391,403
2014-12-15 2014-12-11 9.504 34,014,770 +2,512 5.07% 323,275,497
2014-12-10 2014-12-08 9.599 34,012,258 +10,051 5.07% 326,500,383
2014-12-09 2014-12-05 9.838 34,002,207 -12,563 5.07% 334,523,398
2014-12-08 2014-12-04 9.377 34,014,770 +6,281 5.07% 318,943,497
2014-12-05 2014-12-03 9.393 34,008,489 -10,050 5.07% 319,426,002
2014-12-03 2014-12-01 9.170 34,018,539 +10,050 5.07% 311,938,557
2014-12-02 2014-11-28 9.679 34,008,489 +37,690 5.07% 329,171,202
2014-12-01 2014-11-27 10.013 33,970,799 +16,332 5.07% 340,163,197
2014-11-28 2014-11-26 10.236 33,954,467 -7,538 5.06% 347,567,218
2014-11-27 2014-11-25 9.806 33,962,005 -6,282 5.06% 333,046,559
2014-11-26 2014-11-24 10.093 33,968,287 -2,512 5.07% 342,841,844
2014-11-24 2014-11-20 10.427 33,970,799 +6,281 5.07% 354,223,997
2014-11-20 2014-11-18 10.730 33,964,518 -6,281 5.07% 364,431,803
2014-11-19 2014-11-17 10.571 33,970,799 +6,281 5.07% 359,091,197
2014-11-18 2014-11-14 10.825 33,964,518 +17,589 5.07% 367,676,003
2014-11-14 2014-11-12 10.857 33,946,929 -6,282 5.06% 368,566,437
2014-11-12 2014-11-10 10.523 33,953,211 -70,354 5.06% 357,283,722
2014-11-11 2014-11-07 10.634 34,023,565 +3,769 5.07% 361,815,524
2014-11-10 2014-11-06 10.666 34,019,796 -6,281 5.07% 362,858,604
2014-11-07 2014-11-05 10.730 34,026,077 +12,563 5.07% 365,092,318
2014-11-06 2014-11-04 10.809 34,013,514 +6,282 5.07% 367,664,920
2014-11-05 2014-11-03 10.809 34,007,232 +55,277 5.07% 367,597,015
2014-11-04 2014-10-31 10.714 33,951,955 +18,845 5.06% 363,756,505
2014-10-30 2014-10-28 10.730 33,933,110 -2,512 5.06% 364,094,802
2014-10-29 2014-10-27 10.602 33,935,622 +8,794 5.06% 359,799,836
2014-10-28 2014-10-24 11.016 33,926,828 +12,563 5.06% 373,749,198
2014-10-20 2014-10-16 10.857 33,914,265 -10,051 5.06% 368,211,800
2014-10-17 2014-10-15 11.128 33,924,316 -30,151 5.06% 377,501,945
2014-10-16 2014-10-14 11.096 33,954,467 -7,538 5.06% 376,756,378
2014-10-15 2014-10-13 11.319 33,962,005 +6,282 5.06% 384,409,259
2014-10-14 2014-10-10 11.478 33,955,723 +6,281 5.06% 389,743,754
2014-10-10 2014-10-08 11.733 33,949,442 -6,281 5.06% 398,319,021
2014-10-07 2014-10-03 11.367 33,955,723 -60,304 5.06% 385,959,834
2014-10-06 2014-09-30 11.414 34,016,027 -2,512 5.07% 388,269,844
2014-10-03 2014-09-29 11.398 34,018,539 +3,769 5.07% 387,756,956
2014-09-29 2014-09-25 11.780 34,014,770 +12,563 5.07% 400,709,996
2014-09-26 2014-09-24 11.828 34,002,207 -1,257 5.07% 402,185,898
2014-09-24 2014-09-22 11.351 34,003,464 -335,436 5.07% 385,961,166
2014-09-22 2014-09-18 11.561 34,338,900 +200,032 5.12% 397,001,148
2014-09-19 2014-09-17 11.481 34,138,868 -2,498 5.12% 391,955,225
2014-09-18 2014-09-16 11.337 34,141,366 -2,498 5.12% 387,063,605
2014-09-16 2014-09-12 11.353 34,143,864 -12,490 5.12% 387,638,665
2014-09-11 2014-09-08 11.289 34,156,354 +9,992 5.12% 385,592,705
2014-09-10 2014-09-05 11.289 34,146,362 +6,245 5.12% 385,479,905
2014-09-04 2014-09-02 10.969 34,140,117 -12,490 5.12% 374,475,804
2014-09-03 2014-09-01 10.953 34,152,607 -6,245 5.12% 374,065,925
2014-09-02 2014-08-29 10.408 34,158,852 -6,245 5.12% 355,537,004
2014-09-01 2014-08-28 10.488 34,165,097 +2,498 5.13% 358,337,405
2014-08-29 2014-08-27 10.649 34,162,599 +6,245 5.12% 363,781,605
2014-08-28 2014-08-26 10.825 34,156,354 -3,747 5.12% 369,731,445
2014-08-26 2014-08-22 11.017 34,160,101 -6,245 5.12% 376,336,005
2014-08-25 2014-08-21 10.633 34,166,346 +6,245 5.13% 363,274,405
2014-08-21 2014-08-19 10.552 34,160,101 -6,245 5.12% 360,473,005
2014-08-20 2014-08-18 10.584 34,166,346 +12,490 5.13% 361,633,105
2014-08-19 2014-08-15 10.665 34,153,856 +17,486 5.12% 364,235,404
2014-08-18 2014-08-14 10.697 34,136,370 +24,980 5.12% 365,142,164
2014-08-15 2014-08-13 10.633 34,111,390 -6,245 5.12% 362,690,084
2014-08-12 2014-08-08 10.184 34,117,635 +6,245 5.12% 347,459,524
2014-08-11 2014-08-07 10.280 34,111,390 +29,976 5.12% 350,673,244
2014-08-08 2014-08-06 10.296 34,081,414 -11,241 5.11% 350,910,823
2014-08-06 2014-08-04 10.088 34,092,655 -3,747 5.11% 343,929,603
2014-08-04 2014-07-31 10.136 34,096,402 -6,245 5.11% 345,605,343
2014-08-01 2014-07-30 10.184 34,102,647 -2,498 5.12% 347,306,884
2014-07-30 2014-07-28 10.072 34,105,145 -1,249 5.12% 343,509,484
2014-07-29 2014-07-25 10.088 34,106,394 +12,490 5.12% 344,068,204
2014-07-28 2014-07-24 10.216 34,093,904 -14,988 5.11% 348,309,723
2014-07-25 2014-07-23 10.392 34,108,892 -47,462 5.12% 354,470,824
2014-07-23 2014-07-21 9.960 34,156,354 -6,245 5.12% 340,196,684
2014-07-21 2014-07-17 10.072 34,162,599 -43,715 5.12% 344,088,164
2014-07-18 2014-07-16 9.848 34,206,314 +9,992 5.13% 336,860,105
2014-07-16 2014-07-14 9.672 34,196,322 +3,747 5.13% 330,738,325
2014-07-15 2014-07-11 9.784 34,192,575 -6,245 5.13% 334,534,725
2014-07-14 2014-07-10 10.024 34,198,820 -18,734 5.13% 342,810,125
2014-07-10 2014-07-08 9.768 34,217,554 +6,245 5.13% 334,231,195
2014-07-09 2014-07-07 9.784 34,211,309 -1,249 5.13% 334,718,015
2014-07-08 2014-07-04 9.688 34,212,558 +2,498 5.13% 331,443,195
2014-07-07 2014-07-03 9.368 34,210,060 +3,746 5.13% 320,462,995
2014-07-03 2014-06-30 9.384 34,206,314 +6,245 5.13% 320,975,645
2014-06-30 2014-06-26 9.319 34,200,069 +6,245 5.13% 318,726,485
2014-06-27 2014-06-25 9.576 34,193,824 -4,996 5.13% 327,428,925
2014-06-24 2014-06-20 9.175 34,198,820 +19,984 5.13% 313,786,264
2014-06-23 2014-06-19 9.159 34,178,836 +24,980 5.13% 313,055,604
2014-06-20 2014-06-18 9.608 34,153,856 +1,249 5.12% 328,140,004
2014-06-18 2014-06-16 9.784 34,152,607 +3,747 5.12% 334,143,684
2014-06-17 2014-06-13 9.864 34,148,860 +12,490 5.12% 336,841,124
2014-06-13 2014-06-11 9.896 34,136,370 -18,735 5.12% 337,811,164
2014-06-12 2014-06-10 9.912 34,155,105 -1,249 5.12% 338,543,484
2014-06-11 2014-06-09 10.072 34,156,354 -4,996 5.12% 344,025,264
2014-06-09 2014-06-05 10.420 34,161,350 +354,444 5.12% 355,974,327
2014-06-03 2014-05-29 10.356 33,806,906 +6,181 5.12% 350,092,805
2014-05-29 2014-05-27 10.453 33,800,725 +18,540 5.12% 353,310,317
2014-05-27 2014-05-23 10.566 33,782,185 -79,106 5.12% 356,942,863
2014-05-22 2014-05-20 9.951 33,861,291 -6,180 5.13% 336,958,498
2014-05-20 2014-05-16 10.000 33,867,471 +3,708 5.13% 338,663,996
2014-05-15 2014-05-13 10.356 33,863,763 -35,845 5.13% 350,681,597
2014-05-14 2014-05-12 10.016 33,899,608 +35,845 5.14% 339,533,875
2014-05-09 2014-05-07 9.692 33,863,763 -145,853 5.13% 328,216,057
2014-05-07 2014-05-02 10.469 34,009,616 -23,485 5.16% 356,044,101
2014-05-05 2014-04-30 10.178 34,033,101 -29,665 5.16% 346,377,723
2014-04-29 2014-04-25 9.757 34,062,766 -30,901 5.16% 332,349,484
2014-04-28 2014-04-24 9.773 34,093,667 -63,038 5.17% 333,202,644
2014-04-22 2014-04-16 9.433 34,156,705 -8,652 5.18% 322,212,444
2014-04-15 2014-04-11 8.867 34,165,357 +16,069 5.18% 302,945,361
2014-04-14 2014-04-10 8.996 34,149,288 +165,629 5.18% 307,223,357
2014-04-11 2014-04-09 8.689 33,983,659 -27,193 5.15% 295,285,559
2014-04-09 2014-04-07 8.754 34,010,852 -6,180 5.16% 297,723,120
2014-04-07 2014-04-03 8.899 34,017,032 +43,261 5.16% 302,730,999
2014-04-04 2014-04-02 8.689 33,973,771 -54,386 5.15% 295,199,642
2014-04-03 2014-04-01 8.592 34,028,157 +18,541 5.16% 292,368,604
2014-04-02 2014-03-31 8.657 34,009,616 +1,236 5.16% 294,410,501
2014-04-01 2014-03-28 8.689 34,008,380 -39,553 5.15% 295,500,361
2014-03-31 2014-03-27 8.721 34,047,933 +6,180 5.16% 296,945,879
2014-03-28 2014-03-26 8.495 34,041,753 -18,541 5.16% 289,180,500
2014-03-27 2014-03-25 8.252 34,060,294 -6,180 5.16% 281,071,204
2014-03-25 2014-03-21 8.187 34,066,474 -3,708 5.16% 278,917,322
2014-03-20 2014-03-18 7.799 34,070,182 -6,180 5.16% 265,716,961
2014-03-19 2014-03-17 7.556 34,076,362 +6,180 5.17% 257,494,460
2014-03-18 2014-03-14 7.686 34,070,182 +9,888 5.16% 261,858,001
2014-03-17 2014-03-13 7.815 34,060,294 +11,125 5.16% 266,190,964
2014-03-12 2014-03-10 8.009 34,049,169 -12,361 5.16% 272,715,299
2014-03-10 2014-03-06 8.220 34,061,530 -6,180 5.16% 279,979,123
2014-03-07 2014-03-05 8.252 34,067,710 +43,262 5.16% 281,132,402
2014-03-06 2014-03-04 8.236 34,024,448 +1,236 5.16% 280,224,857
2014-03-05 2014-03-03 8.382 34,023,212 +2,472 5.16% 285,169,357
2014-03-04 2014-02-28 8.171 34,020,740 -64,274 5.16% 277,992,398
2014-03-03 2014-02-27 7.831 34,085,014 -9,889 5.17% 266,935,678
2014-02-27 2014-02-25 7.702 34,094,903 -12,360 5.17% 262,599,683
2014-02-26 2014-02-24 7.783 34,107,263 +9,888 5.17% 265,454,280
2014-02-25 2014-02-21 8.042 34,097,375 -11,124 5.17% 274,204,842
2014-02-24 2014-02-20 8.155 34,108,499 -18,541 5.17% 278,157,600
2014-02-21 2014-02-19 8.155 34,127,040 -18,540 5.17% 278,308,803
2014-02-20 2014-02-18 8.236 34,145,580 +6,180 5.18% 281,222,498
2014-02-19 2014-02-17 8.155 34,139,400 +13,596 5.17% 278,409,600
2014-02-17 2014-02-13 8.009 34,125,804 +45,734 5.17% 273,329,103
2014-02-14 2014-02-12 8.139 34,080,070 +17,304 5.17% 277,374,319
2014-02-13 2014-02-11 7.961 34,062,766 -6,180 5.16% 271,170,723
2014-02-12 2014-02-10 7.734 34,068,946 -2,472 5.16% 263,502,281
2014-02-11 2014-02-07 7.702 34,071,418 +4,944 5.16% 262,418,801
2014-02-06 2014-02-04 7.573 34,066,474 +2,472 5.16% 257,970,962
2014-02-05 2014-01-30 7.848 34,064,002 +13,597 5.16% 267,322,303
2014-02-04 2014-01-28 7.896 34,050,405 +7,416 5.16% 268,868,478
2014-01-29 2014-01-27 7.783 34,042,989 +11,124 5.16% 264,954,040
2014-01-28 2014-01-24 8.220 34,031,865 +11,125 5.16% 279,735,283
2014-01-27 2014-01-23 8.495 34,020,740 +18,540 5.16% 289,001,998
2014-01-23 2014-01-21 8.657 34,002,200 +27,193 5.15% 294,346,303
2014-01-22 2014-01-20 8.738 33,975,007 +185,406 5.15% 296,859,601
2014-01-21 2014-01-17 9.077 33,789,601 +124,840 5.12% 306,721,140
2014-01-20 2014-01-16 9.094 33,664,761 +163,157 5.10% 306,132,640
2014-01-17 2014-01-15 9.191 33,501,604 +6,180 5.08% 307,901,441
2014-01-16 2014-01-14 9.239 33,495,424 +106,300 5.08% 309,470,583
2014-01-15 2014-01-13 9.191 33,389,124 +170,573 5.06% 306,867,677
2014-01-14 2014-01-10 9.110 33,218,551 +321,370 5.04% 302,612,501
2014-01-13 2014-01-09 9.077 32,897,181 +186,642 4.99% 298,620,302
2014-01-10 2014-01-08 9.288 32,710,539 +242,264 4.96% 303,806,722
2014-01-09 2014-01-07 9.094 32,468,275 +23,485 4.92% 295,252,318
2014-01-08 2014-01-06 9.174 32,444,790 +123,603 4.92% 297,663,656
2014-01-07 2014-01-03 9.644 32,321,187 -50,677 4.90% 311,696,085
2014-01-06 2014-01-02 9.498 32,371,864 +18,540 4.91% 307,470,599
2014-01-03 2013-12-31 9.530 32,353,324 -65,510 4.90% 308,341,504
2014-01-02 2013-12-27 9.708 32,418,834 +54,386 4.91% 314,736,004
2013-12-30 2013-12-24 8.705 32,364,448 +341,147 4.91% 281,739,841
2013-12-27 2013-12-20 8.592 32,023,301 -12,360 4.85% 275,142,959
2013-12-23 2013-12-19 8.608 32,035,661 -11,125 4.86% 275,767,516
2013-12-20 2013-12-18 9.142 32,046,786 -6,180 4.86% 292,975,101
2013-12-18 2013-12-16 9.061 32,052,966 -3,708 4.86% 290,438,400
2013-12-17 2013-12-13 8.899 32,056,674 +247,208 4.86% 285,284,999
2013-12-16 2013-12-12 8.818 31,809,466 -21,013 4.82% 280,511,497
2013-12-13 2013-12-11 8.835 31,830,479 -49,442 4.82% 281,211,840
2013-12-12 2013-12-10 8.414 31,879,921 +3,709 4.83% 268,236,804
2013-12-11 2013-12-09 8.495 31,876,212 +8,652 4.83% 270,784,496
2013-12-06 2013-12-04 8.365 31,867,560 +4,944 4.83% 266,585,879
2013-12-04 2013-12-02 8.495 31,862,616 +8,652 4.83% 270,669,000
2013-12-03 2013-11-29 8.446 31,853,964 +4,944 4.83% 269,049,242
2013-12-02 2013-11-28 8.398 31,849,020 -12,360 4.83% 267,461,464
2013-11-28 2013-11-26 8.123 31,861,380 +12,360 4.83% 258,801,080
2013-11-27 2013-11-25 8.446 31,849,020 +6,181 4.83% 269,007,484
2013-11-26 2013-11-22 8.527 31,842,839 +6,180 4.83% 271,531,477
2013-11-25 2013-11-21 8.592 31,836,659 -43,262 4.83% 273,539,338
2013-11-22 2013-11-20 8.349 31,879,921 +51,914 4.83% 266,173,444
2013-11-21 2013-11-19 8.705 31,828,007 -63,038 4.82% 277,070,001
2013-11-20 2013-11-18 8.576 31,891,045 -46,969 4.83% 273,490,601
2013-11-19 2013-11-15 8.187 31,938,014 +18,540 4.84% 261,490,677
2013-11-18 2013-11-14 8.058 31,919,474 -64,274 4.84% 257,207,042
2013-11-15 2013-11-13 7.977 31,983,748 -12,360 4.85% 255,137,361
2013-11-14 2013-11-12 8.042 31,996,108 +6,180 4.85% 257,306,838
2013-11-13 2013-11-11 8.123 31,989,928 +8,652 4.85% 259,845,240
2013-11-12 2013-11-08 8.220 31,981,276 +30,901 4.85% 262,879,842
2013-11-11 2013-11-07 8.382 31,950,375 -4,944 4.84% 267,795,642
2013-11-08 2013-11-06 8.479 31,955,319 -16,068 4.84% 270,939,440
2013-11-07 2013-11-05 8.560 31,971,387 +28,428 4.85% 273,662,276
2013-11-06 2013-11-04 8.252 31,942,959 +22,249 4.84% 263,598,604
2013-11-05 2013-11-01 8.268 31,920,710 -4,944 4.84% 263,931,501
2013-11-04 2013-10-31 8.333 31,925,654 +18,541 4.84% 266,038,700
2013-11-01 2013-10-30 8.398 31,907,113 -11,125 4.84% 267,949,316
2013-10-31 2013-10-29 8.090 31,918,238 +12,361 4.84% 258,230,002
2013-10-29 2013-10-25 8.608 31,905,877 +152,032 4.84% 274,650,317
2013-10-28 2013-10-24 8.818 31,753,845 +12,361 4.81% 280,021,004
2013-10-25 2013-10-23 8.802 31,741,484 +43,261 4.81% 279,398,398
2013-10-24 2013-10-22 9.207 31,698,223 +61,802 4.80% 291,840,102
2013-10-23 2013-10-21 8.689 31,636,421 +28,429 4.80% 274,890,301
2013-10-22 2013-10-18 8.689 31,607,992 -14,832 4.79% 274,643,280
2013-10-21 2013-10-17 8.673 31,622,824 -6,181 4.79% 274,260,476
2013-10-18 2013-10-16 8.705 31,629,005 +16,069 4.79% 275,337,643
2013-10-17 2013-10-15 8.786 31,612,936 -46,970 4.79% 277,755,359
2013-10-16 2013-10-11 8.689 31,659,906 +4,945 4.80% 275,094,364
2013-10-15 2013-10-10 8.754 31,654,961 +22,248 4.80% 277,100,196
2013-10-11 2013-10-09 8.835 31,632,713 +3,708 4.79% 279,464,642
2013-10-10 2013-10-08 8.916 31,629,005 -4,944 4.79% 281,990,783
2013-10-09 2013-10-07 8.560 31,633,949 -11,124 4.80% 270,773,942
2013-10-08 2013-10-04 8.786 31,645,073 -24,721 4.80% 278,037,719
2013-10-04 2013-10-02 8.657 31,669,794 +2,472 4.80% 274,155,401
2013-10-03 2013-09-30 8.446 31,667,322 +4,944 4.80% 267,472,801
2013-10-02 2013-09-27 8.673 31,662,378 -34,609 4.80% 274,603,523
2013-09-30 2013-09-26 7.589 31,696,987 +16,069 4.80% 240,540,722
2013-09-27 2013-09-25 7.670 31,680,918 +66,746 4.80% 242,981,878
2013-09-26 2013-09-24 7.799 31,614,172 +48,205 4.79% 246,562,279
2013-09-25 2013-09-23 7.540 31,565,967 +21,013 4.78% 238,014,163
2013-09-23 2013-09-18 7.298 31,544,954 +27,193 4.78% 230,199,420
2013-09-19 2013-09-17 7.330 31,517,761 +3,708 4.78% 231,020,939
2013-09-13 2013-09-11 7.540 31,514,053 -19,777 4.78% 237,622,720
2013-09-12 2013-09-10 7.298 31,533,830 -4,944 4.78% 230,118,243
2013-09-11 2013-09-09 7.184 31,538,774 -9,888 4.78% 226,582,082
2013-09-10 2013-09-06 7.136 31,548,662 +18,541 4.78% 225,121,679
2013-09-09 2013-09-05 7.168 31,530,121 +2,472 4.78% 226,009,736
2013-09-06 2013-09-04 7.152 31,527,649 +8,652 4.78% 225,481,877
2013-09-05 2013-09-03 7.217 31,518,997 +17,304 4.78% 227,459,999
2013-09-04 2013-09-02 7.314 31,501,693 +50,678 4.78% 230,393,443
2013-09-03 2013-08-30 7.459 31,451,015 -166,865 4.77% 234,602,900
2013-09-02 2013-08-29 6.942 31,617,880 +164,393 4.79% 219,476,398
2013-08-30 2013-08-28 6.958 31,453,487 -6,180 4.77% 218,844,200
2013-08-29 2013-08-27 7.039 31,459,667 +6,180 4.77% 221,432,398
2013-08-28 2013-08-26 7.120 31,453,487 -8,652 4.77% 223,933,600
2013-08-27 2013-08-23 7.120 31,462,139 -1,236 4.77% 223,995,198
2013-08-26 2013-08-22 7.200 31,463,375 -6,181 4.77% 226,549,497
2013-08-23 2013-08-21 7.136 31,469,556 +13,597 4.77% 224,557,203
2013-08-22 2013-08-20 7.120 31,455,959 +9,888 4.77% 223,951,199
2013-08-16 2013-08-13 7.573 31,446,071 -12,360 4.77% 238,127,761
2013-08-15 2013-08-12 7.556 31,458,431 +6,180 4.77% 237,712,338
2013-08-13 2013-08-09 7.330 31,452,251 -2,472 4.77% 230,540,760
2013-08-09 2013-08-07 7.168 31,454,723 +6,180 4.77% 225,469,279
2013-08-06 2013-08-02 7.281 31,448,543 -24,721 4.77% 228,987,001
2013-08-05 2013-08-01 7.217 31,473,264 -12,360 4.77% 227,129,962
2013-08-02 2013-07-31 7.039 31,485,624 +6,180 4.77% 221,615,099
2013-08-01 2013-07-30 7.055 31,479,444 +30,901 4.77% 222,080,961
2013-07-30 2013-07-26 7.524 31,448,543 +6,180 4.77% 236,619,901
2013-07-29 2013-07-25 7.686 31,442,363 -24,720 4.77% 241,661,002
2013-07-25 2013-07-23 7.540 31,467,083 -6,181 4.77% 237,268,556
2013-07-24 2013-07-22 7.427 31,473,264 -12,360 4.77% 233,750,342
2013-07-22 2013-07-18 7.508 31,485,624 +6,180 4.77% 236,389,439
2013-07-18 2013-07-16 7.524 31,479,444 +16,069 4.77% 236,852,401
2013-07-17 2013-07-15 7.718 31,463,375 +39,553 4.77% 242,840,697
2013-07-11 2013-07-09 7.702 31,423,822 -12,361 4.76% 242,026,959
2013-07-10 2013-07-08 7.783 31,436,183 -39,553 4.77% 244,665,464
2013-07-09 2013-07-05 7.556 31,475,736 -34,609 4.77% 237,843,102
2013-07-08 2013-07-04 6.537 31,510,345 +1,236 4.78% 205,983,441
2013-07-05 2013-07-03 6.521 31,509,109 +61,802 4.78% 205,465,521
2013-07-04 2013-07-02 6.796 31,447,307 +17,305 4.77% 213,712,801
2013-07-03 2013-06-28 6.780 31,430,002 +237,319 4.76% 213,086,638
2013-07-02 2013-06-27 6.666 31,192,683 +313,954 4.73% 207,944,641
2013-06-28 2013-06-26 6.569 30,878,729 +164,393 4.68% 202,853,841
2013-06-27 2013-06-25 6.488 30,714,336 +551,274 4.66% 199,288,982
2013-06-26 2013-06-24 6.812 30,163,062 +243,499 4.57% 205,473,258
2013-06-25 2013-06-21 7.120 29,919,563 +459,807 4.54% 213,012,803
2013-06-24 2013-06-20 7.136 29,459,756 +45,733 4.47% 210,215,880
2013-06-21 2013-06-19 7.200 29,414,023 +30,901 4.46% 211,793,303
2013-06-20 2013-06-18 7.411 29,383,122 +42,026 4.45% 217,751,523
2013-06-19 2013-06-17 7.087 29,341,096 +65,510 4.45% 207,944,878
2013-06-18 2013-06-14 7.120 29,275,586 +327,550 4.44% 208,427,999
2013-06-17 2013-06-13 7.200 28,948,036 +142,145 4.39% 208,438,001
2013-06-14 2013-06-11 7.217 28,805,891 -12,361 4.37% 207,880,598
2013-06-13 2013-06-10 7.265 28,818,252 -12,360 4.37% 209,368,702
2013-06-11 2013-06-07 7.362 28,830,612 +1,236 4.37% 212,257,499
2013-06-10 2013-06-06 7.411 28,829,376 -12,360 4.37% 213,647,840
2013-06-06 2013-06-04 7.443 28,841,736 +82,814 4.37% 214,672,797
2013-06-05 2013-06-03 7.589 28,758,922 +186,642 4.36% 218,244,461
2013-06-04 2013-05-31 7.702 28,572,280 +255,860 4.33% 220,064,321
2013-06-03 2013-05-30 7.815 28,316,420 +12,361 4.29% 221,300,941
2013-05-31 2013-05-29 7.977 28,304,059 +37,081 4.29% 225,784,137
2013-05-30 2013-05-28 7.734 28,266,978 +833,090 4.28% 218,627,638
2013-05-29 2013-05-27 7.815 27,433,888 -24,721 4.16% 214,403,701
2013-05-28 2013-05-24 7.783 27,458,609 +90,231 4.16% 213,708,302
2013-05-27 2013-05-23 7.799 27,368,378 +100,119 4.15% 213,448,881
2013-05-24 2013-05-22 8.204 27,268,259 -33,373 4.13% 223,698,543
2013-05-22 2013-05-20 8.446 27,301,632 +25,957 4.14% 230,598,722
2013-05-21 2013-05-16 8.818 27,275,675 -2,472 4.13% 240,530,301
2013-05-16 2013-05-14 8.543 27,278,147 -16,068 4.13% 233,048,640
2013-05-15 2013-05-13 8.705 27,294,215 +6,180 4.14% 237,602,316
2013-05-14 2013-05-10 8.883 27,288,035 +18,540 4.14% 242,405,457
2013-05-13 2013-05-09 8.883 27,269,495 -6,180 4.13% 242,240,763
2013-05-10 2013-05-08 9.077 27,275,675 +29,665 4.13% 247,591,741
2013-05-09 2013-05-07 8.835 27,246,010 -63,038 4.13% 240,709,560
2013-05-08 2013-05-06 8.899 27,309,048 +4,944 4.14% 243,034,000
2013-05-06 2013-05-02 8.042 27,304,104 +11,125 4.14% 219,574,602
2013-05-03 2013-04-30 8.382 27,292,979 +24,720 4.14% 228,759,156
2013-05-02 2013-04-29 8.317 27,268,259 -88,994 4.13% 226,787,083
2013-04-30 2013-04-26 9.142 27,357,253 -64,275 4.15% 250,102,896
2013-04-24 2013-04-22 9.595 27,421,528 +18,541 4.16% 263,114,105
2013-04-23 2013-04-19 9.708 27,402,987 +21,013 4.15% 266,040,001
2013-04-19 2013-04-17 9.757 27,381,974 -24,721 4.15% 267,165,177
2013-04-17 2013-04-15 9.806 27,406,695 -18,541 4.15% 268,736,760
2013-04-11 2013-04-09 9.806 27,425,236 -6,180 4.16% 268,918,564
2013-04-09 2013-04-05 9.611 27,431,416 -63,038 4.16% 263,652,842
2013-04-08 2013-04-03 9.854 27,494,454 +39,553 4.17% 270,931,922
2013-04-05 2013-04-02 10.064 27,454,901 +13,597 4.16% 276,317,284
2013-04-03 2013-03-28 10.032 27,441,304 +16,068 4.16% 275,292,399
2013-04-02 2013-03-27 10.113 27,425,236 -40,789 4.16% 277,350,004
2013-03-28 2013-03-26 9.984 27,466,025 +8,652 4.16% 274,207,141
2013-03-26 2013-03-22 10.259 27,457,373 +8,653 4.16% 281,673,524
2013-03-25 2013-03-21 10.534 27,448,720 +37,081 4.16% 289,135,136
2013-03-21 2013-03-19 10.388 27,411,639 -3,708 4.16% 284,752,678
2013-03-20 2013-03-18 10.453 27,415,347 -12,361 4.16% 286,565,597
2013-03-19 2013-03-15 10.259 27,427,708 -12,360 4.16% 281,369,203
2013-03-18 2013-03-14 10.291 27,440,068 -24,721 4.16% 282,383,999
2013-03-15 2013-03-13 9.595 27,464,789 +6,180 4.16% 263,529,201
2013-03-14 2013-03-12 10.113 27,458,609 +23,485 4.16% 277,687,503
2013-03-13 2013-03-11 10.647 27,435,124 -17,304 4.16% 292,099,361
2013-03-12 2013-03-08 10.469 27,452,428 +37,081 4.16% 287,397,395
2013-03-08 2013-03-06 10.615 27,415,347 -39,554 4.16% 291,001,597
2013-03-07 2013-03-05 9.903 27,454,901 +233,612 4.16% 271,874,884
2013-03-06 2013-03-04 9.903 27,221,289 +13,596 4.13% 269,561,518
2013-03-04 2013-02-28 9.482 27,207,693 +18,541 4.12% 257,980,642
2013-02-28 2013-02-26 9.174 27,189,152 -2,472 4.12% 249,445,979
2013-02-26 2013-02-22 9.498 27,191,624 -2,472 4.12% 258,268,258
2013-02-25 2013-02-21 9.708 27,194,096 -13,597 4.12% 264,011,997
2013-02-22 2013-02-20 9.628 27,207,693 +18,541 4.12% 261,942,802
2013-02-21 2013-02-19 9.352 27,189,152 +35,845 4.12% 254,285,319
2013-02-18 2013-02-14 8.916 27,153,307 -43,261 4.12% 242,087,360
2013-02-15 2013-02-08 8.770 27,196,568 -14,833 4.12% 238,512,517
2013-02-14 2013-02-07 8.398 27,211,401 +14,833 4.12% 228,515,701
2013-02-07 2013-02-05 8.430 27,196,568 -2,472 4.12% 229,271,257
2013-02-05 2013-02-01 8.835 27,199,040 +7,416 4.12% 240,294,596
2013-02-01 2013-01-30 8.964 27,191,624 -35,845 4.12% 243,748,918
2013-01-31 2013-01-29 9.045 27,227,469 +123,604 4.13% 246,273,037
2013-01-30 2013-01-28 8.608 27,103,865 -4,945 4.11% 233,313,916
2013-01-29 2013-01-25 8.009 27,108,810 -135,964 4.11% 217,126,803
2013-01-28 2013-01-24 8.285 27,244,774 +29,665 4.13% 225,710,081
2013-01-25 2013-01-23 8.624 27,215,109 -18,541 4.13% 234,711,880
2013-01-23 2013-01-21 7.896 27,233,650 +30,901 4.13% 215,042,083
2013-01-22 2013-01-18 8.009 27,202,749 +278,109 4.12% 217,879,203
2013-01-21 2013-01-17 8.009 26,924,640 +294,178 4.08% 215,651,702
2013-01-18 2013-01-16 8.026 26,630,462 +521,608 4.04% 213,726,396
2013-01-17 2013-01-15 7.929 26,108,854 +624,200 3.96% 207,005,400
2013-01-16 2013-01-14 7.686 25,484,654 -9,889 3.86% 195,870,998
2013-01-15 2013-01-11 7.540 25,494,543 +762,637 3.86% 192,234,323
2013-01-11 2013-01-09 7.411 24,731,906 +6,180 3.75% 183,282,437
2013-01-10 2013-01-08 7.395 24,725,726 +27,193 3.75% 182,836,558
2013-01-09 2013-01-07 7.217 24,698,533 +187,878 3.74% 178,239,437
2013-01-08 2013-01-04 7.152 24,510,655 +426,433 3.72% 175,297,197
2013-01-07 2013-01-03 7.039 24,084,222 +656,337 3.65% 169,519,500
2013-01-04 2013-01-02 7.184 23,427,885 +86,523 3.55% 168,311,519
2013-01-03 2012-12-31 6.990 23,341,362 +610,603 3.54% 163,157,757
2013-01-02 2012-12-27 7.136 22,730,759 +458,570 3.45% 162,199,799
2012-12-28 2012-12-24 6.893 22,272,189 +177,990 3.38% 153,521,883
2012-12-27 2012-12-20 6.974 22,094,199 +468,459 3.35% 154,082,500
2012-12-21 2012-12-19 6.569 21,625,740 -395,533 3.28% 142,067,519
2012-12-20 2012-12-18 6.472 22,021,273 +30,901 3.34% 142,528,002
2012-12-17 2012-12-13 6.359 21,990,372 +59,330 3.33% 139,837,262
2012-12-14 2012-12-12 6.278 21,931,042 +179,226 3.32% 137,685,681
2012-12-13 2012-12-11 6.230 21,751,816 +148,325 3.30% 135,504,599
2012-12-12 2012-12-10 6.213 21,603,491 +49,441 3.27% 134,231,037
2012-12-11 2012-12-07 6.181 21,554,050 +253,388 3.27% 133,226,321
2012-12-07 2012-12-05 6.262 21,300,662 +103,827 3.23% 133,383,421
2012-12-06 2012-12-04 6.197 21,196,835 -17,304 3.21% 131,361,343
2012-12-05 2012-12-03 6.116 21,214,139 -9,888 3.22% 129,752,279
2012-12-04 2012-11-30 6.068 21,224,027 +17,304 3.22% 128,782,497
2012-11-29 2012-11-27 6.116 21,206,723 -6,180 3.21% 129,706,921
2012-11-23 2012-11-21 6.068 21,212,903 +80,342 3.22% 128,714,999
2012-11-22 2012-11-20 6.084 21,132,561 +50,678 3.20% 128,569,443
2012-11-21 2012-11-19 6.084 21,081,883 +32,137 3.20% 128,261,120
2012-11-16 2012-11-14 6.100 21,049,746 +43,261 3.19% 128,406,200
2012-11-15 2012-11-13 6.035 21,006,485 +29,665 3.18% 126,782,703
2012-11-13 2012-11-09 6.230 20,976,820 -6,180 3.18% 130,676,702
2012-11-12 2012-11-08 6.246 20,983,000 -6,180 3.18% 131,054,721
2012-11-09 2012-11-07 6.391 20,989,180 +6,180 3.18% 134,149,900
2012-11-08 2012-11-06 6.375 20,983,000 +80,343 3.18% 133,770,881
2012-11-07 2012-11-05 6.213 20,902,657 +213,834 3.17% 129,876,478
2012-11-06 2012-11-02 6.197 20,688,823 +142,145 3.14% 128,213,083
2012-10-31 2012-10-29 5.874 20,546,678 +6,180 3.11% 120,682,980
2012-10-30 2012-10-26 5.987 20,540,498 +71,690 3.11% 122,973,201
2012-10-29 2012-10-25 6.116 20,468,808 -3,708 3.10% 125,193,603
2012-10-26 2012-10-24 6.310 20,472,516 -27,193 3.10% 129,191,402
2012-10-24 2012-10-19 6.035 20,499,709 -6,180 3.11% 123,724,103
2012-10-22 2012-10-18 6.035 20,505,889 +206,419 3.11% 123,761,402
2012-10-19 2012-10-17 5.825 20,299,470 +438,794 3.08% 118,245,599
2012-10-18 2012-10-16 5.793 19,860,676 +72,926 3.01% 115,046,878
2012-10-17 2012-10-15 5.793 19,787,750 +64,274 3.00% 114,624,440
2012-10-16 2012-10-12 5.712 19,723,476 +80,343 2.99% 112,656,420
2012-10-15 2012-10-11 5.696 19,643,133 +65,510 2.98% 111,879,678
2012-10-11 2012-10-09 5.712 19,577,623 +171,809 2.97% 111,823,338
2012-10-09 2012-10-05 5.712 19,405,814 +1,236 2.94% 110,842,000
2012-10-08 2012-10-04 5.744 19,404,578 +6,180 2.94% 111,462,901
2012-10-04 2012-09-28 5.712 19,398,398 +55,622 2.94% 110,799,642
2012-10-03 2012-09-27 5.599 19,342,776 +7,416 2.93% 108,291,080
2012-09-28 2012-09-26 5.534 19,335,360 +135,965 2.93% 106,998,122
2012-09-27 2012-09-25 5.696 19,199,395 +86,522 2.91% 109,352,318
2012-09-26 2012-09-24 5.647 19,112,873 +111,244 2.90% 107,931,742
2012-09-25 2012-09-21 5.696 19,001,629 +74,162 2.88% 108,225,919
2012-09-24 2012-09-20 5.712 18,927,467 +54,386 2.87% 108,109,781
2012-09-21 2012-09-19 5.777 18,873,081 +113,716 2.86% 109,020,660
2012-09-20 2012-09-18 5.744 18,759,365 +86,522 2.84% 107,756,697
2012-09-19 2012-09-17 5.890 18,672,843 +46,970 2.83% 109,978,962
2012-09-18 2012-09-14 5.857 18,625,873 +39,553 2.82% 109,099,559
2012-09-17 2012-09-13 5.760 18,586,320 +92,703 2.82% 107,063,440
2012-09-14 2012-09-12 5.744 18,493,617 +194,058 2.80% 106,230,200
2012-09-13 2012-09-11 5.825 18,299,559 +35,845 2.77% 106,596,000
2012-09-12 2012-09-10 5.841 18,263,714 +12,361 2.77% 106,682,721
2012-09-11 2012-09-07 5.841 18,251,353 +192,822 2.77% 106,610,518
2012-09-10 2012-09-06 5.663 18,058,531 +92,703 2.74% 102,269,998
2012-09-07 2012-09-05 5.631 17,965,828 +80,342 2.72% 101,163,598
2012-09-06 2012-09-04 5.599 17,885,486 +22,249 2.71% 100,132,401
2012-08-31 2012-08-29 5.760 17,863,237 -2,472 2.71% 102,898,239
2012-08-30 2012-08-28 5.760 17,865,709 +9,888 2.71% 102,912,479
2012-08-15 2012-08-13 5.971 17,855,821 -1,236 2.71% 106,611,481
2012-08-02 2012-07-31 6.019 17,857,057 +679,822 2.71% 107,485,680
2012-07-31 2012-07-27 5.890 17,177,235 +105,063 2.60% 101,170,158
2012-07-30 2012-07-26 5.906 17,072,172 +39,553 2.59% 100,827,599
2012-07-27 2012-07-25 6.035 17,032,619 +56,858 2.58% 102,798,801
2012-07-26 2012-07-24 6.084 16,975,761 +292,941 2.57% 103,279,680
2012-07-25 2012-07-23 6.116 16,682,820 +39,553 2.53% 102,037,321
2012-07-24 2012-07-20 6.165 16,643,267 +43,262 2.52% 102,603,303
2012-07-23 2012-07-19 6.294 16,600,005 +85,287 2.52% 104,485,399
2012-07-20 2012-07-18 6.230 16,514,718 +229,903 2.50% 102,879,697
2012-07-19 2012-07-17 6.310 16,284,815 +185,406 2.47% 102,764,999
2012-07-17 2012-07-13 6.230 16,099,409 +85,286 2.44% 100,292,498
2012-07-16 2012-07-12 6.197 16,014,123 -30,901 2.43% 99,242,962
2012-07-13 2012-07-11 6.294 16,045,024 +74,163 2.43% 100,992,183
2012-07-12 2012-07-10 6.294 15,970,861 +67,982 2.42% 100,525,378
2012-07-04 2012-06-29 6.343 15,902,879 -18,541 2.41% 100,869,439
2012-06-29 2012-06-27 6.294 15,921,420 -2,472 2.41% 100,214,182
2012-06-28 2012-06-26 6.375 15,923,892 +244,736 2.41% 101,518,041
2012-06-27 2012-06-25 6.230 15,679,156 +255,860 2.38% 97,674,500
2012-06-26 2012-06-22 6.262 15,423,296 +117,424 2.34% 96,579,720
2012-06-25 2012-06-21 6.278 15,305,872 +118,660 2.32% 96,092,079
2012-06-22 2012-06-20 6.391 15,187,212 +296,649 2.30% 97,067,297
2012-06-21 2012-06-19 6.181 14,890,563 +260,804 2.26% 92,039,080
2012-06-19 2012-06-15 6.019 14,629,759 -12,360 2.22% 88,059,841
2012-06-18 2012-06-14 6.035 14,642,119 -459,807 2.22% 88,371,159
2012-06-15 2012-06-13 6.181 15,101,926 +216,307 2.29% 93,345,521
2012-06-12 2012-06-08 6.246 14,885,619 +215,071 2.26% 92,971,960
2012-06-11 2012-06-07 6.100 14,670,548 +27,193 2.22% 89,492,259
2012-06-08 2012-06-06 6.035 14,643,355 +86,522 2.22% 88,378,618
2012-06-07 2012-06-05 6.003 14,556,833 +17,305 2.21% 87,385,343
2012-06-06 2012-06-04 6.068 14,539,528 +142,145 2.20% 88,222,500
2012-06-05 2012-06-01 6.035 14,397,383 +275,636 2.18% 86,894,077
2012-06-04 2012-05-31 6.019 14,121,747 +6,180 2.14% 85,002,001
2012-05-29 2012-05-25 6.052 14,115,567 +55,622 2.14% 85,421,603
2012-05-28 2012-05-24 6.035 14,059,945 +265,749 2.13% 84,857,501
2012-05-25 2012-05-23 6.003 13,794,196 +437,557 2.09% 82,807,198
2012-05-24 2012-05-22 5.906 13,356,639 +258,333 2.02% 78,883,803
2012-05-23 2012-05-21 5.696 13,098,306 +121,131 1.99% 74,602,878
2012-05-22 2012-05-18 5.485 12,977,175 +184,170 1.97% 71,183,222
2012-05-21 2012-05-17 5.599 12,793,005 +28,429 1.94% 71,622,002
2012-05-18 2012-05-16 5.453 12,764,576 +71,690 1.93% 69,603,981
2012-05-15 2012-05-11 5.744 12,692,886 +2,473 1.92% 72,909,903
2012-05-14 2012-05-10 5.712 12,690,413 +82,814 1.92% 72,485,017
2012-05-10 2012-05-08 5.744 12,607,599 +25,957 1.91% 72,420,001
2012-05-09 2012-05-07 5.631 12,581,642 +180,462 1.91% 70,845,840
2012-05-08 2012-05-04 5.712 12,401,180 +84,050 1.88% 70,832,978
2012-05-07 2012-05-03 5.777 12,317,130 +295,414 1.87% 71,150,102
2012-05-04 2012-05-02 5.793 12,021,716 +124,840 1.82% 69,638,158
2012-05-03 2012-04-30 5.615 11,896,876 +190,350 1.80% 66,797,498
2012-05-02 2012-04-27 5.728 11,706,526 +442,502 1.77% 67,054,678
2012-04-30 2012-04-26 5.777 11,264,024 +6,180 1.71% 65,066,818
2012-04-27 2012-04-25 5.712 11,257,844 +294,177 1.71% 64,302,479
2012-04-26 2012-04-24 5.825 10,963,667 +131,020 1.66% 63,864,001
2012-04-25 2012-04-23 5.874 10,832,647 +105,064 1.64% 63,626,642
2012-04-24 2012-04-20 5.955 10,727,583 +159,449 1.63% 63,877,438
2012-04-23 2012-04-19 5.857 10,568,134 +30,901 1.60% 61,901,998
2012-04-20 2012-04-18 5.793 10,537,233 +6,180 1.60% 61,038,998
2012-04-16 2012-04-12 5.760 10,531,053 -1,236 1.60% 60,662,399
2012-04-13 2012-04-11 5.728 10,532,289 -49,442 1.60% 60,328,679
2012-04-03 2012-03-30 5.760 10,581,731 +30,901 1.60% 60,954,321
2012-04-02 2012-03-29 5.728 10,550,830 +4,944 1.60% 60,434,881
2012-03-30 2012-03-28 5.825 10,545,886 +1,236 1.60% 61,430,402
2012-03-29 2012-03-27 5.938 10,544,650 +6,181 1.60% 62,617,542
2012-03-26 2012-03-22 6.149 10,538,469 -12,361 1.60% 64,797,598
2012-03-20 2012-03-16 6.699 10,550,830 -37,081 1.60% 70,678,081
2012-03-19 2012-03-15 6.747 10,587,911 +12,360 1.60% 71,440,440
2012-03-16 2012-03-14 6.796 10,575,551 -12,360 1.60% 71,870,403
2012-03-14 2012-03-12 6.586 10,587,911 -30,901 1.60% 69,727,240
2012-03-13 2012-03-09 6.537 10,618,812 -12,360 1.61% 69,415,280
2012-03-08 2012-03-06 6.537 10,631,172 +14,832 1.61% 69,496,078
2012-03-05 2012-03-01 6.666 10,616,340 +6,180 1.61% 70,773,361
2012-03-01 2012-02-28 6.844 10,610,160 -24,720 1.61% 72,620,642
2012-02-29 2012-02-27 6.844 10,634,880 +24,720 1.61% 72,789,837
2012-02-21 2012-02-17 6.974 10,610,160 -6,180 1.61% 73,994,082
2012-02-14 2012-02-10 6.828 10,616,340 +12,361 1.61% 72,491,161
2012-02-08 2012-02-06 7.103 10,603,979 +61,801 1.61% 75,323,617
2012-02-03 2012-02-01 6.925 10,542,178 -12,360 1.60% 73,008,243
2012-01-30 2012-01-26 6.812 10,554,538 +12,360 1.60% 71,898,381
2012-01-17 2012-01-13 6.747 10,542,178 +67,983 1.60% 71,131,863
2012-01-16 2012-01-12 6.747 10,474,195 +24,720 1.59% 70,673,158
2012-01-12 2012-01-10 6.812 10,449,475 +444,974 1.58% 71,182,683
2012-01-11 2012-01-09 6.472 10,004,501 +11,125 1.52% 64,752,003
2012-01-10 2012-01-06 6.456 9,993,376 +176,753 1.51% 64,518,299
2012-01-09 2012-01-05 6.440 9,816,623 +155,741 1.49% 63,218,323
2012-01-06 2012-01-04 6.424 9,660,882 +425,198 1.46% 62,059,042
2012-01-05 2012-01-03 6.456 9,235,684 +8,652 1.40% 59,626,559
2012-01-04 2011-12-30 6.488 9,227,032 +297,886 1.40% 59,869,301
2012-01-03 2011-12-29 6.456 8,929,146 +33,373 1.35% 57,647,517
2011-12-30 2011-12-28 6.505 8,895,773 +22,248 1.35% 57,863,877
2011-12-29 2011-12-23 6.553 8,873,525 +4,944 1.35% 58,149,902
2011-12-28 2011-12-22 6.488 8,868,581 +23,485 1.34% 57,543,503
2011-12-23 2011-12-21 6.521 8,845,096 +185,406 1.34% 57,677,361
2011-12-22 2011-12-20 6.278 8,659,690 +169,337 1.31% 54,366,560
2011-12-21 2011-12-19 6.230 8,490,353 +281,817 1.29% 52,891,302
2011-12-20 2011-12-16 6.294 8,208,536 +168,102 1.24% 51,666,982
2011-12-19 2011-12-15 6.310 8,040,434 +142,144 1.22% 50,738,998
2011-12-16 2011-12-14 6.375 7,898,290 +297,886 1.20% 50,353,201
2011-12-15 2011-12-13 6.278 7,600,404 +211,362 1.15% 47,716,237
2011-12-14 2011-12-12 6.310 7,389,042 +67,982 1.12% 46,628,402
2011-12-13 2011-12-09 6.262 7,321,060 +194,059 1.11% 45,844,022
2011-12-12 2011-12-08 6.327 7,127,001 +260,804 1.08% 45,090,117
2011-12-09 2011-12-07 6.440 6,866,197 +111,243 1.04% 44,217,799
2011-12-08 2011-12-06 6.310 6,754,954 -18,540 1.02% 42,627,002
2011-12-07 2011-12-05 6.440 6,773,494 +4,944 1.03% 43,620,798
2011-12-06 2011-12-02 6.197 6,768,550 -4,944 1.03% 41,946,159
2011-11-28 2011-11-24 5.744 6,773,494 +97,647 1.03% 38,907,998
2011-11-25 2011-11-23 5.615 6,675,847 +232,375 1.01% 37,482,939
2011-11-24 2011-11-22 5.599 6,443,472 +192,822 0.98% 36,073,961
2011-11-23 2011-11-21 5.582 6,250,650 +88,995 0.95% 34,893,301
2011-11-07 2011-11-03 5.534 6,161,655 -18,541 0.93% 34,097,400
2011-11-04 2011-11-02 5.599 6,180,196 +18,541 0.94% 34,600,003
2011-11-02 2011-10-31 5.938 6,161,655 -7,416 0.93% 36,589,900
2011-11-01 2011-10-28 5.841 6,169,071 +9,888 0.94% 36,035,019
2011-10-31 2011-10-27 5.890 6,159,183 -79,106 0.93% 36,276,241
2011-10-28 2011-10-26 5.615 6,238,289 +12,360 0.95% 35,026,178
2011-10-27 2011-10-25 5.534 6,225,929 +18,541 0.94% 34,453,080
2011-10-26 2011-10-24 5.615 6,207,388 +3,708 0.94% 34,852,678
2011-10-24 2011-10-20 5.534 6,203,680 -18,541 0.94% 34,329,959
2011-10-20 2011-10-18 5.291 6,222,221 -8,652 0.94% 32,922,361
2011-10-19 2011-10-17 5.744 6,230,873 -7,416 0.94% 35,791,099
2011-10-18 2011-10-14 5.259 6,238,289 +1,236 0.95% 32,805,498
2011-10-17 2011-10-13 5.615 6,237,053 -30,901 0.95% 35,019,238
2011-10-14 2011-10-12 5.421 6,267,954 +12,360 0.95% 33,975,698
2011-10-13 2011-10-11 5.016 6,255,594 +30,901 0.95% 31,378,200
2011-10-12 2011-10-10 4.919 6,224,693 +6,180 0.94% 30,618,880
2011-10-11 2011-10-07 5.000 6,218,513 +35,845 0.94% 31,091,581
2011-10-10 2011-10-06 4.903 6,182,668 -30,901 0.94% 30,312,122
2011-10-04 2011-09-30 5.599 6,213,569 +84,051 0.94% 34,786,842
2011-10-03 2011-09-28 5.631 6,129,518 -18,541 0.93% 34,514,640
2011-09-30 2011-09-27 5.663 6,148,059 +604,424 0.93% 34,818,003
2011-09-28 2011-09-26 5.372 5,543,635 +435,085 0.84% 29,780,398
2011-09-27 2011-09-23 5.518 5,108,550 +536,441 0.77% 28,187,062
2011-09-22 2011-09-20 5.421 4,572,109 +30,901 0.69% 24,783,302
2011-09-20 2011-09-16 5.857 4,541,208 +1,236 0.69% 26,599,762
2011-09-16 2011-09-14 5.793 4,539,972 +24,721 0.69% 26,298,682
2011-09-08 2011-09-06 6.181 4,515,251 -6,180 0.68% 27,908,921
2011-09-06 2011-09-02 6.618 4,521,431 -7,416 0.69% 29,922,440
2011-08-31 2011-08-29 5.874 4,528,847 -7,417 0.69% 26,600,638
2011-08-30 2011-08-26 5.906 4,536,264 -9,888 0.69% 26,791,003
2011-08-29 2011-08-25 6.149 4,546,152 -6,180 0.69% 27,952,801
2011-08-26 2011-08-24 6.035 4,552,332 +9,888 0.69% 27,475,180
2011-08-25 2011-08-23 6.132 4,542,444 +6,180 0.69% 27,856,502
2011-08-17 2011-08-15 6.327 4,536,264 +6,181 0.69% 28,699,403
2011-08-12 2011-08-10 6.537 4,530,083 -4,944 0.69% 29,613,198
2011-08-11 2011-08-09 6.472 4,535,027 -4,945 0.69% 29,351,997
2011-08-10 2011-08-08 6.683 4,539,972 +12,361 0.69% 30,338,982
2011-08-09 2011-08-05 6.893 4,527,611 +6,180 0.69% 31,208,758
2011-08-05 2011-08-03 7.443 4,521,431 -9,888 0.69% 33,653,600
2011-07-29 2011-07-27 7.556 4,531,319 +8,652 0.69% 34,240,437
2011-07-28 2011-07-26 7.605 4,522,667 -16,069 0.69% 34,394,599
2011-07-20 2011-07-18 7.589 4,538,736 -45,733 0.69% 34,443,363
2011-07-19 2011-07-15 7.443 4,584,469 -16,069 0.69% 34,122,800
2011-07-18 2011-07-14 7.314 4,600,538 +6,181 0.70% 33,646,883
2011-07-13 2011-07-11 7.540 4,594,357 -9,889 0.70% 34,642,437
2011-07-12 2011-07-08 7.734 4,604,246 -6,180 0.70% 35,611,003
2011-07-11 2011-07-07 7.799 4,610,426 -33,373 0.70% 35,957,201
2011-07-07 2011-07-05 7.929 4,643,799 +7,416 0.70% 36,818,601
2011-07-06 2011-07-04 8.042 4,636,383 -63,038 0.70% 37,284,943
2011-07-05 2011-06-30 7.912 4,699,421 -108,771 0.71% 37,183,563
2011-07-04 2011-06-29 7.653 4,808,192 -80,343 0.73% 36,799,399
2011-06-30 2011-06-28 7.281 4,888,535 -25,956 0.74% 35,595,003
2011-06-29 2011-06-27 6.942 4,914,491 +12,360 0.74% 34,114,077
2011-06-28 2011-06-24 7.071 4,902,131 -6,180 0.74% 34,662,839
2011-06-27 2011-06-23 6.731 4,908,311 +86,522 0.74% 33,038,718
2011-06-24 2011-06-22 6.812 4,821,789 +101,356 0.73% 32,846,423
2011-06-23 2011-06-21 6.958 4,720,433 +16,068 0.72% 32,843,398
2011-06-22 2011-06-20 6.942 4,704,365 +46,970 0.71% 32,655,481
2011-06-21 2011-06-17 7.249 4,657,395 -2,472 0.71% 33,761,278
2011-06-20 2011-06-16 7.281 4,659,867 +18,540 0.71% 33,929,997
2011-06-16 2011-06-14 7.556 4,641,327 -3,708 0.70% 35,071,701
2011-06-15 2011-06-13 7.508 4,645,035 +21,013 0.70% 34,874,240
2011-06-14 2011-06-10 7.556 4,624,022 +35,845 0.70% 34,940,938
2011-06-13 2011-06-09 7.540 4,588,177 +97,647 0.70% 34,595,839
2011-06-10 2011-06-08 7.799 4,490,530 +22,249 0.68% 35,022,120
2011-06-09 2011-06-07 8.187 4,468,281 -98,883 0.68% 36,583,797
2011-06-08 2011-06-03 8.317 4,567,164 +9,888 0.69% 37,984,596
2011-06-02 2011-05-31 8.883 4,557,276 +7,416 0.69% 40,483,258
2011-05-31 2011-05-27 8.867 4,549,860 -2,472 0.69% 40,343,761
2011-05-30 2011-05-26 8.964 4,552,332 -6,180 0.69% 40,807,640
2011-05-27 2011-05-25 8.980 4,558,512 +6,180 0.69% 40,936,798
2011-05-17 2011-05-13 9.547 4,552,332 -11,124 0.69% 43,459,400
2011-05-13 2011-05-11 9.385 4,563,456 -3,708 0.69% 42,827,197
2011-05-12 2011-05-09 9.255 4,567,164 -3,709 0.69% 42,270,795
2011-05-06 2011-05-04 9.272 4,570,873 +6,181 0.69% 42,379,084
2011-05-05 2011-05-03 9.401 4,564,692 -6,181 0.69% 42,912,656
2011-05-04 2011-04-29 9.450 4,570,873 -23,484 0.69% 43,192,644
2011-04-29 2011-04-27 9.563 4,594,357 +9,888 0.70% 43,934,937
2011-04-28 2011-04-26 9.692 4,584,469 -6,180 0.69% 44,433,820
2011-04-27 2011-04-21 9.919 4,590,649 +45,733 0.70% 45,533,638
2011-04-26 2011-04-20 9.919 4,544,916 +4,944 0.69% 45,080,022
2011-04-21 2011-04-19 9.886 4,539,972 +18,541 0.69% 44,884,064
2011-04-20 2011-04-18 9.984 4,521,431 +22,249 0.69% 45,139,720
2011-04-19 2011-04-15 10.194 4,499,182 +28,429 0.68% 45,863,997
2011-04-18 2011-04-14 10.178 4,470,753 +4,944 0.68% 45,501,856
2011-04-14 2011-04-12 10.242 4,465,809 -7,417 0.68% 45,740,577
2011-04-13 2011-04-11 10.210 4,473,226 +11,125 0.68% 45,671,785
2011-04-08 2011-04-06 10.517 4,462,101 +16,068 0.68% 46,929,998
2011-04-06 2011-04-01 10.534 4,446,033 -14,832 0.67% 46,832,944
2011-04-04 2011-03-31 10.825 4,460,865 +123,604 0.68% 48,288,419
2011-04-01 2011-03-30 11.084 4,337,261 -7,416 0.66% 48,073,298
2011-03-31 2011-03-29 11.149 4,344,677 +137,200 0.66% 48,436,695
2011-03-29 2011-03-25 10.890 4,207,477 +3,708 0.64% 45,817,839
2011-03-28 2011-03-24 10.809 4,203,769 -16,068 0.64% 45,437,360
2011-03-25 2011-03-23 10.954 4,219,837 +127,312 0.64% 46,225,555
2011-03-23 2011-03-21 10.663 4,092,525 -6,181 0.62% 43,638,975
2011-03-22 2011-03-18 10.566 4,098,706 -6,180 0.62% 43,306,964
2011-03-21 2011-03-17 10.534 4,104,886 -6,180 0.62% 43,239,421
2011-03-17 2011-03-15 10.857 4,111,066 +21,013 0.62% 44,634,919
2011-03-09 2011-03-07 11.585 4,090,053 -11,125 0.62% 47,384,875
2011-03-08 2011-03-04 11.699 4,101,178 -24,721 0.62% 47,978,283
2011-03-07 2011-03-03 11.327 4,125,899 +25,957 0.63% 46,732,005
2011-03-04 2011-03-02 11.796 4,099,942 -3,708 0.62% 48,361,863
2011-03-03 2011-03-01 11.844 4,103,650 +23,485 0.62% 48,604,802
2011-03-02 2011-02-28 11.310 4,080,165 -6,180 0.62% 46,147,979
2011-02-28 2011-02-24 10.695 4,086,345 +9,888 0.62% 43,705,317
2011-02-24 2011-02-22 11.132 4,076,457 -12,360 0.62% 45,380,480
2011-02-23 2011-02-21 11.068 4,088,817 +7,416 0.62% 45,253,436
2011-02-22 2011-02-18 10.517 4,081,401 +2,472 0.62% 42,925,999
2011-02-17 2011-02-15 10.582 4,078,929 +1,236 0.62% 43,164,000
2011-02-16 2011-02-14 10.857 4,077,693 -3,708 0.62% 44,272,580
2011-02-15 2011-02-11 10.356 4,081,401 +14,832 0.62% 42,265,599
2011-02-09 2011-02-07 10.793 4,066,569 +3,708 0.62% 43,888,604
2011-02-08 2011-02-02 11.051 4,062,861 +2,473 0.62% 44,900,425
2011-01-31 2011-01-27 11.165 4,060,388 -29,665 0.62% 45,332,995
2011-01-28 2011-01-26 10.631 4,090,053 +34,609 0.62% 43,480,256
2011-01-27 2011-01-25 11.051 4,055,444 +22,248 0.61% 44,818,457
2011-01-26 2011-01-24 11.569 4,033,196 -1,236 0.61% 46,660,905
2011-01-24 2011-01-20 11.780 4,034,432 +6,181 0.61% 47,523,844
2011-01-20 2011-01-18 11.812 4,028,251 +12,360 0.61% 47,581,395
2011-01-19 2011-01-17 11.780 4,015,891 +12,360 0.61% 47,305,439
2011-01-18 2011-01-14 12.119 4,003,531 +17,305 0.61% 48,520,224
2011-01-13 2011-01-11 11.747 3,986,226 +3,708 0.60% 46,826,999
2011-01-10 2011-01-06 12.265 3,982,518 -24,721 0.60% 48,845,520
2011-01-07 2011-01-05 12.055 4,007,239 -3,708 0.61% 48,305,803
2011-01-06 2011-01-04 11.780 4,010,947 -2,472 0.61% 47,247,201
2011-01-05 2011-01-03 11.958 4,013,419 -12,360 0.61% 47,990,660
2011-01-04 2010-12-31 11.925 4,025,779 -29,665 0.61% 48,008,176
2011-01-03 2010-12-29 12.071 4,055,444 -3,708 0.61% 48,952,516
2010-12-30 2010-12-28 11.860 4,059,152 -45,734 0.62% 48,143,435
2010-12-29 2010-12-24 11.650 4,104,886 -13,596 0.62% 47,822,402
2010-12-28 2010-12-22 11.165 4,118,482 -35,845 0.62% 45,981,597
2010-12-23 2010-12-21 11.359 4,154,327 -88,995 0.63% 47,188,435
2010-12-22 2010-12-20 11.035 4,243,322 +40,789 0.64% 46,826,117
2010-12-21 2010-12-17 10.129 4,202,533 -12,360 0.64% 42,568,000
2010-12-20 2010-12-16 9.984 4,214,893 -61,802 0.64% 42,079,397
2010-12-16 2010-12-14 10.161 4,276,695 -6,180 0.65% 43,457,597
2010-12-15 2010-12-13 10.097 4,282,875 -6,181 0.65% 43,243,195
2010-12-14 2010-12-10 9.919 4,289,056 -30,901 0.65% 42,542,203
2010-12-10 2010-12-08 10.129 4,319,957 +43,262 0.65% 43,757,403
2010-12-08 2010-12-06 9.789 4,276,695 -2,472 0.65% 41,865,997
2010-12-06 2010-12-02 9.806 4,279,167 +61,802 0.65% 41,959,436
2010-11-30 2010-11-26 9.401 4,217,365 +6,180 0.64% 39,647,436
2010-11-26 2010-11-24 9.482 4,211,185 +2,472 0.64% 39,930,038
2010-11-25 2010-11-23 9.433 4,208,713 -43,262 0.64% 39,702,299
2010-11-24 2010-11-22 9.676 4,251,975 -12,360 0.64% 41,142,405
2010-11-23 2010-11-19 9.660 4,264,335 -61,802 0.65% 41,193,001
2010-11-19 2010-11-17 9.466 4,326,137 +3,708 0.66% 40,950,001
2010-11-18 2010-11-16 9.595 4,322,429 +9,889 0.66% 41,474,422
2010-11-16 2010-11-12 9.935 4,312,540 +16,068 0.65% 42,844,916
2010-11-12 2010-11-10 10.161 4,296,472 -3,708 0.65% 43,658,561
2010-11-11 2010-11-09 10.259 4,300,180 +25,957 0.65% 44,113,720
2010-11-10 2010-11-08 10.064 4,274,223 -3,708 0.65% 43,017,518
2010-11-09 2010-11-05 9.870 4,277,931 -58,094 0.65% 42,224,197
2010-11-08 2010-11-04 9.870 4,336,025 -3,708 0.66% 42,797,598
2010-11-05 2010-11-03 10.000 4,339,733 +6,180 0.66% 43,395,957
2010-11-03 2010-11-01 9.660 4,333,553 +61,802 0.66% 41,861,639
2010-11-02 2010-10-29 9.676 4,271,751 +7,416 0.65% 41,333,759
2010-11-01 2010-10-28 9.741 4,264,335 +11,124 0.65% 41,538,001
2010-10-29 2010-10-27 9.611 4,253,211 -21,012 0.64% 40,879,084
2010-10-28 2010-10-26 9.838 4,274,223 -12,361 0.65% 42,049,278
2010-10-27 2010-10-25 9.854 4,286,584 -2,472 0.65% 42,240,244
2010-10-26 2010-10-22 9.822 4,289,056 -7,416 0.65% 42,125,803
2010-10-25 2010-10-21 9.741 4,296,472 -32,137 0.65% 41,851,041
2010-10-22 2010-10-20 9.660 4,328,609 +1,236 0.66% 41,813,881
2010-10-21 2010-10-19 9.725 4,327,373 -14,832 0.66% 42,082,021
2010-10-20 2010-10-18 9.579 4,342,205 -12,361 0.66% 41,593,916
2010-10-19 2010-10-15 9.773 4,354,566 -1,236 0.66% 42,557,842
2010-10-18 2010-10-14 9.789 4,355,802 +18,541 0.66% 42,640,402
2010-10-15 2010-10-13 9.838 4,337,261 -2,472 0.66% 42,669,438
2010-10-13 2010-10-11 9.951 4,339,733 -30,901 0.66% 43,185,297
2010-10-12 2010-10-08 9.838 4,370,634 -18,541 0.66% 42,997,757
2010-10-11 2010-10-07 10.032 4,389,175 -7,416 0.67% 44,032,401
2010-10-08 2010-10-06 9.806 4,396,591 -6,180 0.67% 43,110,839
2010-10-07 2010-10-05 9.708 4,402,771 -17,305 0.67% 42,743,997
2010-10-06 2010-10-04 9.789 4,420,076 +8,652 0.67% 43,269,602
2010-10-05 2010-09-30 9.708 4,411,424 +8,653 0.67% 42,828,004
2010-10-04 2010-09-29 9.822 4,402,771 +1,236 0.67% 43,242,677
2010-09-30 2010-09-28 9.822 4,401,535 +44,497 0.67% 43,230,538
2010-09-28 2010-09-24 9.466 4,357,038 +8,652 0.66% 41,242,502
2010-09-27 2010-09-22 9.466 4,348,386 -6,180 0.66% 41,160,604
2010-09-24 2010-09-21 9.628 4,354,566 -3,708 0.66% 41,923,702
2010-09-22 2010-09-20 9.401 4,358,274 -18,540 0.66% 40,972,121
2010-09-21 2010-09-17 8.996 4,376,814 -2,473 0.66% 39,375,916
2010-09-17 2010-09-15 8.673 4,379,287 +6,181 0.66% 37,980,964
2010-09-16 2010-09-14 8.738 4,373,106 +6,180 0.66% 38,210,397
2010-09-15 2010-09-13 8.818 4,366,926 -7,416 0.66% 38,509,699
2010-09-14 2010-09-10 8.835 4,374,342 -16,069 0.66% 38,645,877
2010-09-13 2010-09-09 8.883 4,390,411 +18,541 0.67% 39,000,961
2010-09-09 2010-09-07 8.657 4,371,870 +7,416 0.66% 37,845,897
2010-09-08 2010-09-06 8.641 4,364,454 -12,360 0.66% 37,711,079
2010-09-06 2010-09-02 8.592 4,376,814 +28,428 0.66% 37,605,416
2010-09-02 2010-08-31 8.446 4,348,386 -3,708 0.66% 36,727,924
2010-09-01 2010-08-30 8.187 4,352,094 -74,162 0.66% 35,632,523
2010-08-31 2010-08-27 8.252 4,426,256 -44,497 0.67% 36,526,200
2010-08-30 2010-08-26 8.349 4,470,753 +12,360 0.68% 37,327,436
2010-08-27 2010-08-25 8.446 4,458,393 +8,652 0.68% 37,657,080
2010-08-26 2010-08-24 8.317 4,449,741 -11,124 0.67% 37,008,002
2010-08-24 2010-08-20 8.252 4,460,865 -12,361 0.68% 36,811,799
2010-08-23 2010-08-19 8.236 4,473,226 +37,082 0.68% 36,841,424
2010-08-20 2010-08-18 8.107 4,436,144 +27,193 0.67% 35,961,777
2010-08-18 2010-08-16 8.090 4,408,951 -6,181 0.67% 35,669,996
2010-08-17 2010-08-13 8.155 4,415,132 -6,180 0.67% 36,005,763
2010-08-16 2010-08-12 8.090 4,421,312 -8,652 0.67% 35,770,001
2010-08-13 2010-08-11 8.139 4,429,964 +12,360 0.67% 36,055,039
2010-08-12 2010-08-10 8.236 4,417,604 -2,472 0.67% 36,383,322
2010-08-11 2010-08-09 8.301 4,420,076 -18,540 0.67% 36,689,761
2010-08-10 2010-08-06 8.252 4,438,616 +12,360 0.67% 36,628,197
2010-08-06 2010-08-04 8.301 4,426,256 +12,360 0.67% 36,741,060
2010-08-05 2010-08-03 8.365 4,413,896 -18,540 0.67% 36,924,143
2010-08-04 2010-08-02 8.301 4,432,436 +38,317 0.67% 36,792,358
2010-08-03 2010-07-30 8.204 4,394,119 -3,708 0.67% 36,047,700
2010-08-02 2010-07-29 8.026 4,397,827 +24,721 0.67% 35,295,359
2010-07-30 2010-07-28 7.864 4,373,106 -17,305 0.66% 34,389,357
2010-07-29 2010-07-27 7.848 4,390,411 +12,360 0.67% 34,454,401
2010-07-28 2010-07-26 7.848 4,378,051 +1,237 0.66% 34,357,404
2010-07-20 2010-07-16 7.767 4,376,814 +13,596 0.66% 33,993,596
2010-07-16 2010-07-14 7.880 4,363,218 -6,180 0.66% 34,382,200
2010-07-14 2010-07-12 7.799 4,369,398 -3,708 0.66% 34,077,398
2010-07-12 2010-07-08 7.702 4,373,106 -4,945 0.66% 33,681,757
2010-07-05 2010-06-30 7.718 4,378,051 -12,360 0.66% 33,790,684
2010-07-02 2010-06-29 7.702 4,390,411 -6,180 0.67% 33,815,041
2010-06-28 2010-06-24 7.783 4,396,591 +4,944 0.67% 34,218,339
2010-06-25 2010-06-23 7.734 4,391,647 -22,249 0.67% 33,966,681
2010-06-23 2010-06-21 7.767 4,413,896 +12,361 0.67% 34,281,603
2010-06-17 2010-06-14 7.492 4,401,535 -6,180 0.67% 32,974,858
2010-06-15 2010-06-11 7.443 4,407,715 -2,473 0.67% 32,807,197
2010-06-11 2010-06-09 7.330 4,410,188 -6,180 0.67% 32,326,084
2010-06-07 2010-06-03 7.071 4,416,368 +8,653 0.67% 31,228,022
2010-06-02 2010-05-31 7.120 4,407,715 -3,709 0.67% 31,380,797
2010-06-01 2010-05-28 6.942 4,411,424 +210,127 0.67% 30,622,023
2010-05-31 2010-05-27 6.796 4,201,297 -3,708 0.64% 28,551,601
2010-05-28 2010-05-26 6.456 4,205,005 -2,472 0.64% 27,147,960
2010-05-27 2010-05-25 6.537 4,207,477 +3,708 0.64% 27,504,319
2010-05-26 2010-05-24 6.909 4,203,769 +21,013 0.64% 29,044,540
2010-05-20 2010-05-18 7.378 4,182,756 -61,802 0.63% 30,862,078
2010-05-19 2010-05-17 7.362 4,244,558 -12,361 0.64% 31,249,398
2010-05-18 2010-05-14 7.492 4,256,919 -6,180 0.65% 31,891,442
2010-05-13 2010-05-11 7.427 4,263,099 +6,180 0.65% 31,661,821
2010-05-11 2010-05-07 7.200 4,256,919 +6,181 0.65% 30,651,602
2010-05-10 2010-05-06 7.362 4,250,738 -6,181 0.64% 31,294,896
2010-05-07 2010-05-05 7.605 4,256,919 -12,360 0.65% 32,373,602
2010-05-06 2010-05-04 7.783 4,269,279 +28,429 0.65% 33,227,480
2010-05-05 2010-05-03 7.912 4,240,850 -12,361 0.64% 33,555,179
2010-05-04 2010-04-30 7.993 4,253,211 -6,180 0.64% 33,997,084
2010-04-29 2010-04-27 8.074 4,259,391 -6,180 0.65% 34,391,082
2010-04-28 2010-04-26 8.155 4,265,571 -6,180 0.65% 34,786,080
2010-04-23 2010-04-21 8.139 4,271,751 -16,069 0.65% 34,767,359
2010-04-22 2010-04-20 7.945 4,287,820 -6,180 0.65% 34,065,583
2010-04-20 2010-04-16 7.880 4,294,000 -6,180 0.65% 33,836,761
2010-04-19 2010-04-15 8.058 4,300,180 -34,609 0.65% 34,650,840
2010-04-16 2010-04-14 8.058 4,334,789 +61,802 0.66% 34,929,719
2010-04-15 2010-04-13 8.009 4,272,987 +13,596 0.65% 34,224,299
2010-04-14 2010-04-12 8.107 4,259,391 -24,721 0.65% 34,528,922
2010-04-13 2010-04-09 7.767 4,284,112 +6,181 0.65% 33,273,604
2010-04-12 2010-04-08 7.718 4,277,931 -6,181 0.65% 33,017,937
2010-04-09 2010-04-07 7.767 4,284,112 +40,790 0.65% 33,273,604
2010-04-08 2010-04-01 7.492 4,243,322 -6,180 0.64% 31,789,578
2010-04-01 2010-03-30 7.475 4,249,502 -16,069 0.64% 31,767,117
2010-03-31 2010-03-29 7.443 4,265,571 -6,180 0.65% 31,749,200
2010-03-30 2010-03-26 7.492 4,271,751 -6,180 0.65% 32,002,559
2010-03-25 2010-03-23 7.540 4,277,931 -6,181 0.65% 32,256,517
2010-03-24 2010-03-22 7.492 4,284,112 +9,889 0.65% 32,095,164
2010-03-23 2010-03-19 7.508 4,274,223 +13,596 0.65% 32,090,238
2010-03-22 2010-03-18 7.637 4,260,627 +21,013 0.65% 32,539,682
2010-03-19 2010-03-17 7.734 4,239,614 +22,249 0.64% 32,790,799
2010-03-18 2010-03-16 7.718 4,217,365 -27,193 0.64% 32,550,477
2010-03-17 2010-03-15 8.058 4,244,558 +3,708 0.64% 34,202,638
2010-03-16 2010-03-12 8.204 4,240,850 -1,236 0.64% 34,790,339
2010-03-12 2010-03-10 8.123 4,242,086 -61,802 0.64% 34,457,278
2010-03-11 2010-03-09 8.123 4,303,888 +13,596 0.65% 34,959,279
2010-03-10 2010-03-08 8.171 4,290,292 -3,708 0.65% 35,057,102
2010-03-08 2010-03-04 7.977 4,294,000 +1,236 0.65% 34,253,641
2010-03-05 2010-03-03 8.058 4,292,764 -6,180 0.65% 34,591,082
2010-03-04 2010-03-02 7.993 4,298,944 +6,180 0.65% 34,362,640
2010-03-03 2010-03-01 8.009 4,292,764 +9,889 0.65% 34,382,702
2010-03-01 2010-02-25 7.799 4,282,875 +3,708 0.65% 33,402,596
2010-02-26 2010-02-24 7.734 4,279,167 -17,305 0.65% 33,096,717
2010-02-23 2010-02-19 7.653 4,296,472 -2,472 0.65% 32,882,961
2010-02-22 2010-02-18 7.783 4,298,944 -30,901 0.65% 33,458,360
2010-02-17 2010-02-11 7.815 4,329,845 +2,472 0.66% 33,838,980
2010-02-12 2010-02-10 7.556 4,327,373 +7,416 0.66% 32,699,341
2010-02-11 2010-02-09 7.395 4,319,957 +2,472 0.65% 31,944,302
2010-02-08 2010-02-04 7.815 4,317,485 +12,361 0.65% 33,742,383
2010-02-03 2010-02-01 7.783 4,305,124 -27,193 0.65% 33,506,458
2010-02-02 2010-01-29 7.702 4,332,317 +21,013 0.66% 33,367,600
2010-01-29 2010-01-27 7.912 4,311,304 +16,068 0.65% 34,112,637
2010-01-27 2010-01-25 8.155 4,295,236 +28,429 0.65% 35,028,001
2010-01-26 2010-01-22 8.446 4,266,807 -14,832 0.65% 36,038,880
2010-01-25 2010-01-21 8.527 4,281,639 -6,181 0.65% 36,510,556
2010-01-22 2010-01-20 8.786 4,287,820 -24,720 0.65% 37,673,343
2010-01-21 2010-01-19 8.721 4,312,540 -2,473 0.65% 37,611,416
2010-01-20 2010-01-18 8.576 4,315,013 +24,721 0.65% 37,004,604
2010-01-19 2010-01-15 8.818 4,290,292 -6,180 0.65% 37,833,902
2010-01-18 2010-01-14 8.835 4,296,472 +1,236 0.65% 37,957,921
2010-01-15 2010-01-13 8.867 4,295,236 +34,609 0.65% 38,086,001
2010-01-13 2010-01-11 9.336 4,260,627 -30,901 0.65% 39,778,382
2010-01-12 2010-01-08 9.320 4,291,528 -42,025 0.65% 39,997,442
2010-01-08 2010-01-06 9.304 4,333,553 +2,472 0.66% 40,318,999
2010-01-07 2010-01-05 9.433 4,331,081 -2,472 0.66% 40,856,640
2010-01-06 2010-01-04 9.352 4,333,553 -7,416 0.66% 40,529,359
2010-01-05 2009-12-31 9.385 4,340,969 +21,012 0.66% 40,739,197
2009-12-30 2009-12-28 9.223 4,319,957 -9,888 0.65% 39,843,003
2009-12-29 2009-12-24 9.029 4,329,845 +19,777 0.66% 39,093,480
2009-12-28 2009-12-22 8.867 4,310,068 -23,485 0.65% 38,217,517
2009-12-23 2009-12-21 8.657 4,333,553 +32,137 0.66% 37,514,199
2009-12-22 2009-12-18 9.029 4,301,416 -101,355 0.65% 38,836,799
2009-12-21 2009-12-17 9.061 4,402,771 +45,733 0.67% 39,894,397
2009-12-18 2009-12-16 9.255 4,357,038 +231,139 0.66% 40,326,001
2009-12-17 2009-12-15 9.595 4,125,899 +86,523 0.63% 39,588,685
2009-12-16 2009-12-14 9.822 4,039,376 +123,604 0.61% 39,673,522
2009-12-15 2009-12-11 9.272 3,915,772 -16,068 0.59% 36,305,281
2009-12-14 2009-12-10 8.883 3,931,840 +113,715 0.60% 34,927,377
2009-12-11 2009-12-09 8.948 3,818,125 +21,013 0.58% 34,164,342
2009-12-10 2009-12-08 9.045 3,797,112 -2,472 0.58% 34,344,959
2009-12-09 2009-12-07 8.770 3,799,584 +74,162 0.58% 33,322,158
2009-12-08 2009-12-04 8.689 3,725,422 +96,411 0.56% 32,370,361
2009-12-07 2009-12-03 8.738 3,629,011 +281,817 0.55% 31,708,802
2009-12-04 2009-12-02 8.802 3,347,194 +404,185 0.51% 29,463,041
2009-12-03 2009-12-01 8.657 2,943,009 +189,114 0.45% 25,476,699
2009-12-02 2009-11-30 8.576 2,753,895 +111,243 0.42% 23,616,799
2009-12-01 2009-11-27 8.301 2,642,652 +287,998 0.40% 21,935,883
2009-11-30 2009-11-26 8.608 2,354,654 +184,169 0.36% 20,269,196
2009-11-27 2009-11-25 8.543 2,170,485 +92,703 0.33% 18,543,363
2009-11-26 2009-11-24 8.382 2,077,782 -9,888 0.31% 17,415,162
2009-11-25 2009-11-23 8.527 2,087,670 -3,708 0.32% 17,802,060
2009-11-24 2009-11-20 8.365 2,091,378 +3,708 0.32% 17,495,279
2009-11-23 2009-11-19 8.398 2,087,670 +17,305 0.32% 17,531,820
2009-11-20 2009-11-18 8.479 2,070,365 +4,944 0.31% 17,553,996
2009-11-19 2009-11-17 8.608 2,065,421 -8,653 0.31% 17,779,437
2009-11-18 2009-11-16 8.576 2,074,074 -22,248 0.31% 17,786,803
2009-11-17 2009-11-13 8.770 2,096,322 -43,262 0.32% 18,384,637
2009-11-16 2009-11-12 8.576 2,139,584 -40,789 0.32% 18,348,603
2009-11-13 2009-11-11 8.463 2,180,373 +3,708 0.33% 18,451,440
2009-11-12 2009-11-10 8.398 2,176,665 +71,690 0.33% 18,279,181
2009-11-11 2009-11-09 8.511 2,104,975 +14,833 0.32% 17,915,563
2009-11-10 2009-11-06 8.285 2,090,142 -17,305 0.32% 17,315,839
2009-11-09 2009-11-05 7.848 2,107,447 +3,708 0.32% 16,538,503
2009-11-06 2009-11-04 7.751 2,103,739 -40,789 0.32% 16,305,163
2009-11-05 2009-11-03 7.783 2,144,528 -295,413 0.33% 16,690,701
2009-11-04 2009-11-02 7.799 2,439,941 +8,652 0.37% 19,029,359
2009-11-03 2009-10-30 7.831 2,431,289 +65,510 0.37% 19,040,561
2009-11-02 2009-10-29 7.702 2,365,779 -32,137 0.36% 18,221,281
2009-10-30 2009-10-28 7.880 2,397,916 -6,180 0.36% 18,895,601
2009-10-29 2009-10-27 7.864 2,404,096 +60,566 0.36% 18,905,400
2009-10-28 2009-10-23 7.686 2,343,530 -24,721 0.36% 18,011,999
2009-10-27 2009-10-22 7.411 2,368,251 +34,609 0.36% 17,550,561
2009-10-23 2009-10-21 7.475 2,333,642 +317,662 0.35% 17,445,121
2009-10-22 2009-10-20 7.524 2,015,980 -4,944 0.31% 15,168,302
2009-10-20 2009-10-16 7.314 2,020,924 -16,068 0.31% 14,780,400
2009-10-19 2009-10-15 7.314 2,036,992 +1,236 0.31% 14,897,917
2009-10-16 2009-10-14 7.281 2,035,756 +39,553 0.31% 14,822,997
2009-10-15 2009-10-13 7.184 1,996,203 +3,708 0.30% 14,341,199
2009-10-14 2009-10-12 7.217 1,992,495 -4,944 0.30% 14,379,040
2009-10-13 2009-10-09 7.120 1,997,439 -2,472 0.30% 14,220,799
2009-10-09 2009-10-07 6.974 1,999,911 +29,665 0.30% 13,947,158
2009-10-08 2009-10-06 6.747 1,970,246 -30,901 0.30% 13,293,958
2009-10-06 2009-10-02 6.488 2,001,147 -17,305 0.30% 12,984,378
2009-10-05 2009-09-30 6.618 2,018,452 -25,957 0.31% 13,357,941
2009-10-02 2009-09-29 6.812 2,044,409 +27,193 0.31% 13,926,682
2009-09-30 2009-09-28 6.909 2,017,216 +6,180 0.31% 13,937,281
2009-09-29 2009-09-25 7.103 2,011,036 +9,889 0.30% 14,285,063
2009-09-28 2009-09-24 7.152 2,001,147 +25,957 0.30% 14,311,958
2009-09-25 2009-09-23 7.528 1,975,190 +63,038 0.30% 14,869,689
2009-09-24 2009-09-22 7.512 1,912,152 +26,503 0.29% 14,363,830
2009-09-23 2009-09-21 7.463 1,885,649 -9,776 0.29% 14,072,163
2009-09-22 2009-09-18 7.479 1,895,425 +21,997 0.29% 14,176,139
2009-09-21 2009-09-17 7.774 1,873,428 +10,999 0.29% 14,563,501
2009-09-18 2009-09-16 7.708 1,862,429 +3,666 0.29% 14,356,077
2009-09-17 2009-09-15 7.676 1,858,763 +8,554 0.28% 14,266,979
2009-09-16 2009-09-14 7.708 1,850,209 +1,222 0.28% 14,261,883
2009-09-15 2009-09-11 7.725 1,848,987 +6,111 0.28% 14,282,723
2009-09-14 2009-09-10 7.921 1,842,876 +15,887 0.28% 14,597,438
2009-09-11 2009-09-09 7.888 1,826,989 +10,998 0.28% 14,411,797
2009-09-10 2009-09-08 8.036 1,815,991 +17,109 0.28% 14,592,522
2009-09-09 2009-09-07 8.052 1,798,882 -3,666 0.28% 14,484,481
2009-09-08 2009-09-04 8.052 1,802,548 +4,888 0.28% 14,513,999
2009-09-07 2009-09-03 7.970 1,797,660 -9,776 0.28% 14,327,542
2009-09-04 2009-09-02 7.594 1,807,436 -3,667 0.28% 13,725,117
2009-09-03 2009-09-01 7.594 1,811,103 -47,660 0.28% 13,752,964
2009-09-02 2009-08-31 7.430 1,858,763 +7,332 0.28% 13,810,679
2009-09-01 2009-08-28 7.545 1,851,431 +29,330 0.28% 13,968,302
2009-08-31 2009-08-27 7.757 1,822,101 +18,331 0.28% 14,134,679
2009-08-28 2009-08-26 7.872 1,803,770 -48,883 0.28% 14,199,119
2009-08-27 2009-08-25 7.872 1,852,653 -19,553 0.28% 14,583,922
2009-08-26 2009-08-24 7.937 1,872,206 -56,215 0.29% 14,860,401
2009-08-25 2009-08-21 7.708 1,928,421 -34,218 0.30% 14,864,761
2009-08-24 2009-08-20 7.741 1,962,639 -64,769 0.30% 15,192,762
2009-08-21 2009-08-19 7.545 2,027,408 +6,110 0.31% 15,295,978
2009-08-20 2009-08-18 7.545 2,021,298 +24,441 0.31% 15,249,880
2009-08-19 2009-08-17 7.659 1,996,857 +20,775 0.31% 15,294,243
2009-08-18 2009-08-14 8.166 1,976,082 -56,215 0.30% 16,137,664
2009-08-17 2009-08-13 8.379 2,032,297 -2,444 0.31% 17,029,124
2009-08-14 2009-08-12 8.216 2,034,741 +36,662 0.31% 16,716,602
2009-08-13 2009-08-11 8.576 1,998,079 +18,331 0.31% 17,134,803
2009-08-12 2009-08-10 8.608 1,979,748 +4,889 0.30% 17,042,402
2009-08-11 2009-08-07 8.510 1,974,859 +18,331 0.30% 16,806,396
2009-08-10 2009-08-06 8.870 1,956,528 -10,999 0.30% 17,354,836
2009-08-07 2009-08-05 8.788 1,967,527 +28,107 0.30% 17,291,400
2009-08-06 2009-08-04 9.230 1,939,420 -24,441 0.30% 17,901,364
2009-08-05 2009-08-03 9.214 1,963,861 +28,108 0.30% 18,094,821
2009-08-04 2009-07-31 8.952 1,935,753 +2,444 0.30% 17,328,957
2009-08-03 2009-07-30 8.625 1,933,309 -83,101 0.30% 16,674,278
2009-07-31 2009-07-29 8.592 2,016,410 +63,548 0.31% 17,325,003
2009-07-30 2009-07-28 9.116 1,952,862 -43,995 0.30% 17,801,718
2009-07-29 2009-07-27 8.854 1,996,857 +4,889 0.31% 17,679,883
2009-07-28 2009-07-24 8.494 1,991,968 +18,331 0.31% 16,919,397
2009-07-27 2009-07-23 8.379 1,973,637 +41,550 0.30% 16,537,597
2009-07-24 2009-07-22 8.379 1,932,087 +9,776 0.30% 16,189,439
2009-07-23 2009-07-21 8.510 1,922,311 +18,331 0.29% 16,359,204
2009-07-22 2009-07-20 8.559 1,903,980 +179,644 0.29% 16,296,684
2009-07-21 2009-07-17 8.494 1,724,336 -9,776 0.26% 14,646,182
2009-07-17 2009-07-15 7.986 1,734,112 +2,444 0.27% 13,849,437
2009-07-16 2009-07-14 7.643 1,731,668 -2,444 0.27% 13,234,778
2009-07-15 2009-07-13 7.561 1,734,112 -3,667 0.27% 13,111,557
2009-07-13 2009-07-09 7.659 1,737,779 -15,886 0.27% 13,309,923
2009-07-10 2009-07-08 7.643 1,753,665 -103,876 0.27% 13,402,897
2009-07-09 2009-07-07 7.905 1,857,541 -8,555 0.28% 14,683,200
2009-07-08 2009-07-06 7.888 1,866,096 +17,109 0.29% 14,720,284
2009-07-07 2009-07-03 7.937 1,848,987 -29,329 0.28% 14,676,103
2009-07-06 2009-07-02 7.970 1,878,316 +1,222 0.29% 14,970,378
2009-07-03 2009-06-30 8.019 1,877,094 +51,327 0.29% 15,052,799
2009-07-02 2009-06-29 8.265 1,825,767 +29,329 0.28% 15,089,397
2009-06-29 2009-06-25 7.856 1,796,438 -8,554 0.28% 14,112,002
2009-06-26 2009-06-24 8.036 1,804,992 +205,307 0.28% 14,504,138
2009-06-25 2009-06-23 7.872 1,599,685 +6,110 0.25% 12,592,580
2009-06-24 2009-06-22 8.183 1,593,575 -20,775 0.24% 13,040,002
2009-06-23 2009-06-19 8.265 1,614,350 +14,665 0.25% 13,342,101
2009-06-22 2009-06-18 8.314 1,599,685 -25,663 0.25% 13,299,440
2009-06-19 2009-06-17 8.232 1,625,348 +12,220 0.25% 13,379,796
2009-06-18 2009-06-16 8.428 1,613,128 +12,221 0.25% 13,596,002
2009-06-17 2009-06-15 8.837 1,600,907 +40,328 0.25% 14,147,999
2009-06-16 2009-06-12 9.312 1,560,579 +8,555 0.24% 14,532,261
2009-06-15 2009-06-11 8.887 1,552,024 +10,998 0.24% 13,792,196
2009-06-12 2009-06-10 8.870 1,541,026 -4,888 0.24% 13,669,241
2009-06-11 2009-06-09 9.099 1,545,914 -45,217 0.24% 14,066,799
2009-06-10 2009-06-08 8.854 1,591,131 -17,108 0.24% 14,087,644
2009-06-09 2009-06-05 7.986 1,608,239 +17,108 0.25% 12,844,156
2009-06-08 2009-06-04 8.052 1,591,131 -52,548 0.24% 12,811,683
2009-06-05 2009-06-03 7.708 1,643,679 -83,101 0.25% 12,669,897
2009-06-04 2009-06-02 7.250 1,726,780 +79,434 0.26% 12,519,180
2009-06-03 2009-06-01 7.348 1,647,346 +8,555 0.25% 12,105,043
2009-06-02 2009-05-29 7.103 1,638,791 +9,776 0.25% 11,639,879
2009-06-01 2009-05-27 7.054 1,629,015 -59,881 0.25% 11,490,463
2009-05-29 2009-05-26 7.152 1,688,896 +8,555 0.26% 12,079,258
2009-05-27 2009-05-25 7.202 1,680,341 +61,373 0.26% 12,101,145
2009-05-26 2009-05-22 7.053 1,618,968 +25,486 0.25% 11,419,042
2009-05-25 2009-05-21 7.366 1,593,482 +166,266 0.25% 11,738,222
2009-05-22 2009-05-20 7.498 1,427,216 -122,575 0.22% 10,701,600
2009-05-21 2009-05-19 6.938 1,549,791 -18,205 0.24% 10,752,337
2009-05-20 2009-05-18 6.262 1,567,996 +54,613 0.24% 9,819,201
2009-05-19 2009-05-15 6.065 1,513,383 -10,922 0.23% 9,177,920
2009-05-18 2009-05-14 5.768 1,524,305 +4,854 0.24% 8,791,997
2009-05-15 2009-05-13 5.916 1,519,451 +23,059 0.23% 8,989,360
2009-05-13 2009-05-11 5.817 1,496,392 +2,427 0.23% 8,704,979
2009-05-12 2009-05-08 5.933 1,493,965 -75,244 0.23% 8,863,200
2009-05-11 2009-05-07 5.850 1,569,209 +38,835 0.24% 9,180,298
2009-05-08 2009-05-06 5.999 1,530,374 -12,136 0.24% 9,180,082
2009-05-07 2009-05-05 5.768 1,542,510 +57,040 0.24% 8,897,001
2009-05-06 2009-05-04 5.801 1,485,470 -3,641 0.23% 8,616,962
2009-05-04 2009-04-29 5.241 1,489,111 -6,068 0.23% 7,803,722
2009-04-30 2009-04-28 5.010 1,495,179 +40,050 0.23% 7,490,562
2009-04-29 2009-04-27 5.356 1,455,129 -19,418 0.22% 7,793,499
2009-04-28 2009-04-24 5.455 1,474,547 +6,068 0.23% 8,043,299
2009-04-27 2009-04-23 5.636 1,468,479 -14,563 0.23% 8,276,400
2009-04-24 2009-04-22 6.032 1,483,042 +4,854 0.23% 8,945,037
2009-04-23 2009-04-21 6.032 1,478,188 -30,340 0.23% 8,915,760
2009-04-22 2009-04-20 6.081 1,508,528 -10,923 0.23% 9,173,337
2009-04-21 2009-04-17 5.867 1,519,451 +10,923 0.23% 8,914,240
2009-04-20 2009-04-16 5.966 1,508,528 +38,835 0.23% 8,999,317
2009-04-17 2009-04-15 6.147 1,469,693 -7,281 0.23% 9,034,062
2009-04-16 2009-04-14 5.702 1,476,974 -8,496 0.23% 8,421,638
2009-04-15 2009-04-09 5.372 1,485,470 -61,894 0.23% 7,980,482
2009-04-14 2009-04-08 4.993 1,547,364 +80,099 0.24% 7,726,499
2009-04-09 2009-04-07 5.290 1,467,265 -20,632 0.23% 7,761,778
2009-04-08 2009-04-06 5.339 1,487,897 -31,554 0.23% 7,944,480
2009-04-07 2009-04-03 5.389 1,519,451 -30,340 0.23% 8,188,080
2009-04-06 2009-04-02 5.142 1,549,791 +15,777 0.24% 7,968,477
2009-04-03 2009-04-01 4.944 1,534,014 -9,709 0.24% 7,583,998
2009-04-02 2009-03-31 4.730 1,543,723 -12,137 0.24% 7,301,278
2009-04-01 2009-03-30 4.697 1,555,860 +6,069 0.24% 7,307,402
2009-03-31 2009-03-27 4.878 1,549,791 -23,059 0.24% 7,559,838
2009-03-30 2009-03-26 4.927 1,572,850 +71,603 0.24% 7,750,079
2009-03-27 2009-03-25 4.878 1,501,247 +24,273 0.23% 7,323,041
2009-03-26 2009-03-24 4.796 1,476,974 +10,922 0.23% 7,082,938
2009-03-25 2009-03-23 4.614 1,466,052 -97,089 0.23% 6,764,801
2009-03-24 2009-03-20 4.384 1,563,141 +14,563 0.24% 6,852,159
2009-03-23 2009-03-19 4.466 1,548,578 +32,768 0.24% 6,915,921
2009-03-20 2009-03-18 4.268 1,515,810 -32,768 0.23% 6,469,819
2009-03-19 2009-03-17 4.202 1,548,578 +92,235 0.24% 6,507,601
2009-03-17 2009-03-13 4.384 1,456,343 -44,904 0.22% 6,384,001
2009-03-13 2009-03-11 4.268 1,501,247 +6,068 0.23% 6,407,661
2009-03-12 2009-03-10 4.070 1,495,179 -2,427 0.23% 6,086,081
2009-03-11 2009-03-09 4.070 1,497,606 +2,427 0.23% 6,095,961
2009-03-10 2009-03-06 4.186 1,495,179 +52,186 0.23% 6,258,562
2009-03-09 2009-03-05 4.186 1,442,993 +4,854 0.22% 6,040,120
2009-03-06 2009-03-04 4.153 1,438,139 -12,136 0.22% 5,972,402
2009-03-05 2009-03-03 3.972 1,450,275 -342,240 0.22% 5,759,901
2009-03-03 2009-02-27 4.120 1,792,515 -8,496 0.28% 7,384,999
2009-03-02 2009-02-26 4.038 1,801,011 +3,641 0.28% 7,271,601
2009-02-27 2009-02-25 4.219 1,797,370 -3,641 0.28% 7,582,721
2009-02-26 2009-02-24 4.169 1,801,011 +6,068 0.28% 7,509,042
2009-02-25 2009-02-23 4.351 1,794,943 -60,680 0.28% 7,809,122
2009-02-24 2009-02-20 4.301 1,855,623 -6,069 0.29% 7,981,378
2009-02-23 2009-02-19 4.367 1,861,692 +3,641 0.29% 8,130,202
2009-02-18 2009-02-16 4.433 1,858,051 -252,432 0.29% 8,236,781
2009-02-16 2009-02-12 4.351 2,110,483 -2,428 0.33% 9,181,918
2009-02-13 2009-02-11 4.384 2,112,911 +2,428 0.33% 9,262,121
2009-02-12 2009-02-10 4.482 2,110,483 -1,214 0.33% 9,460,158
2009-02-11 2009-02-09 4.466 2,111,697 +6,068 0.33% 9,430,800
2009-02-10 2009-02-06 4.433 2,105,629 -1,214 0.33% 9,334,300
2009-02-09 2009-02-05 4.384 2,106,843 -14,563 0.33% 9,235,522
2009-02-06 2009-02-04 4.433 2,121,406 -18,204 0.33% 9,404,240
2009-02-05 2009-02-03 4.268 2,139,610 -12,137 0.33% 9,132,339
2009-02-03 2009-01-30 4.219 2,151,747 -9,708 0.33% 9,077,762
2009-02-02 2009-01-29 4.103 2,161,455 +10,922 0.33% 8,869,378
2009-01-30 2009-01-23 3.922 2,150,533 +3,641 0.33% 8,434,720
2009-01-29 2009-01-22 3.988 2,146,892 -3,641 0.33% 8,561,960
2009-01-21 2009-01-19 4.169 2,150,533 -36,408 0.33% 8,966,320
2009-01-19 2009-01-15 4.038 2,186,941 -3,641 0.34% 8,829,798
2009-01-15 2009-01-13 3.972 2,190,582 -15,777 0.34% 8,700,099
2009-01-14 2009-01-12 4.153 2,206,359 +27,913 0.34% 9,162,718
2009-01-13 2009-01-09 4.351 2,178,446 -44,904 0.34% 9,477,599
2009-01-12 2009-01-08 4.301 2,223,350 +80,099 0.34% 9,563,040
2009-01-09 2009-01-07 4.565 2,143,251 -25,486 0.33% 9,783,639
2009-01-08 2009-01-06 4.680 2,168,737 +23,059 0.33% 10,150,159
2009-01-07 2009-01-05 4.581 2,145,678 -3,641 0.33% 9,830,078
2009-01-06 2009-01-02 4.417 2,149,319 -3,641 0.33% 9,492,559
2009-01-02 2008-12-29 4.252 2,152,960 -30,341 0.33% 9,153,839
2008-12-30 2008-12-24 4.285 2,183,301 -12,136 0.34% 9,354,802
2008-12-29 2008-12-22 4.367 2,195,437 -135,925 0.34% 9,587,701
2008-12-23 2008-12-19 4.664 2,331,362 -1,214 0.36% 10,872,859
2008-12-22 2008-12-18 4.631 2,332,576 +93,449 0.36% 10,801,641
2008-12-19 2008-12-17 4.301 2,239,127 +633,509 0.35% 9,630,900
2008-12-18 2008-12-16 4.136 1,605,618 -40,049 0.25% 6,641,460
2008-12-17 2008-12-15 4.136 1,645,667 -3,641 0.25% 6,807,118
2008-12-16 2008-12-12 4.021 1,649,308 +21,845 0.25% 6,631,919
2008-12-15 2008-12-11 4.433 1,627,463 -230,588 0.25% 7,214,580
2008-12-12 2008-12-10 4.038 1,858,051 +25,486 0.29% 7,501,901
2008-12-11 2008-12-09 3.757 1,832,565 +197,820 0.28% 6,885,601
2008-12-10 2008-12-08 3.823 1,634,745 +41,263 0.25% 6,250,081
2008-12-08 2008-12-04 3.658 1,593,482 +92,235 0.25% 5,829,721
2008-12-05 2008-12-03 3.593 1,501,247 -10,922 0.23% 5,393,321
2008-12-04 2008-12-02 3.428 1,512,169 -18,205 0.23% 5,183,359
2008-12-03 2008-12-01 3.626 1,530,374 +16,991 0.24% 5,548,401
2008-12-02 2008-11-28 3.560 1,513,383 -15,777 0.23% 5,387,040
2008-12-01 2008-11-27 3.411 1,529,160 -16,991 0.24% 5,216,400
2008-11-28 2008-11-26 3.378 1,546,151 -1,213 0.24% 5,223,401
2008-11-27 2008-11-25 3.230 1,547,364 -10,923 0.24% 4,997,999
2008-11-26 2008-11-24 3.115 1,558,287 -16,990 0.24% 4,853,521
2008-11-25 2008-11-21 3.148 1,575,277 +9,708 0.24% 4,958,358
2008-11-24 2008-11-20 3.065 1,565,569 -76,458 0.24% 4,798,801
2008-11-21 2008-11-19 3.197 1,642,027 -1,213 0.25% 5,249,641
2008-11-20 2008-11-18 3.164 1,643,240 +53,399 0.25% 5,199,360
2008-11-19 2008-11-17 3.395 1,589,841 +42,477 0.25% 5,397,200
2008-11-18 2008-11-14 3.477 1,547,364 +72,817 0.24% 5,380,499
2008-11-17 2008-11-13 3.609 1,474,547 +6,068 0.23% 5,321,700
2008-11-14 2008-11-12 3.741 1,468,479 +10,923 0.23% 5,493,400
2008-11-13 2008-11-11 3.873 1,457,556 -9,709 0.23% 5,644,698
2008-11-12 2008-11-10 4.070 1,467,265 -29,127 0.23% 5,972,458
2008-11-11 2008-11-07 3.741 1,496,392 -6,068 0.23% 5,597,819
2008-11-10 2008-11-06 3.527 1,502,460 +18,204 0.23% 5,298,639
2008-11-07 2008-11-05 3.823 1,484,256 -26,700 0.23% 5,674,720
2008-11-06 2008-11-04 3.510 1,510,956 +158,984 0.23% 5,303,701
2008-11-05 2008-11-03 3.560 1,351,972 -9,709 0.21% 4,812,481
2008-11-04 2008-10-31 3.477 1,361,681 +13,350 0.21% 4,734,842
2008-11-03 2008-10-30 3.708 1,348,331 -61,894 0.21% 4,999,501
2008-10-31 2008-10-29 3.181 1,410,225 +3,641 0.22% 4,485,319
2008-10-30 2008-10-28 3.065 1,406,584 +66,749 0.22% 4,311,479
2008-10-29 2008-10-27 3.032 1,339,835 +2,427 0.21% 4,062,719
2008-10-28 2008-10-24 3.362 1,337,408 +14,563 0.21% 4,496,159
2008-10-27 2008-10-23 3.444 1,322,845 +1,214 0.20% 4,556,201
2008-10-23 2008-10-21 3.708 1,321,631 -6,068 0.20% 4,900,500
2008-10-22 2008-10-20 3.543 1,327,699 +8,495 0.20% 4,704,199
2008-10-21 2008-10-17 3.527 1,319,204 -1,213 0.20% 4,652,360
2008-10-20 2008-10-16 3.724 1,320,417 +25,486 0.20% 4,917,758
2008-10-17 2008-10-15 4.038 1,294,931 -2,428 0.20% 5,228,298
2008-10-16 2008-10-14 4.318 1,297,359 +16,991 0.20% 5,601,561
2008-10-15 2008-10-13 4.202 1,280,368 +8,495 0.20% 5,380,500
2008-10-13 2008-10-09 4.435 1,271,873 +52,186 0.20% 5,641,177
2008-10-10 2008-10-08 4.368 1,219,687 +23,082 0.19% 5,327,438
2008-10-09 2008-10-06 4.823 1,196,605 +20,161 0.19% 5,771,479
2008-10-03 2008-09-30 5.228 1,176,444 -7,116 0.19% 6,150,398
2008-10-02 2008-09-29 5.160 1,183,560 -7,116 0.19% 6,107,760
2008-09-30 2008-09-26 5.397 1,190,676 -4,743 0.19% 6,425,602
2008-09-29 2008-09-25 5.616 1,195,419 +2,372 0.19% 6,713,278
2008-09-26 2008-09-24 5.734 1,193,047 +5,929 0.19% 6,840,797
2008-09-24 2008-09-22 5.987 1,187,118 +7,116 0.19% 7,107,101
2008-09-23 2008-09-19 6.071 1,180,002 -7,116 0.19% 7,163,999
2008-09-22 2008-09-18 5.734 1,187,118 +15,417 0.19% 6,806,801
2008-09-19 2008-09-17 6.021 1,171,701 +5,930 0.19% 7,054,322
2008-09-16 2008-09-11 6.813 1,165,771 +13,045 0.18% 7,942,640
2008-09-11 2008-09-09 6.914 1,152,726 -3,558 0.18% 7,970,401
2008-09-10 2008-09-08 7.049 1,156,284 +5,930 0.18% 8,151,003
2008-09-09 2008-09-05 7.083 1,150,354 -1,186 0.18% 8,148,000
2008-09-08 2008-09-04 7.167 1,151,540 -7,115 0.18% 8,253,501
2008-08-28 2008-08-26 7.134 1,158,655 +7,115 0.18% 8,265,417
2008-08-27 2008-08-25 7.387 1,151,540 +8,302 0.18% 8,505,961
2008-08-26 2008-08-21 7.437 1,143,238 -1,186 0.18% 8,502,477
2008-08-25 2008-08-20 7.741 1,144,424 -14,231 0.18% 8,858,698
2008-08-21 2008-08-19 7.353 1,158,655 +7,115 0.18% 8,519,437
2008-08-20 2008-08-18 7.538 1,151,540 -4,744 0.18% 8,680,741
2008-08-19 2008-08-15 7.589 1,156,284 -4,743 0.18% 8,775,003
2008-08-18 2008-08-14 7.505 1,161,027 +3,557 0.18% 8,713,098
2008-08-15 2008-08-13 7.522 1,157,470 +2,372 0.18% 8,705,924
2008-08-14 2008-08-12 7.538 1,155,098 -2,372 0.18% 8,707,563
2008-08-13 2008-08-11 7.488 1,157,470 -1,185 0.18% 8,666,884
2008-08-12 2008-08-08 7.656 1,158,655 +1,185 0.18% 8,871,156
2008-08-11 2008-08-07 7.724 1,157,470 +3,558 0.18% 8,940,164
2008-08-08 2008-08-05 7.909 1,153,912 +4,744 0.18% 9,126,742
2008-08-07 2008-08-04 7.960 1,149,168 -7,116 0.18% 9,147,360
2008-08-05 2008-08-01 7.960 1,156,284 +8,302 0.18% 9,204,003
2008-08-04 2008-07-31 8.095 1,147,982 -15,417 0.18% 9,292,799
2008-08-01 2008-07-30 8.145 1,163,399 -7,116 0.18% 9,476,458
2008-07-31 2008-07-29 7.994 1,170,515 +1,186 0.18% 9,356,762
2008-07-30 2008-07-28 8.145 1,169,329 +2,372 0.18% 9,524,761
2008-07-28 2008-07-24 8.348 1,166,957 +14,231 0.18% 9,741,600
2008-07-25 2008-07-23 8.432 1,152,726 -7,115 0.18% 9,720,002
2008-07-24 2008-07-22 8.247 1,159,841 -3,558 0.18% 9,564,837
2008-07-23 2008-07-21 8.264 1,163,399 -3,558 0.18% 9,613,798
2008-07-21 2008-07-17 8.095 1,166,957 +15,417 0.18% 9,446,400
2008-07-18 2008-07-16 8.162 1,151,540 +4,744 0.18% 9,399,281
2008-07-17 2008-07-15 8.145 1,146,796 -32,020 0.18% 9,341,219
2008-07-16 2008-07-14 8.382 1,178,816 +9,487 0.19% 9,880,357
2008-07-15 2008-07-11 8.500 1,169,329 +14,231 0.18% 9,938,881
2008-07-14 2008-07-10 8.264 1,155,098 +60,483 0.18% 9,545,203
2008-07-11 2008-07-09 8.466 1,094,615 +26,090 0.17% 9,266,919
2008-07-03 2008-06-30 8.348 1,068,525 -7,115 0.17% 8,919,903
2008-07-02 2008-06-27 8.264 1,075,640 +4,743 0.17% 8,888,598
2008-06-30 2008-06-26 8.432 1,070,897 -4,743 0.17% 9,030,004
2008-06-27 2008-06-25 8.280 1,075,640 -4,744 0.17% 8,906,738
2008-06-26 2008-06-24 8.213 1,080,384 +1,186 0.17% 8,873,140
2008-06-25 2008-06-23 8.533 1,079,198 +29,648 0.17% 9,209,200
2008-06-24 2008-06-20 8.938 1,049,550 -4,743 0.17% 9,381,002
2008-06-23 2008-06-19 8.921 1,054,293 +1,185 0.17% 9,405,616
2008-06-20 2008-06-18 9.208 1,053,108 +2,372 0.17% 9,696,964
2008-06-19 2008-06-17 9.174 1,050,736 -4,743 0.17% 9,639,683
2008-06-18 2008-06-16 9.056 1,055,479 +1,186 0.17% 9,558,596
2008-06-17 2008-06-13 8.989 1,054,293 -2,372 0.17% 9,476,736
2008-06-16 2008-06-12 9.157 1,056,665 +7,115 0.17% 9,676,257
2008-06-13 2008-06-11 9.444 1,049,550 +2,372 0.17% 9,912,003
2008-06-12 2008-06-10 9.377 1,047,178 -29,648 0.17% 9,818,961
2008-06-11 2008-06-06 9.714 1,076,826 -3,558 0.17% 10,460,158
2008-06-10 2008-06-05 9.630 1,080,384 +4,744 0.17% 10,403,620
2008-06-06 2008-06-04 9.680 1,075,640 -10,674 0.17% 10,412,358
2008-06-05 2008-06-03 9.646 1,086,314 -2,371 0.17% 10,479,044
2008-06-04 2008-06-02 9.798 1,088,685 -1,186 0.17% 10,667,155
2008-06-03 2008-05-30 9.697 1,089,871 +13,045 0.17% 10,568,496
2008-06-02 2008-05-29 9.714 1,076,826 +1,186 0.17% 10,460,158
2008-05-30 2008-05-28 9.613 1,075,640 +13,045 0.17% 10,339,798
2008-05-29 2008-05-27 10.001 1,062,595 -3,558 0.17% 10,626,560
2008-05-28 2008-05-26 9.579 1,066,153 -2,372 0.17% 10,212,642
2008-05-27 2008-05-23 10.062 1,068,525 +15,417 0.17% 10,751,701
2008-05-26 2008-05-22 10.318 1,053,108 +1,756 0.17% 10,865,521
2008-05-22 2008-05-20 10.335 1,051,352 +16,446 0.17% 10,865,303
2008-05-21 2008-05-19 10.896 1,034,906 +5,873 0.17% 11,276,800
2008-05-14 2008-05-09 11.101 1,029,033 -3,524 0.16% 11,423,045
2008-05-09 2008-05-07 10.862 1,032,557 -5,873 0.16% 11,216,044
2008-05-08 2008-05-06 11.288 1,038,430 -8,223 0.17% 11,721,839
2008-05-07 2008-05-05 10.965 1,046,653 +3,524 0.17% 11,476,081
2008-05-05 2008-04-30 10.658 1,043,129 -2,349 0.17% 11,117,762
2008-04-29 2008-04-25 10.726 1,045,478 +2,349 0.17% 11,213,998
2008-04-28 2008-04-24 10.590 1,043,129 +1,175 0.17% 11,046,722
2008-04-24 2008-04-22 9.705 1,041,954 +5,873 0.17% 10,111,799
2008-04-21 2008-04-17 9.483 1,036,081 +2,350 0.17% 9,825,483
2008-04-18 2008-04-16 9.262 1,033,731 +24,668 0.16% 9,574,397
2008-04-16 2008-04-14 9.620 1,009,063 +1,175 0.16% 9,706,703
2008-04-14 2008-04-10 9.909 1,007,888 +5,873 0.16% 9,987,120
2008-04-11 2008-04-09 10.028 1,002,015 -2,349 0.16% 10,048,345
2008-04-10 2008-04-08 10.301 1,004,364 -5,873 0.16% 10,345,501
2008-04-09 2008-04-07 10.232 1,010,237 +11,747 0.16% 10,337,196
2008-04-08 2008-04-03 10.062 998,490 -9,398 0.16% 10,046,996
2008-04-07 2008-04-02 9.739 1,007,888 +5,873 0.16% 9,815,520
2008-04-03 2008-04-01 9.620 1,002,015 -17,620 0.16% 9,638,905
2008-04-01 2008-03-28 8.956 1,019,635 -27,018 0.16% 9,131,360
2008-03-31 2008-03-27 8.836 1,046,653 +25,843 0.17% 9,248,581
2008-03-28 2008-03-26 8.615 1,020,810 -3,524 0.17% 8,794,283
2008-03-27 2008-03-25 8.530 1,024,334 +12,922 0.17% 8,737,442
2008-03-26 2008-03-20 8.309 1,011,412 -15,271 0.17% 8,403,359
2008-03-25 2008-03-19 8.462 1,026,683 +39,940 0.17% 8,687,559
2008-03-20 2008-03-18 8.462 986,743 +11,746 0.16% 8,349,596
2008-03-19 2008-03-17 8.904 974,997 +19,970 0.16% 8,681,804
2008-03-17 2008-03-13 10.215 955,027 +2,350 0.16% 9,756,003
2008-03-14 2008-03-12 10.709 952,677 +9,397 0.16% 10,202,376
2008-03-13 2008-03-11 10.760 943,280 +2,350 0.16% 10,149,922
2008-03-12 2008-03-10 11.305 940,930 +15,271 0.15% 10,637,275
2008-03-11 2008-03-07 11.748 925,659 -5,874 0.15% 10,874,396
2008-03-10 2008-03-06 12.088 931,533 -5,873 0.15% 11,260,602
2008-03-07 2008-03-05 11.969 937,406 +5,873 0.15% 11,219,876
2008-03-06 2008-03-04 12.037 931,533 -11,747 0.15% 11,213,022
2008-03-05 2008-03-03 12.003 943,280 -2,349 0.16% 11,322,302
2008-03-03 2008-02-28 12.241 945,629 +2,349 0.16% 11,575,898
2008-02-29 2008-02-27 12.310 943,280 +2,350 0.16% 11,611,383
2008-02-28 2008-02-26 12.224 940,930 -17,621 0.15% 11,502,355
2008-02-25 2008-02-21 12.395 958,551 -5,873 0.16% 11,880,962
2008-02-22 2008-02-20 12.429 964,424 +2,349 0.16% 11,986,596
2008-02-21 2008-02-19 12.633 962,075 +3,524 0.16% 12,153,961
2008-02-20 2008-02-18 12.139 958,551 -22,319 0.16% 11,636,162
2008-02-19 2008-02-15 12.139 980,870 +24,669 0.16% 11,907,100
2008-02-18 2008-02-14 12.293 956,201 +19,969 0.16% 11,754,155
2008-02-12 2008-02-06 12.276 936,232 -43,463 0.15% 11,492,745
2008-02-11 2008-02-04 12.241 979,695 +34,066 0.16% 11,992,916
2008-02-05 2008-02-01 11.850 945,629 +11,747 0.16% 11,205,598
2008-01-31 2008-01-29 12.531 933,882 -5,874 0.15% 11,702,397
2008-01-30 2008-01-28 11.918 939,756 -22,319 0.15% 11,200,003
2008-01-29 2008-01-25 12.667 962,075 +3,524 0.16% 12,186,721
2008-01-28 2008-01-24 12.480 958,551 +17,621 0.16% 11,962,562
2008-01-25 2008-01-23 12.446 940,930 +129,216 0.15% 11,710,615
2008-01-24 2008-01-22 12.207 811,714 +55,211 0.13% 9,908,940
2008-01-23 2008-01-21 12.803 756,503 +7,048 0.12% 9,685,756
2008-01-21 2008-01-17 13.144 749,455 +19,970 0.12% 9,850,718
2008-01-18 2008-01-16 13.348 729,485 +68,132 0.12% 9,737,275
2008-01-17 2008-01-15 13.723 661,353 -254,909 0.11% 9,075,559
2008-01-15 2008-01-11 14.114 916,262 +14,097 0.15% 12,932,403
2008-01-14 2008-01-10 13.961 902,165 +123,342 0.15% 12,595,193
2008-01-09 2008-01-07 14.863 778,823 -16,445 0.13% 11,575,987
2008-01-08 2008-01-04 15.153 795,268 +86,927 0.13% 12,050,596
2008-01-04 2008-01-02 15.442 708,341 -1,175 0.12% 10,938,422
2008-01-03 2007-12-31 15.834 709,516 -5,873 0.12% 11,234,407
2008-01-02 2007-12-27 16.123 715,389 -55,211 0.12% 11,534,459
2007-12-28 2007-12-24 16.174 770,600 -157,409 0.13% 12,464,005
2007-12-27 2007-12-20 13.672 928,009 +81,054 0.15% 12,687,403
2007-12-21 2007-12-19 13.348 846,955 -17,620 0.14% 11,305,282
2007-12-20 2007-12-18 12.684 864,575 +42,289 0.14% 10,966,397
2007-12-19 2007-12-17 13.212 822,286 +44,638 0.14% 10,863,997
2007-12-18 2007-12-14 13.842 777,648 +36,416 0.13% 10,764,122
2007-12-17 2007-12-13 14.216 741,232 -17,621 0.12% 10,537,695
2007-12-14 2007-12-12 14.489 758,853 +2,350 0.12% 10,994,924
2007-12-13 2007-12-11 14.642 756,503 +9,397 0.12% 11,076,795
2007-12-12 2007-12-10 14.591 747,106 +9,398 0.12% 10,901,043
2007-12-10 2007-12-06 15.170 737,708 +22,319 0.12% 11,190,956
2007-12-07 2007-12-05 15.187 715,389 -3,524 0.12% 10,864,559
2007-12-06 2007-12-04 15.357 718,913 -29,367 0.12% 11,040,478
2007-12-04 2007-11-30 15.510 748,280 -17,621 0.12% 11,606,132
2007-12-03 2007-11-29 15.953 765,901 -1,175 0.13% 12,218,482
2007-11-30 2007-11-28 15.068 767,076 +23,494 0.13% 11,558,106
2007-11-29 2007-11-27 14.574 743,582 +15,271 0.12% 10,836,964
2007-11-28 2007-11-26 14.983 728,311 -30,542 0.12% 10,912,005
2007-11-27 2007-11-23 13.791 758,853 +41,115 0.12% 10,465,204
2007-11-26 2007-11-22 14.182 717,738 +30,542 0.12% 10,179,254
2007-11-23 2007-11-21 14.880 687,196 +102,198 0.11% 10,225,795
2007-11-22 2007-11-20 15.664 584,998 +5,874 0.10% 9,163,201
2007-11-21 2007-11-19 16.123 579,124 +12,921 0.10% 9,337,413
2007-11-19 2007-11-15 16.992 566,203 +8,223 0.09% 9,620,723
2007-11-15 2007-11-13 16.532 557,980 -5,873 0.09% 9,224,501
2007-11-14 2007-11-12 17.026 563,853 +9,397 0.09% 9,599,993
2007-11-13 2007-11-09 18.558 554,456 +10,572 0.09% 10,289,602
2007-11-12 2007-11-08 19.511 543,884 -29,367 0.09% 10,611,967
2007-11-09 2007-11-07 19.818 573,251 +9,398 0.09% 11,360,640
2007-11-08 2007-11-06 19.307 563,853 +19,969 0.09% 10,886,392
2007-11-07 2007-11-05 19.716 543,884 +24,669 0.09% 10,723,088
2007-11-05 2007-11-01 21.248 519,215 -5,874 0.09% 11,032,319
2007-11-01 2007-10-30 22.406 525,089 -15,271 0.09% 11,765,051
2007-10-31 2007-10-29 21.793 540,360 +4,699 0.09% 11,776,010
2007-10-30 2007-10-26 22.133 535,661 -46,988 0.09% 11,856,005
2007-10-29 2007-10-25 20.635 582,649 -17,620 0.10% 12,023,049
2007-10-26 2007-10-24 19.409 600,269 +8,223 0.10% 11,650,801
2007-10-25 2007-10-23 18.933 592,046 +10,572 0.10% 11,208,958
2007-10-24 2007-10-22 18.728 581,474 +29,368 0.10% 10,890,003
2007-10-23 2007-10-18 20.635 552,106 +5,873 0.09% 11,392,790
2007-10-22 2007-10-17 20.703 546,233 +1,175 0.09% 11,308,800
2007-10-18 2007-10-16 20.805 545,058 +3,524 0.09% 11,340,153
2007-10-17 2007-10-15 20.669 541,534 +1,174 0.09% 11,193,075
2007-10-16 2007-10-12 21.180 540,360 -15,271 0.09% 11,444,810
2007-10-15 2007-10-11 21.044 555,631 -3,524 0.09% 11,692,569
2007-10-12 2007-10-10 20.659 559,155 +11,747 0.09% 11,551,806
2007-10-11 2007-10-09 20.523 547,408 +2,447 0.09% 11,234,225
2007-10-10 2007-10-08 19.736 544,961 +5,848 0.09% 10,755,286
2007-10-09 2007-10-05 20.317 539,113 +14,033 0.09% 10,953,351
2007-10-08 2007-10-04 20.659 525,080 -28,067 0.09% 10,847,837
2007-10-05 2007-10-03 21.343 553,147 -17,541 0.09% 11,806,085
2007-10-04 2007-10-02 20.557 570,688 -14,034 0.09% 11,731,511
2007-10-03 2007-09-28 18.949 584,722 +24,559 0.10% 11,080,005
2007-10-02 2007-09-27 18.470 560,163 +14,033 0.09% 10,346,392
2007-09-28 2007-09-25 19.462 546,130 -5,847 0.09% 10,628,918
2007-09-27 2007-09-24 18.744 551,977 -10,525 0.09% 10,346,234
2007-09-25 2007-09-21 18.470 562,502 +8,186 0.09% 10,389,594
2007-09-24 2007-09-20 18.676 554,316 -2,339 0.09% 10,352,156
2007-09-21 2007-09-19 18.505 556,655 -5,847 0.09% 10,300,638
2007-09-20 2007-09-18 17.752 562,502 +29,236 0.09% 9,985,554
2007-09-19 2007-09-17 18.436 533,266 -19,881 0.09% 9,831,355
2007-09-18 2007-09-14 18.847 553,147 +5,847 0.09% 10,424,924
2007-09-17 2007-09-13 18.470 547,300 -33,913 0.09% 10,108,808
2007-09-13 2007-09-11 17.786 581,213 -38,592 0.10% 10,337,592
2007-09-12 2007-09-10 16.846 619,805 -56,133 0.10% 10,440,999
2007-09-11 2007-09-07 15.837 675,938 -178,925 0.11% 10,704,554
2007-09-07 2007-09-05 15.238 854,863 -19,881 0.14% 13,026,417
2007-09-06 2007-09-04 15.255 874,744 +5,847 0.14% 13,344,324
2007-09-05 2007-09-03 15.563 868,897 -2,338 0.14% 13,522,607
2007-09-04 2007-08-31 15.597 871,235 +3,508 0.14% 13,588,793
2007-09-03 2007-08-30 15.101 867,727 +10,525 0.14% 13,103,719
2007-08-30 2007-08-28 15.443 857,202 +11,694 0.14% 13,237,978
2007-08-29 2007-08-27 15.768 845,508 -8,186 0.14% 13,332,125
2007-08-27 2007-08-23 14.793 853,694 +2,339 0.14% 12,629,003
2007-08-23 2007-08-21 14.280 851,355 -8,186 0.14% 12,157,602
2007-08-22 2007-08-20 13.682 859,541 +54,964 0.14% 11,760,000
2007-08-20 2007-08-16 13.237 804,577 -9,356 0.13% 10,650,238
2007-08-17 2007-08-15 14.588 813,933 +3,509 0.13% 11,873,764
2007-08-15 2007-08-13 15.067 810,424 -1,170 0.13% 12,210,655
2007-08-13 2007-08-09 15.854 811,594 -7,016 0.13% 12,866,763
2007-08-10 2007-08-08 15.272 818,610 -12,864 0.14% 12,501,993
2007-08-09 2007-08-07 14.896 831,474 +18,711 0.14% 12,385,615
2007-08-08 2007-08-06 15.529 812,763 +5,847 0.13% 12,621,196
2007-08-07 2007-08-03 15.529 806,916 +8,186 0.13% 12,530,400
2007-08-06 2007-08-02 15.460 798,730 -31,575 0.13% 12,348,641
2007-08-03 2007-08-01 15.221 830,305 +36,253 0.14% 12,638,002
2007-08-02 2007-07-31 15.871 794,052 +14,033 0.13% 12,602,238
2007-08-01 2007-07-30 15.837 780,019 +56,133 0.13% 12,352,843
2007-07-31 2007-07-27 15.991 723,886 +3,509 0.12% 11,575,307
2007-07-30 2007-07-26 16.196 720,377 -3,509 0.12% 11,667,037
2007-07-27 2007-07-25 16.333 723,886 -4,677 0.12% 11,822,908
2007-07-26 2007-07-24 16.675 728,563 -250,261 0.12% 12,148,495
2007-07-25 2007-07-23 14.913 978,824 +44,439 0.16% 14,597,277
2007-07-24 2007-07-20 14.383 934,385 -130,978 0.15% 13,439,175
2007-07-23 2007-07-19 14.195 1,065,363 +78,353 0.18% 15,122,599
2007-07-20 2007-07-18 14.366 987,010 -5,848 0.16% 14,179,195
2007-07-19 2007-07-17 14.451 992,858 +37,423 0.16% 14,348,106
2007-07-18 2007-07-16 14.366 955,435 +7,016 0.16% 13,725,595
2007-07-17 2007-07-13 14.554 948,419 +12,864 0.16% 13,803,224
2007-07-16 2007-07-12 14.537 935,555 +9,356 0.15% 13,600,003
2007-07-13 2007-07-11 14.657 926,199 +8,186 0.15% 13,574,876
2007-07-12 2007-07-10 14.964 918,013 +17,541 0.15% 13,737,498
2007-07-11 2007-07-09 15.324 900,472 -32,744 0.15% 13,798,407
2007-07-10 2007-07-06 14.451 933,216 +91,217 0.15% 13,486,201
2007-07-09 2007-07-05 14.486 841,999 -5,848 0.14% 12,196,795
2007-07-06 2007-07-04 14.845 847,847 -31,575 0.14% 12,586,007
2007-07-05 2007-07-03 15.101 879,422 -23,388 0.15% 13,280,327
2007-07-04 2007-06-29 14.554 902,810 +10,525 0.15% 13,139,434
2007-06-29 2007-06-27 14.930 892,285 +71,336 0.15% 13,321,974
2007-06-28 2007-06-26 15.050 820,949 -25,728 0.14% 12,355,195
2007-06-27 2007-06-25 14.999 846,677 -35,083 0.14% 12,698,958
2007-06-26 2007-06-22 15.084 881,760 0.15% 13,300,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top