History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,316,000 | +0 | 0.22% | 5,975,280 |
| 2025-10-13 | 2025-10-09 | 2.590 | 2,316,000 | +0 | 0.22% | 5,998,440 |
| 2025-10-10 | 2025-10-08 | 2.590 | 2,316,000 | +0 | 0.22% | 5,998,440 |
| 2025-10-09 | 2025-10-06 | 2.580 | 2,316,000 | +0 | 0.22% | 5,975,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,316,000 | +0 | 0.22% | 5,998,440 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,316,000 | +0 | 0.22% | 6,021,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 2,316,000 | +0 | 0.22% | 6,021,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 2,316,000 | +20,000 | 0.22% | 6,091,080 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,296,000 | +16,000 | 0.21% | 6,038,480 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,280,000 | +43,742 | 0.21% | 6,206,676 |
| 2025-09-16 | 2025-09-12 | 2.783 | 2,236,258 | +29,425 | 0.21% | 6,224,401 |
| 2025-09-12 | 2025-09-10 | 2.753 | 2,206,833 | +5,885 | 0.21% | 6,074,999 |
| 2025-09-11 | 2025-09-09 | 2.732 | 2,200,948 | -1,962 | 0.21% | 6,013,919 |
| 2025-09-08 | 2025-09-04 | 2.692 | 2,202,910 | -5,885 | 0.21% | 5,929,440 |
| 2025-09-05 | 2025-09-03 | 2.743 | 2,208,795 | +7,847 | 0.21% | 6,057,880 |
| 2025-09-04 | 2025-09-02 | 2.773 | 2,200,948 | +33,347 | 0.21% | 6,103,679 |
| 2025-09-03 | 2025-09-01 | 2.834 | 2,167,601 | +7,847 | 0.21% | 6,143,801 |
| 2025-09-02 | 2025-08-29 | 2.865 | 2,159,754 | +3,923 | 0.21% | 6,187,619 |
| 2025-08-29 | 2025-08-27 | 2.875 | 2,155,831 | -3,923 | 0.20% | 6,198,360 |
| 2025-08-28 | 2025-08-26 | 2.936 | 2,159,754 | +33,347 | 0.21% | 6,341,759 |
| 2025-08-27 | 2025-08-25 | 2.998 | 2,126,407 | +182,432 | 0.20% | 6,373,921 |
| 2025-08-26 | 2025-08-22 | 2.896 | 1,943,975 | +49,041 | 0.18% | 5,628,880 |
| 2025-08-19 | 2025-08-15 | 2.814 | 1,894,934 | +54,925 | 0.18% | 5,332,319 |
| 2025-08-18 | 2025-08-14 | 2.814 | 1,840,009 | -17,654 | 0.17% | 5,177,761 |
| 2025-08-11 | 2025-08-07 | 2.692 | 1,857,663 | +7,846 | 0.18% | 5,000,159 |
| 2025-08-06 | 2025-08-04 | 2.630 | 1,849,817 | -3,923 | 0.18% | 4,865,881 |
| 2025-07-31 | 2025-07-29 | 2.926 | 1,853,740 | +80,427 | 0.18% | 5,424,300 |
| 2025-07-28 | 2025-07-24 | 2.743 | 1,773,313 | -1,962 | 0.17% | 4,863,519 |
| 2025-07-25 | 2025-07-23 | 2.702 | 1,775,275 | +64,734 | 0.17% | 4,796,501 |
| 2025-07-24 | 2025-07-22 | 2.753 | 1,710,541 | +11,770 | 0.16% | 4,708,800 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,698,771 | +5,885 | 0.16% | 4,399,279 |
| 2025-07-18 | 2025-07-16 | 2.365 | 1,692,886 | +7,846 | 0.16% | 4,004,319 |
| 2025-07-10 | 2025-07-08 | 2.314 | 1,685,040 | -325,630 | 0.16% | 3,899,860 |
| 2025-07-09 | 2025-07-07 | 2.243 | 2,010,670 | +5,885 | 0.19% | 4,509,999 |
| 2025-07-07 | 2025-07-03 | 2.253 | 2,004,785 | -27,463 | 0.19% | 4,517,239 |
| 2025-06-26 | 2025-06-24 | 2.305 | 2,032,248 | +81,474 | 0.19% | 4,684,026 |
| 2025-06-25 | 2025-06-23 | 2.252 | 1,950,774 | +15,064 | 0.19% | 4,392,641 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,935,710 | +101,682 | 0.19% | 4,297,041 |
| 2025-06-19 | 2025-06-17 | 2.241 | 1,834,028 | +43,308 | 0.18% | 4,110,279 |
| 2025-06-17 | 2025-06-13 | 2.241 | 1,790,720 | +37,660 | 0.18% | 4,013,220 |
| 2025-06-11 | 2025-06-09 | 2.230 | 1,753,060 | +48,958 | 0.17% | 3,910,200 |
| 2025-06-10 | 2025-06-06 | 2.199 | 1,704,102 | +71,553 | 0.17% | 3,746,699 |
| 2025-06-09 | 2025-06-05 | 2.188 | 1,632,549 | +67,788 | 0.16% | 3,572,040 |
| 2025-06-05 | 2025-06-03 | 2.146 | 1,564,761 | +7,531 | 0.15% | 3,357,239 |
| 2025-05-29 | 2025-05-27 | 2.135 | 1,557,230 | +11,298 | 0.15% | 3,324,541 |
| 2025-05-23 | 2025-05-21 | 2.124 | 1,545,932 | -5,649 | 0.15% | 3,284,001 |
| 2025-05-15 | 2025-05-13 | 2.114 | 1,551,581 | +7,532 | 0.15% | 3,279,521 |
| 2025-04-25 | 2025-04-23 | 1.997 | 1,544,049 | +64,022 | 0.15% | 3,083,201 |
| 2025-04-22 | 2025-04-16 | 1.965 | 1,480,027 | +11,298 | 0.15% | 2,908,200 |
| 2025-04-09 | 2025-04-07 | 1.965 | 1,468,729 | +24,479 | 0.15% | 2,886,000 |
| 2025-04-02 | 2025-03-31 | 2.135 | 1,444,250 | +3,766 | 0.14% | 3,083,339 |
| 2025-03-21 | 2025-03-19 | 2.252 | 1,440,484 | +47,074 | 0.14% | 3,243,599 |
| 2025-03-20 | 2025-03-18 | 2.252 | 1,393,410 | +1,883 | 0.14% | 3,137,601 |
| 2025-03-13 | 2025-03-11 | 2.146 | 1,391,527 | -3,766 | 0.14% | 2,985,561 |
| 2025-03-10 | 2025-03-06 | 2.124 | 1,395,293 | -1,883 | 0.14% | 2,964,001 |
| 2025-02-04 | 2025-01-28 | 2.103 | 1,397,176 | +47,075 | 0.14% | 2,938,321 |
| 2025-01-23 | 2025-01-21 | 2.071 | 1,350,101 | +56,490 | 0.13% | 2,796,300 |
| 2024-12-18 | 2024-12-16 | 2.092 | 1,293,611 | +13,180 | 0.13% | 2,706,779 |
| 2024-12-17 | 2024-12-13 | 2.103 | 1,280,431 | +50,841 | 0.13% | 2,692,801 |
| 2024-11-13 | 2024-11-11 | 2.103 | 1,229,590 | +3,766 | 0.12% | 2,585,880 |
| 2024-11-06 | 2024-11-04 | 2.114 | 1,225,824 | +5,649 | 0.12% | 2,590,980 |
| 2024-11-05 | 2024-11-01 | 2.071 | 1,220,175 | -9,415 | 0.12% | 2,527,200 |
| 2024-11-04 | 2024-10-31 | 2.103 | 1,229,590 | -60,255 | 0.12% | 2,585,880 |
| 2024-11-01 | 2024-10-30 | 2.082 | 1,289,845 | -564,896 | 0.13% | 2,685,199 |
| 2024-10-30 | 2024-10-28 | 2.135 | 1,854,741 | +1,883 | 0.18% | 3,959,699 |
| 2024-10-28 | 2024-10-24 | 2.146 | 1,852,858 | -60,256 | 0.18% | 3,975,359 |
| 2024-10-23 | 2024-10-21 | 2.146 | 1,913,114 | +7,532 | 0.19% | 4,104,640 |
| 2024-10-22 | 2024-10-18 | 2.167 | 1,905,582 | +201,480 | 0.19% | 4,128,960 |
| 2024-10-21 | 2024-10-17 | 2.114 | 1,704,102 | +227,841 | 0.17% | 3,601,899 |
| 2024-10-16 | 2024-10-14 | 2.124 | 1,476,261 | -310,693 | 0.15% | 3,136,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 1,786,954 | +56,490 | 0.18% | 4,061,720 |
| 2024-10-08 | 2024-10-04 | 2.156 | 1,730,464 | +24,479 | 0.17% | 3,731,139 |
| 2024-10-07 | 2024-10-03 | 2.114 | 1,705,985 | +1,883 | 0.17% | 3,605,879 |
| 2024-09-27 | 2024-09-25 | 1.891 | 1,704,102 | +188,298 | 0.17% | 3,221,799 |
| 2024-09-26 | 2024-09-24 | 1.848 | 1,515,804 | -52,723 | 0.15% | 2,801,400 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,568,527 | +45,903 | 0.16% | 3,003,395 |
| 2024-09-03 | 2024-08-30 | 1.948 | 1,522,624 | +36,558 | 0.16% | 2,965,481 |
| 2024-09-02 | 2024-08-29 | 1.959 | 1,486,066 | +7,311 | 0.15% | 2,910,540 |
| 2024-08-30 | 2024-08-28 | 1.937 | 1,478,755 | +144,403 | 0.15% | 2,863,861 |
| 2024-08-16 | 2024-08-14 | 1.904 | 1,334,352 | -100,533 | 0.14% | 2,540,400 |
| 2024-08-15 | 2024-08-13 | 1.926 | 1,434,885 | -18,279 | 0.15% | 2,763,199 |
| 2024-08-02 | 2024-07-31 | 1.969 | 1,453,164 | +32,902 | 0.15% | 2,862,000 |
| 2024-07-11 | 2024-07-09 | 2.035 | 1,420,262 | +687,282 | 0.14% | 2,890,439 |
| 2024-06-20 | 2024-06-18 | 2.157 | 732,980 | +34,128 | 0.07% | 1,581,392 |
| 2024-05-07 | 2024-05-03 | 2.180 | 698,852 | -10,456 | 0.07% | 1,523,801 |
| 2024-05-03 | 2024-04-30 | 2.215 | 709,308 | -26,142 | 0.08% | 1,571,020 |
| 2024-04-26 | 2024-04-24 | 1.894 | 735,450 | +24,399 | 0.08% | 1,392,600 |
| 2024-01-26 | 2024-01-24 | 1.618 | 711,051 | -1,743 | 0.08% | 1,150,560 |
| 2024-01-25 | 2024-01-23 | 1.618 | 712,794 | -5,228 | 0.08% | 1,153,380 |
| 2024-01-24 | 2024-01-22 | 1.584 | 718,022 | -6,971 | 0.08% | 1,137,120 |
| 2024-01-04 | 2024-01-02 | 1.675 | 724,993 | +41,826 | 0.08% | 1,214,720 |
| 2023-12-06 | 2023-12-04 | 1.687 | 683,167 | +5,229 | 0.07% | 1,152,481 |
| 2023-11-01 | 2023-10-30 | 1.687 | 677,938 | +3,485 | 0.07% | 1,143,660 |
| 2023-10-26 | 2023-10-24 | 1.687 | 674,453 | -8,714 | 0.07% | 1,137,780 |
| 2023-09-25 | 2023-09-21 | 1.796 | 683,167 | +15,405 | 0.07% | 1,227,193 |
| 2023-09-05 | 2023-08-31 | 1.843 | 667,762 | -76,656 | 0.07% | 1,230,880 |
| 2023-08-16 | 2023-08-14 | 1.867 | 744,418 | +25,552 | 0.08% | 1,389,660 |
| 2023-07-19 | 2023-07-14 | 1.902 | 718,866 | +1,703 | 0.08% | 1,367,280 |
| 2023-06-29 | 2023-06-27 | 2.003 | 717,163 | +23,479 | 0.08% | 1,436,323 |
| 2023-05-03 | 2023-04-28 | 1.930 | 693,684 | +16,477 | 0.08% | 1,338,780 |
| 2023-02-09 | 2023-02-07 | 1.966 | 677,207 | -164,771 | 0.08% | 1,331,640 |
| 2023-02-01 | 2023-01-30 | 1.966 | 841,978 | -16,477 | 0.10% | 1,655,641 |
| 2023-01-27 | 2023-01-20 | 1.991 | 858,455 | -16,477 | 0.10% | 1,708,881 |
| 2023-01-13 | 2023-01-11 | 1.966 | 874,932 | +107,101 | 0.10% | 1,720,441 |
| 2022-12-19 | 2022-12-15 | 1.906 | 767,831 | +6,591 | 0.09% | 1,463,240 |
| 2022-11-30 | 2022-11-28 | 1.736 | 761,240 | -18,125 | 0.09% | 1,321,320 |
| 2022-11-28 | 2022-11-24 | 1.711 | 779,365 | +18,125 | 0.09% | 1,333,860 |
| 2022-11-23 | 2022-11-21 | 1.675 | 761,240 | -24,716 | 0.09% | 1,275,120 |
| 2022-11-16 | 2022-11-14 | 1.699 | 785,956 | +6,591 | 0.09% | 1,335,601 |
| 2022-11-15 | 2022-11-11 | 1.663 | 779,365 | +18,125 | 0.09% | 1,296,020 |
| 2022-10-18 | 2022-10-14 | 1.602 | 761,240 | -9,886 | 0.09% | 1,219,680 |
| 2022-10-13 | 2022-10-11 | 1.639 | 771,126 | +23,068 | 0.09% | 1,263,600 |
| 2022-10-07 | 2022-10-05 | 1.748 | 748,058 | +8,238 | 0.08% | 1,307,519 |
| 2022-09-26 | 2022-09-22 | 1.924 | 739,820 | +16,362 | 0.08% | 1,423,379 |
| 2022-08-31 | 2022-08-29 | 1.986 | 723,458 | +12,890 | 0.08% | 1,436,799 |
| 2022-07-27 | 2022-07-25 | 1.998 | 710,568 | +8,056 | 0.08% | 1,420,019 |
| 2022-06-29 | 2022-06-27 | 2.181 | 702,512 | +22,728 | 0.08% | 1,531,964 |
| 2022-06-27 | 2022-06-23 | 2.168 | 679,784 | -43,655 | 0.08% | 1,473,681 |
| 2022-06-23 | 2022-06-21 | 2.168 | 723,439 | -34,301 | 0.09% | 1,568,319 |
| 2022-06-21 | 2022-06-17 | 2.181 | 757,740 | -77,957 | 0.09% | 1,652,399 |
| 2022-06-15 | 2022-06-13 | 2.181 | 835,697 | -6,237 | 0.10% | 1,822,399 |
| 2022-06-13 | 2022-06-09 | 2.168 | 841,934 | +23,387 | 0.10% | 1,825,200 |
| 2022-03-30 | 2022-03-28 | 2.283 | 818,547 | +14,032 | 0.10% | 1,869,000 |
| 2022-03-25 | 2022-03-23 | 2.245 | 804,515 | -73,279 | 0.10% | 1,806,001 |
| 2022-03-17 | 2022-03-15 | 2.001 | 877,794 | +7,796 | 0.10% | 1,756,560 |
| 2022-03-16 | 2022-03-14 | 2.129 | 869,998 | +4,677 | 0.10% | 1,852,559 |
| 2022-03-14 | 2022-03-10 | 2.206 | 865,321 | +73,280 | 0.10% | 1,909,200 |
| 2022-03-03 | 2022-03-01 | 2.335 | 792,041 | -62,366 | 0.09% | 1,849,119 |
| 2022-03-02 | 2022-02-28 | 2.373 | 854,407 | -9,355 | 0.10% | 2,027,600 |
| 2022-02-22 | 2022-02-18 | 2.501 | 863,762 | -6,236 | 0.10% | 2,160,601 |
| 2022-02-21 | 2022-02-17 | 2.514 | 869,998 | +62,365 | 0.10% | 2,187,359 |
| 2022-02-11 | 2022-02-09 | 2.347 | 807,633 | -7,796 | 0.10% | 1,895,880 |
| 2022-02-10 | 2022-02-08 | 2.322 | 815,429 | -1,559 | 0.10% | 1,893,261 |
| 2022-02-09 | 2022-02-07 | 2.335 | 816,988 | -272,849 | 0.10% | 1,907,361 |
| 2022-02-08 | 2022-02-04 | 2.283 | 1,089,837 | +76,398 | 0.13% | 2,488,441 |
| 2022-02-04 | 2022-01-27 | 2.219 | 1,013,439 | +191,774 | 0.12% | 2,249,000 |
| 2022-01-27 | 2022-01-25 | 2.245 | 821,665 | -1,559 | 0.10% | 1,844,500 |
| 2021-12-13 | 2021-12-09 | 2.168 | 823,224 | -42,097 | 0.10% | 1,784,640 |
| 2021-12-02 | 2021-11-30 | 2.052 | 865,321 | +7,796 | 0.10% | 1,776,000 |
| 2021-11-19 | 2021-11-17 | 2.181 | 857,525 | +42,096 | 0.10% | 1,870,000 |
| 2021-10-12 | 2021-10-08 | 2.296 | 815,429 | +4,678 | 0.10% | 1,872,341 |
| 2021-10-07 | 2021-10-05 | 2.258 | 810,751 | -155,914 | 0.10% | 1,830,400 |
| 2021-09-28 | 2021-09-24 | 2.270 | 966,665 | +6,237 | 0.12% | 2,194,800 |
| 2021-09-24 | 2021-09-21 | 2.341 | 960,428 | +18,306 | 0.11% | 2,248,131 |
| 2021-09-23 | 2021-09-20 | 2.315 | 942,122 | +4,589 | 0.11% | 2,180,641 |
| 2021-09-16 | 2021-09-14 | 2.563 | 937,533 | -10,706 | 0.11% | 2,402,959 |
| 2021-09-14 | 2021-09-10 | 2.406 | 948,239 | +4,588 | 0.12% | 2,281,599 |
| 2021-09-09 | 2021-09-07 | 2.406 | 943,651 | +3,059 | 0.12% | 2,270,560 |
| 2021-09-07 | 2021-09-03 | 2.302 | 940,592 | -24,471 | 0.11% | 2,164,799 |
| 2021-07-21 | 2021-07-19 | 2.145 | 965,063 | +3,059 | 0.12% | 2,069,680 |
| 2021-07-15 | 2021-07-13 | 2.171 | 962,004 | +65,765 | 0.12% | 2,088,280 |
| 2021-06-29 | 2021-06-25 | 2.418 | 896,239 | +23,800 | 0.11% | 2,167,149 |
| 2021-06-07 | 2021-06-03 | 2.552 | 872,439 | +37,220 | 0.11% | 2,226,800 |
| 2021-05-26 | 2021-05-24 | 2.243 | 835,219 | -7,444 | 0.10% | 1,873,740 |
| 2021-05-21 | 2021-05-18 | 2.230 | 842,663 | +1,489 | 0.11% | 1,879,120 |
| 2021-05-18 | 2021-05-14 | 2.230 | 841,174 | +4,466 | 0.11% | 1,875,800 |
| 2021-04-01 | 2021-03-30 | 2.123 | 836,708 | -5,955 | 0.10% | 1,775,920 |
| 2021-03-11 | 2021-03-09 | 2.149 | 842,663 | +7,444 | 0.11% | 1,811,200 |
| 2021-03-01 | 2021-02-25 | 2.203 | 835,219 | +23,821 | 0.10% | 1,840,080 |
| 2021-02-25 | 2021-02-23 | 2.217 | 811,398 | +37,220 | 0.10% | 1,798,500 |
| 2021-02-24 | 2021-02-22 | 2.257 | 774,178 | +111,660 | 0.10% | 1,747,200 |
| 2021-02-16 | 2021-02-09 | 2.055 | 662,518 | +14,888 | 0.08% | 1,361,701 |
| 2021-02-09 | 2021-02-05 | 2.055 | 647,630 | +22,332 | 0.08% | 1,331,101 |
| 2021-02-03 | 2021-02-01 | 2.096 | 625,298 | -223,320 | 0.08% | 1,310,401 |
| 2021-02-02 | 2021-01-29 | 2.176 | 848,618 | +229,276 | 0.11% | 1,846,800 |
| 2021-01-27 | 2021-01-25 | 2.311 | 619,342 | -22,332 | 0.08% | 1,431,039 |
| 2021-01-18 | 2021-01-14 | 2.109 | 641,674 | -81,885 | 0.08% | 1,353,339 |
| 2021-01-13 | 2021-01-11 | 1.961 | 723,559 | +7,444 | 0.09% | 1,419,121 |
| 2020-12-15 | 2020-12-11 | 1.948 | 716,115 | +2,978 | 0.09% | 1,394,901 |
| 2020-12-03 | 2020-12-01 | 2.002 | 713,137 | -139,948 | 0.09% | 1,427,420 |
| 2020-12-02 | 2020-11-30 | 2.015 | 853,085 | -178,656 | 0.11% | 1,719,001 |
| 2020-11-24 | 2020-11-20 | 1.975 | 1,031,741 | +74,440 | 0.13% | 2,037,420 |
| 2020-11-20 | 2020-11-18 | 2.002 | 957,301 | +104,216 | 0.12% | 1,916,140 |
| 2020-11-19 | 2020-11-17 | 1.961 | 853,085 | +7,444 | 0.11% | 1,673,161 |
| 2020-10-20 | 2020-10-16 | 1.934 | 845,641 | +65,508 | 0.11% | 1,635,841 |
| 2020-09-29 | 2020-09-25 | 1.908 | 780,133 | +74,440 | 0.10% | 1,488,160 |
| 2020-09-24 | 2020-09-22 | 2.002 | 705,693 | +14,402 | 0.09% | 1,412,915 |
| 2020-09-08 | 2020-09-04 | 2.249 | 691,291 | -2,917 | 0.09% | 1,554,720 |
| 2020-09-07 | 2020-09-03 | 2.263 | 694,208 | -21,876 | 0.09% | 1,570,800 |
| 2020-08-04 | 2020-07-31 | 2.359 | 716,084 | -33,544 | 0.09% | 1,689,039 |
| 2020-07-29 | 2020-07-27 | 2.304 | 749,628 | -7,292 | 0.10% | 1,727,040 |
| 2020-07-27 | 2020-07-23 | 2.359 | 756,920 | +2,917 | 0.10% | 1,785,360 |
| 2020-07-22 | 2020-07-20 | 2.414 | 754,003 | +21,876 | 0.10% | 1,819,840 |
| 2020-07-20 | 2020-07-16 | 2.441 | 732,127 | -10,209 | 0.09% | 1,787,120 |
| 2020-07-17 | 2020-07-15 | 2.523 | 742,336 | -27,710 | 0.09% | 1,873,120 |
| 2020-07-09 | 2020-07-07 | 2.482 | 770,046 | -4,375 | 0.10% | 1,911,360 |
| 2020-07-08 | 2020-07-06 | 2.551 | 774,421 | +51,045 | 0.10% | 1,975,320 |
| 2020-07-06 | 2020-07-02 | 2.482 | 723,376 | +7,292 | 0.09% | 1,795,519 |
| 2020-06-30 | 2020-06-26 | 2.620 | 716,084 | +104,014 | 0.09% | 1,875,784 |
| 2020-06-29 | 2020-06-24 | 2.662 | 612,070 | -4,261 | 0.08% | 1,629,179 |
| 2020-06-26 | 2020-06-23 | 2.591 | 616,331 | +42,604 | 0.08% | 1,597,121 |
| 2020-06-24 | 2020-06-22 | 2.591 | 573,727 | +85,207 | 0.08% | 1,486,720 |
| 2020-06-23 | 2020-06-19 | 2.605 | 488,520 | +9,941 | 0.06% | 1,272,800 |
| 2020-06-19 | 2020-06-17 | 2.422 | 478,579 | -5,681 | 0.06% | 1,159,279 |
| 2020-06-17 | 2020-06-15 | 2.183 | 484,260 | -35,503 | 0.06% | 1,057,101 |
| 2020-06-15 | 2020-06-11 | 2.155 | 519,763 | +7,101 | 0.07% | 1,119,961 |
| 2020-06-12 | 2020-06-10 | 2.225 | 512,662 | +28,402 | 0.07% | 1,140,760 |
| 2020-06-11 | 2020-06-09 | 2.197 | 484,260 | +35,503 | 0.06% | 1,063,921 |
| 2020-06-10 | 2020-06-08 | 2.197 | 448,757 | +42,604 | 0.06% | 985,920 |
| 2020-06-09 | 2020-06-05 | 2.169 | 406,153 | +32,662 | 0.05% | 880,879 |
| 2020-06-08 | 2020-06-04 | 2.084 | 373,491 | +31,243 | 0.05% | 778,481 |
| 2020-05-15 | 2020-05-13 | 2.155 | 342,248 | +4,260 | 0.04% | 737,460 |
| 2020-04-03 | 2020-04-01 | 2.141 | 337,988 | -115,029 | 0.04% | 723,521 |
| 2020-04-01 | 2020-03-30 | 2.169 | 453,017 | +115,029 | 0.06% | 982,520 |
| 2020-03-25 | 2020-03-23 | 1.972 | 337,988 | +7,101 | 0.04% | 666,401 |
| 2020-03-24 | 2020-03-20 | 2.113 | 330,887 | +7,100 | 0.04% | 699,000 |
| 2020-03-20 | 2020-03-18 | 2.253 | 323,787 | +21,302 | 0.04% | 729,601 |
| 2020-03-09 | 2020-03-05 | 2.760 | 302,485 | +5,681 | 0.04% | 834,960 |
| 2020-03-06 | 2020-03-04 | 2.760 | 296,804 | +8,520 | 0.04% | 819,279 |
| 2020-03-03 | 2020-02-28 | 2.746 | 288,284 | -14,201 | 0.04% | 791,701 |
| 2020-02-17 | 2020-02-13 | 2.958 | 302,485 | -21,302 | 0.04% | 894,601 |
| 2020-02-10 | 2020-02-06 | 2.972 | 323,787 | -1,420 | 0.04% | 962,161 |
| 2020-01-08 | 2020-01-06 | 3.253 | 325,207 | -5,680 | 0.04% | 1,057,981 |
| 2020-01-02 | 2019-12-27 | 3.225 | 330,887 | -22,722 | 0.04% | 1,067,140 |
| 2019-12-27 | 2019-12-20 | 3.225 | 353,609 | -2,840 | 0.05% | 1,140,420 |
| 2019-12-23 | 2019-12-19 | 3.197 | 356,449 | +7,100 | 0.05% | 1,139,539 |
| 2019-12-19 | 2019-12-17 | 3.239 | 349,349 | +28,403 | 0.05% | 1,131,601 |
| 2019-12-11 | 2019-12-09 | 3.070 | 320,946 | -2,841 | 0.04% | 985,359 |
| 2019-12-03 | 2019-11-29 | 3.042 | 323,787 | -9,940 | 0.04% | 984,961 |
| 2019-09-26 | 2019-09-24 | 2.986 | 333,727 | +2,840 | 0.04% | 996,399 |
| 2019-09-23 | 2019-09-19 | 3.088 | 330,887 | +4,948 | 0.04% | 1,021,840 |
| 2019-08-26 | 2019-08-22 | 3.017 | 325,939 | +4,197 | 0.04% | 983,260 |
| 2019-08-19 | 2019-08-15 | 3.088 | 321,742 | -1,399 | 0.04% | 993,599 |
| 2019-07-31 | 2019-07-29 | 3.431 | 323,141 | -2,798 | 0.04% | 1,108,799 |
| 2019-07-26 | 2019-07-24 | 3.503 | 325,939 | +2,798 | 0.04% | 1,141,700 |
| 2019-06-25 | 2019-06-21 | 3.560 | 323,141 | +1,399 | 0.04% | 1,150,379 |
| 2019-06-14 | 2019-06-12 | 3.589 | 321,742 | -2,798 | 0.04% | 1,154,599 |
| 2019-06-10 | 2019-06-05 | 3.730 | 324,540 | +6,060 | 0.04% | 1,210,441 |
| 2019-05-14 | 2019-05-09 | 3.671 | 318,480 | -2,746 | 0.04% | 1,169,279 |
| 2019-04-30 | 2019-04-26 | 3.905 | 321,226 | -6,864 | 0.04% | 1,254,240 |
| 2019-04-29 | 2019-04-25 | 3.963 | 328,090 | -13,727 | 0.04% | 1,300,161 |
| 2019-04-16 | 2019-04-12 | 4.079 | 341,817 | -24,710 | 0.05% | 1,394,399 |
| 2019-04-09 | 2019-04-04 | 4.123 | 366,527 | +27,455 | 0.05% | 1,511,220 |
| 2019-04-08 | 2019-04-03 | 4.181 | 339,072 | -4,118 | 0.05% | 1,417,781 |
| 2019-04-04 | 2019-04-02 | 4.138 | 343,190 | -1,373 | 0.05% | 1,420,000 |
| 2019-04-03 | 2019-04-01 | 4.094 | 344,563 | -5,491 | 0.05% | 1,410,621 |
| 2019-04-02 | 2019-03-29 | 4.079 | 350,054 | +1,373 | 0.05% | 1,428,001 |
| 2019-03-19 | 2019-03-15 | 4.123 | 348,681 | -6,864 | 0.05% | 1,437,640 |
| 2019-03-18 | 2019-03-14 | 4.225 | 355,545 | -4,118 | 0.05% | 1,502,200 |
| 2019-03-15 | 2019-03-13 | 4.225 | 359,663 | -13,728 | 0.05% | 1,519,599 |
| 2019-03-06 | 2019-03-04 | 4.283 | 373,391 | +41,183 | 0.05% | 1,599,361 |
| 2019-02-27 | 2019-02-25 | 4.312 | 332,208 | +5,491 | 0.05% | 1,432,640 |
| 2019-02-13 | 2019-02-11 | 4.181 | 326,717 | -1,373 | 0.04% | 1,366,120 |
| 2019-02-08 | 2019-01-31 | 4.109 | 328,090 | +1,373 | 0.04% | 1,347,961 |
| 2019-01-22 | 2019-01-18 | 3.977 | 326,717 | +1,373 | 0.04% | 1,299,480 |
| 2019-01-14 | 2019-01-10 | 4.007 | 325,344 | +4,118 | 0.04% | 1,303,499 |
| 2019-01-03 | 2018-12-31 | 4.444 | 321,226 | -6,864 | 0.04% | 1,427,400 |
| 2019-01-02 | 2018-12-27 | 4.181 | 328,090 | -6,863 | 0.04% | 1,371,861 |
| 2018-12-28 | 2018-12-24 | 4.050 | 334,953 | -4,119 | 0.05% | 1,356,638 |
| 2018-12-04 | 2018-11-30 | 3.963 | 339,072 | -1,373 | 0.05% | 1,343,681 |
| 2018-11-29 | 2018-11-27 | 4.050 | 340,445 | -1,372 | 0.05% | 1,378,882 |
| 2018-11-21 | 2018-11-19 | 4.021 | 341,817 | -2,746 | 0.05% | 1,374,479 |
| 2018-11-20 | 2018-11-16 | 3.934 | 344,563 | +6,864 | 0.05% | 1,355,401 |
| 2018-11-12 | 2018-11-08 | 3.846 | 337,699 | -20,591 | 0.05% | 1,298,880 |
| 2018-11-06 | 2018-11-02 | 3.730 | 358,290 | +19,218 | 0.05% | 1,336,318 |
| 2018-10-31 | 2018-10-29 | 3.657 | 339,072 | -6,864 | 0.05% | 1,239,941 |
| 2018-10-30 | 2018-10-26 | 3.671 | 345,936 | +6,864 | 0.05% | 1,270,082 |
| 2018-10-22 | 2018-10-18 | 3.686 | 339,072 | +2,746 | 0.05% | 1,249,821 |
| 2018-10-19 | 2018-10-16 | 3.861 | 336,326 | +4,118 | 0.05% | 1,298,499 |
| 2018-10-15 | 2018-10-11 | 3.977 | 332,208 | +4,118 | 0.05% | 1,321,320 |
| 2018-10-11 | 2018-10-09 | 4.021 | 328,090 | -6,863 | 0.04% | 1,319,281 |
| 2018-09-21 | 2018-09-19 | 4.141 | 334,953 | +3,831 | 0.05% | 1,387,145 |
| 2018-09-14 | 2018-09-12 | 4.097 | 331,122 | +1,357 | 0.05% | 1,356,640 |
| 2018-09-10 | 2018-09-06 | 4.274 | 329,765 | +2,714 | 0.05% | 1,409,400 |
| 2018-08-29 | 2018-08-27 | 4.407 | 327,051 | +6,785 | 0.04% | 1,441,180 |
| 2018-08-22 | 2018-08-20 | 4.348 | 320,266 | +9,500 | 0.04% | 1,392,402 |
| 2018-08-13 | 2018-08-09 | 4.495 | 310,766 | +2,714 | 0.04% | 1,396,899 |
| 2018-08-01 | 2018-07-30 | 4.598 | 308,052 | +6,785 | 0.04% | 1,416,479 |
| 2018-07-12 | 2018-07-10 | 4.628 | 301,267 | +1,357 | 0.04% | 1,394,161 |
| 2018-06-22 | 2018-06-20 | 5.188 | 299,910 | -2,714 | 0.04% | 1,555,841 |
| 2018-06-14 | 2018-06-12 | 5.335 | 302,624 | -1,357 | 0.04% | 1,614,521 |
| 2018-06-11 | 2018-06-07 | 5.477 | 303,981 | +3,800 | 0.04% | 1,664,972 |
| 2018-06-08 | 2018-06-06 | 5.418 | 300,181 | -2,680 | 0.04% | 1,626,239 |
| 2018-06-04 | 2018-05-31 | 5.238 | 302,861 | -2,681 | 0.04% | 1,586,518 |
| 2018-05-28 | 2018-05-24 | 5.358 | 305,542 | -2,680 | 0.04% | 1,637,042 |
| 2018-05-25 | 2018-05-23 | 5.373 | 308,222 | -6,700 | 0.04% | 1,656,001 |
| 2018-05-24 | 2018-05-21 | 5.358 | 314,922 | +2,680 | 0.04% | 1,687,299 |
| 2018-04-04 | 2018-03-29 | 5.194 | 312,242 | -5,360 | 0.04% | 1,621,680 |
| 2018-03-27 | 2018-03-23 | 5.224 | 317,602 | -20,102 | 0.04% | 1,658,998 |
| 2018-03-12 | 2018-03-08 | 5.328 | 337,704 | +5,361 | 0.05% | 1,799,281 |
| 2018-03-09 | 2018-03-07 | 5.268 | 332,343 | +2,680 | 0.05% | 1,750,878 |
| 2018-03-05 | 2018-03-01 | 5.358 | 329,663 | -1,340 | 0.05% | 1,766,279 |
| 2018-03-02 | 2018-02-28 | 5.328 | 331,003 | -8,041 | 0.05% | 1,763,578 |
| 2018-02-22 | 2018-02-20 | 5.418 | 339,044 | -2,680 | 0.05% | 1,836,780 |
| 2018-02-21 | 2018-02-15 | 5.343 | 341,724 | -20,102 | 0.05% | 1,825,799 |
| 2018-02-20 | 2018-02-13 | 5.224 | 361,826 | +8,041 | 0.05% | 1,890,002 |
| 2018-02-09 | 2018-02-07 | 5.313 | 353,785 | +2,680 | 0.05% | 1,879,680 |
| 2018-02-08 | 2018-02-06 | 5.403 | 351,105 | -67,005 | 0.05% | 1,896,881 |
| 2018-01-31 | 2018-01-29 | 5.895 | 418,110 | +16,082 | 0.06% | 2,464,803 |
| 2018-01-30 | 2018-01-26 | 5.880 | 402,028 | +67,004 | 0.06% | 2,363,998 |
| 2018-01-29 | 2018-01-25 | 5.761 | 335,024 | -1,340 | 0.05% | 1,930,002 |
| 2018-01-24 | 2018-01-22 | 5.567 | 336,364 | -2,680 | 0.05% | 1,872,461 |
| 2018-01-09 | 2018-01-05 | 5.612 | 339,044 | -6,700 | 0.05% | 1,902,560 |
| 2018-01-04 | 2018-01-02 | 5.612 | 345,744 | -26,802 | 0.05% | 1,940,158 |
| 2017-12-27 | 2017-12-21 | 5.358 | 372,546 | +6,700 | 0.05% | 1,996,038 |
| 2017-12-20 | 2017-12-18 | 5.268 | 365,846 | -13,401 | 0.05% | 1,927,381 |
| 2017-12-19 | 2017-12-15 | 5.253 | 379,247 | -4,020 | 0.05% | 1,992,321 |
| 2017-12-14 | 2017-12-12 | 5.268 | 383,267 | +20,101 | 0.05% | 2,019,160 |
| 2017-11-27 | 2017-11-23 | 5.567 | 363,166 | -26,802 | 0.05% | 2,021,662 |
| 2017-11-24 | 2017-11-22 | 5.552 | 389,968 | +6,701 | 0.05% | 2,165,043 |
| 2017-11-21 | 2017-11-17 | 5.582 | 383,267 | +5,360 | 0.05% | 2,139,280 |
| 2017-11-17 | 2017-11-15 | 5.671 | 377,907 | -8,040 | 0.05% | 2,143,202 |
| 2017-11-02 | 2017-10-31 | 5.970 | 385,947 | +6,700 | 0.05% | 2,303,999 |
| 2017-10-23 | 2017-10-19 | 6.000 | 379,247 | +1,340 | 0.05% | 2,275,321 |
| 2017-10-12 | 2017-10-10 | 6.044 | 377,907 | +6,701 | 0.05% | 2,284,202 |
| 2017-09-26 | 2017-09-22 | 6.166 | 371,206 | +1,340 | 0.05% | 2,288,690 |
| 2017-09-25 | 2017-09-21 | 6.241 | 369,866 | +3,690 | 0.05% | 2,308,306 |
| 2017-09-22 | 2017-09-20 | 6.211 | 366,176 | +6,633 | 0.05% | 2,274,237 |
| 2017-09-08 | 2017-09-06 | 6.316 | 359,543 | +2,654 | 0.05% | 2,270,981 |
| 2017-08-24 | 2017-08-21 | 6.166 | 356,889 | +6,633 | 0.05% | 2,200,418 |
| 2017-08-15 | 2017-08-11 | 6.226 | 350,256 | +6,634 | 0.05% | 2,180,641 |
| 2017-08-11 | 2017-08-09 | 6.693 | 343,622 | -2,654 | 0.05% | 2,299,919 |
| 2017-08-10 | 2017-08-08 | 6.769 | 346,276 | -3,980 | 0.05% | 2,343,783 |
| 2017-08-01 | 2017-07-28 | 6.844 | 350,256 | -6,633 | 0.05% | 2,397,122 |
| 2017-07-27 | 2017-07-25 | 6.633 | 356,889 | +3,980 | 0.05% | 2,367,197 |
| 2017-07-11 | 2017-07-07 | 6.422 | 352,909 | +17,247 | 0.05% | 2,266,319 |
| 2017-07-07 | 2017-07-05 | 6.407 | 335,662 | +17,248 | 0.05% | 2,150,501 |
| 2017-06-27 | 2017-06-23 | 6.573 | 318,414 | -1,327 | 0.04% | 2,092,798 |
| 2017-06-23 | 2017-06-21 | 6.738 | 319,741 | +6,634 | 0.04% | 2,154,540 |
| 2017-06-20 | 2017-06-16 | 6.665 | 313,107 | +1,326 | 0.04% | 2,086,945 |
| 2017-06-19 | 2017-06-15 | 6.543 | 311,781 | +3,632 | 0.04% | 2,040,064 |
| 2017-05-09 | 2017-05-05 | 7.260 | 308,149 | -5,245 | 0.04% | 2,237,199 |
| 2017-05-05 | 2017-05-02 | 7.367 | 313,394 | -10,490 | 0.04% | 2,308,738 |
| 2017-04-26 | 2017-04-24 | 7.153 | 323,884 | -11,802 | 0.05% | 2,316,857 |
| 2017-04-21 | 2017-04-19 | 7.306 | 335,686 | -19,669 | 0.05% | 2,452,480 |
| 2017-04-20 | 2017-04-18 | 7.214 | 355,355 | -78,676 | 0.05% | 2,563,660 |
| 2017-04-19 | 2017-04-13 | 7.474 | 434,031 | -10,491 | 0.06% | 3,243,797 |
| 2017-04-18 | 2017-04-12 | 7.245 | 444,522 | -10,490 | 0.06% | 3,220,503 |
| 2017-04-13 | 2017-04-11 | 7.169 | 455,012 | -17,046 | 0.06% | 3,261,801 |
| 2017-04-12 | 2017-04-10 | 7.001 | 472,058 | -78,677 | 0.07% | 3,304,798 |
| 2017-04-07 | 2017-04-05 | 6.559 | 550,735 | +11,802 | 0.08% | 3,612,002 |
| 2017-04-06 | 2017-04-03 | 6.559 | 538,933 | -10,490 | 0.08% | 3,534,598 |
| 2017-03-31 | 2017-03-29 | 6.177 | 549,423 | +6,556 | 0.08% | 3,393,897 |
| 2017-03-29 | 2017-03-27 | 6.131 | 542,867 | +14,424 | 0.08% | 3,328,559 |
| 2017-03-28 | 2017-03-24 | 6.238 | 528,443 | +1,311 | 0.08% | 3,296,539 |
| 2017-03-27 | 2017-03-23 | 6.314 | 527,132 | -3,934 | 0.07% | 3,328,561 |
| 2017-03-22 | 2017-03-20 | 6.574 | 531,066 | -19,669 | 0.08% | 3,491,102 |
| 2017-03-21 | 2017-03-17 | 6.574 | 550,735 | +13,113 | 0.08% | 3,620,402 |
| 2017-03-20 | 2017-03-16 | 6.589 | 537,622 | -6,556 | 0.08% | 3,542,400 |
| 2017-03-17 | 2017-03-15 | 6.436 | 544,178 | -9,179 | 0.08% | 3,502,598 |
| 2017-03-10 | 2017-03-08 | 6.452 | 553,357 | -1,312 | 0.08% | 3,570,118 |
| 2017-03-08 | 2017-03-06 | 6.345 | 554,669 | +5,246 | 0.08% | 3,519,363 |
| 2017-03-07 | 2017-03-03 | 6.253 | 549,423 | +18,357 | 0.08% | 3,435,797 |
| 2017-03-06 | 2017-03-02 | 6.253 | 531,066 | +2,623 | 0.08% | 3,321,002 |
| 2017-03-03 | 2017-03-01 | 6.284 | 528,443 | +24,914 | 0.08% | 3,320,719 |
| 2017-03-02 | 2017-02-28 | 6.223 | 503,529 | +10,490 | 0.07% | 3,133,441 |
| 2017-02-23 | 2017-02-21 | 6.253 | 493,039 | +11,802 | 0.07% | 3,083,202 |
| 2017-02-22 | 2017-02-20 | 6.391 | 481,237 | -10,490 | 0.07% | 3,075,458 |
| 2017-02-21 | 2017-02-17 | 6.513 | 491,727 | +30,159 | 0.07% | 3,202,497 |
| 2017-02-20 | 2017-02-16 | 6.635 | 461,568 | -3,934 | 0.07% | 3,062,399 |
| 2017-02-15 | 2017-02-13 | 6.559 | 465,502 | -3,934 | 0.07% | 3,053,000 |
| 2017-02-14 | 2017-02-10 | 6.559 | 469,436 | -3,934 | 0.07% | 3,078,801 |
| 2017-02-13 | 2017-02-09 | 6.543 | 473,370 | +3,934 | 0.07% | 3,097,382 |
| 2017-02-10 | 2017-02-08 | 6.543 | 469,436 | -55,073 | 0.07% | 3,071,641 |
| 2017-02-09 | 2017-02-07 | 6.375 | 524,509 | -1,312 | 0.07% | 3,343,998 |
| 2017-02-01 | 2017-01-25 | 6.589 | 525,821 | -2,622 | 0.07% | 3,464,643 |
| 2017-01-26 | 2017-01-24 | 6.604 | 528,443 | -61,630 | 0.08% | 3,489,979 |
| 2017-01-25 | 2017-01-23 | 6.650 | 590,073 | -13,113 | 0.08% | 3,924,000 |
| 2017-01-20 | 2017-01-18 | 6.635 | 603,186 | -20,980 | 0.09% | 4,002,002 |
| 2017-01-18 | 2017-01-16 | 6.330 | 624,166 | -15,735 | 0.09% | 3,950,800 |
| 2017-01-17 | 2017-01-13 | 6.314 | 639,901 | +1,311 | 0.09% | 4,040,638 |
| 2017-01-13 | 2017-01-11 | 6.284 | 638,590 | -6,556 | 0.09% | 4,012,880 |
| 2017-01-04 | 2016-12-30 | 6.223 | 645,146 | -1,312 | 0.09% | 4,014,717 |
| 2016-12-30 | 2016-12-28 | 6.070 | 646,458 | -11,801 | 0.09% | 3,924,282 |
| 2016-12-20 | 2016-12-16 | 6.025 | 658,259 | -1,311 | 0.09% | 3,965,799 |
| 2016-12-12 | 2016-12-08 | 6.055 | 659,570 | +1,311 | 0.09% | 3,993,817 |
| 2016-12-09 | 2016-12-07 | 6.055 | 658,259 | +3,934 | 0.09% | 3,985,879 |
| 2016-12-07 | 2016-12-05 | 6.116 | 654,325 | +3,933 | 0.09% | 4,001,978 |
| 2016-12-06 | 2016-12-02 | 6.116 | 650,392 | -3,933 | 0.09% | 3,977,923 |
| 2016-12-01 | 2016-11-29 | 6.223 | 654,325 | -6,557 | 0.09% | 4,071,838 |
| 2016-11-29 | 2016-11-25 | 6.299 | 660,882 | -5,245 | 0.09% | 4,163,042 |
| 2016-11-28 | 2016-11-24 | 6.436 | 666,127 | -2,622 | 0.09% | 4,287,521 |
| 2016-11-25 | 2016-11-23 | 6.147 | 668,749 | +36,715 | 0.10% | 4,110,598 |
| 2016-11-24 | 2016-11-22 | 5.979 | 632,034 | -120,637 | 0.09% | 3,778,882 |
| 2016-11-23 | 2016-11-21 | 5.796 | 752,671 | -7,867 | 0.11% | 4,362,401 |
| 2016-11-22 | 2016-11-18 | 5.765 | 760,538 | -7,868 | 0.11% | 4,384,797 |
| 2016-11-21 | 2016-11-17 | 5.674 | 768,406 | -10,490 | 0.11% | 4,359,839 |
| 2016-11-18 | 2016-11-16 | 5.643 | 778,896 | -13,113 | 0.11% | 4,395,598 |
| 2016-11-17 | 2016-11-15 | 5.628 | 792,009 | +3,934 | 0.11% | 4,457,520 |
| 2016-11-16 | 2016-11-14 | 5.643 | 788,075 | +7,867 | 0.11% | 4,447,399 |
| 2016-11-11 | 2016-11-09 | 5.628 | 780,208 | +19,670 | 0.11% | 4,391,103 |
| 2016-11-09 | 2016-11-07 | 5.643 | 760,538 | +19,669 | 0.11% | 4,291,997 |
| 2016-11-04 | 2016-11-02 | 5.643 | 740,869 | -7,868 | 0.11% | 4,180,998 |
| 2016-10-27 | 2016-10-25 | 5.826 | 748,737 | +6,556 | 0.11% | 4,362,440 |
| 2016-10-26 | 2016-10-24 | 5.750 | 742,181 | -39,338 | 0.11% | 4,267,642 |
| 2016-10-25 | 2016-10-20 | 5.689 | 781,519 | +13,113 | 0.11% | 4,446,161 |
| 2016-10-17 | 2016-10-13 | 5.598 | 768,406 | -17,047 | 0.11% | 4,301,239 |
| 2016-10-14 | 2016-10-12 | 5.674 | 785,453 | -68,186 | 0.11% | 4,456,562 |
| 2016-10-13 | 2016-10-11 | 5.735 | 853,639 | -44,583 | 0.12% | 4,895,521 |
| 2016-10-12 | 2016-10-07 | 5.796 | 898,222 | +5,245 | 0.13% | 5,205,999 |
| 2016-10-11 | 2016-10-06 | 5.842 | 892,977 | +98,345 | 0.13% | 5,216,460 |
| 2016-10-03 | 2016-09-29 | 5.689 | 794,632 | +7,868 | 0.11% | 4,520,763 |
| 2016-09-28 | 2016-09-26 | 5.735 | 786,764 | -1,311 | 0.11% | 4,512,000 |
| 2016-09-26 | 2016-09-22 | 6.018 | 788,075 | +11,746 | 0.11% | 4,742,889 |
| 2016-09-21 | 2016-09-19 | 5.941 | 776,329 | +31,105 | 0.11% | 4,612,298 |
| 2016-09-20 | 2016-09-15 | 5.910 | 745,224 | +64,802 | 0.11% | 4,404,498 |
| 2016-09-19 | 2016-09-14 | 5.787 | 680,422 | +45,361 | 0.10% | 3,937,499 |
| 2016-09-15 | 2016-09-13 | 5.879 | 635,061 | +12,961 | 0.09% | 3,733,802 |
| 2016-09-14 | 2016-09-12 | 5.926 | 622,100 | -16,849 | 0.09% | 3,686,398 |
| 2016-09-13 | 2016-09-09 | 6.204 | 638,949 | -57,026 | 0.09% | 3,963,721 |
| 2016-09-12 | 2016-09-08 | 6.049 | 695,975 | +66,098 | 0.10% | 4,210,082 |
| 2016-09-09 | 2016-09-07 | 5.910 | 629,877 | +5,185 | 0.09% | 3,722,763 |
| 2016-09-08 | 2016-09-06 | 6.003 | 624,692 | -7,777 | 0.09% | 3,749,958 |
| 2016-09-07 | 2016-09-05 | 5.926 | 632,469 | +6,481 | 0.09% | 3,747,842 |
| 2016-09-06 | 2016-09-02 | 5.617 | 625,988 | +6,480 | 0.09% | 3,516,238 |
| 2016-09-05 | 2016-09-01 | 5.586 | 619,508 | +12,960 | 0.09% | 3,460,719 |
| 2016-09-02 | 2016-08-31 | 5.679 | 606,548 | +31,105 | 0.09% | 3,444,481 |
| 2016-09-01 | 2016-08-30 | 5.771 | 575,443 | +19,441 | 0.08% | 3,321,121 |
| 2016-08-31 | 2016-08-29 | 5.586 | 556,002 | +12,960 | 0.08% | 3,105,959 |
| 2016-08-29 | 2016-08-25 | 5.602 | 543,042 | +11,665 | 0.08% | 3,041,942 |
| 2016-08-26 | 2016-08-24 | 5.586 | 531,377 | +2,592 | 0.08% | 2,968,398 |
| 2016-08-23 | 2016-08-19 | 5.802 | 528,785 | -3,888 | 0.08% | 3,068,159 |
| 2016-08-19 | 2016-08-17 | 5.818 | 532,673 | +29,809 | 0.08% | 3,098,938 |
| 2016-08-10 | 2016-08-08 | 5.818 | 502,864 | -6,481 | 0.07% | 2,925,518 |
| 2016-08-09 | 2016-08-05 | 5.663 | 509,345 | +6,481 | 0.07% | 2,884,622 |
| 2016-08-05 | 2016-08-03 | 5.586 | 502,864 | +9,072 | 0.07% | 2,809,118 |
| 2016-08-04 | 2016-08-01 | 5.679 | 493,792 | -167,190 | 0.07% | 2,804,159 |
| 2016-08-01 | 2016-07-28 | 5.617 | 660,982 | +6,481 | 0.10% | 3,712,803 |
| 2016-07-26 | 2016-07-22 | 5.694 | 654,501 | -120,532 | 0.09% | 3,726,898 |
| 2016-07-25 | 2016-07-21 | 5.771 | 775,033 | +79,058 | 0.11% | 4,473,038 |
| 2016-07-18 | 2016-07-14 | 5.339 | 695,975 | +5,184 | 0.10% | 3,716,042 |
| 2016-07-13 | 2016-07-11 | 5.200 | 690,791 | +19,441 | 0.10% | 3,592,422 |
| 2016-07-11 | 2016-07-07 | 5.216 | 671,350 | +19,441 | 0.10% | 3,501,681 |
| 2016-07-08 | 2016-07-06 | 5.247 | 651,909 | +24,625 | 0.09% | 3,420,399 |
| 2016-07-06 | 2016-07-04 | 5.370 | 627,284 | +12,960 | 0.09% | 3,368,638 |
| 2016-07-05 | 2016-06-30 | 5.386 | 614,324 | -6,480 | 0.09% | 3,308,520 |
| 2016-06-29 | 2016-06-27 | 5.386 | 620,804 | +6,480 | 0.09% | 3,343,419 |
| 2016-06-28 | 2016-06-24 | 5.247 | 614,324 | -2,592 | 0.09% | 3,223,200 |
| 2016-06-27 | 2016-06-23 | 5.355 | 616,916 | +23,329 | 0.09% | 3,303,439 |
| 2016-06-24 | 2016-06-22 | 5.401 | 593,587 | +5,184 | 0.09% | 3,205,998 |
| 2016-06-22 | 2016-06-20 | 5.262 | 588,403 | -1,296 | 0.08% | 3,096,279 |
| 2016-06-21 | 2016-06-17 | 5.278 | 589,699 | +2,592 | 0.08% | 3,112,199 |
| 2016-06-15 | 2016-06-13 | 5.278 | 587,107 | +6,480 | 0.08% | 3,098,519 |
| 2016-06-14 | 2016-06-10 | 5.416 | 580,627 | +6,480 | 0.08% | 3,144,960 |
| 2016-06-10 | 2016-06-07 | 5.783 | 574,147 | +6,480 | 0.08% | 3,320,179 |
| 2016-06-08 | 2016-06-06 | 5.657 | 567,667 | +15,073 | 0.08% | 3,211,537 |
| 2016-06-03 | 2016-06-01 | 5.595 | 552,594 | +8,934 | 0.08% | 3,091,622 |
| 2016-05-30 | 2016-05-26 | 5.548 | 543,660 | +57,429 | 0.08% | 3,016,079 |
| 2016-05-26 | 2016-05-24 | 5.516 | 486,231 | -8,934 | 0.07% | 2,682,238 |
| 2016-05-25 | 2016-05-23 | 5.563 | 495,165 | +6,381 | 0.07% | 2,754,802 |
| 2016-05-24 | 2016-05-20 | 5.595 | 488,784 | +17,867 | 0.07% | 2,734,622 |
| 2016-05-20 | 2016-05-18 | 5.532 | 470,917 | +2,552 | 0.07% | 2,605,140 |
| 2016-05-17 | 2016-05-13 | 5.485 | 468,365 | +3,829 | 0.07% | 2,569,002 |
| 2016-05-11 | 2016-05-09 | 5.657 | 464,536 | +12,762 | 0.07% | 2,628,080 |
| 2016-05-10 | 2016-05-06 | 5.657 | 451,774 | +15,314 | 0.07% | 2,555,880 |
| 2016-05-09 | 2016-05-05 | 5.845 | 436,460 | +10,210 | 0.06% | 2,551,322 |
| 2016-05-05 | 2016-05-03 | 6.018 | 426,250 | +19,143 | 0.06% | 2,565,120 |
| 2016-05-04 | 2016-04-29 | 6.065 | 407,107 | +1,276 | 0.06% | 2,469,060 |
| 2016-05-03 | 2016-04-28 | 6.049 | 405,831 | -6,381 | 0.06% | 2,454,961 |
| 2016-04-29 | 2016-04-27 | 6.081 | 412,212 | +1,276 | 0.06% | 2,506,481 |
| 2016-04-25 | 2016-04-21 | 6.363 | 410,936 | +15,315 | 0.06% | 2,614,642 |
| 2016-04-22 | 2016-04-20 | 6.269 | 395,621 | -20,419 | 0.06% | 2,479,998 |
| 2016-04-21 | 2016-04-19 | 6.472 | 416,040 | -6,381 | 0.06% | 2,692,757 |
| 2016-04-15 | 2016-04-13 | 6.535 | 422,421 | +31,905 | 0.06% | 2,760,537 |
| 2016-04-13 | 2016-04-11 | 6.269 | 390,516 | +2,552 | 0.06% | 2,447,997 |
| 2016-04-11 | 2016-04-07 | 6.190 | 387,964 | +6,381 | 0.06% | 2,401,599 |
| 2016-03-31 | 2016-03-29 | 6.300 | 381,583 | -28,076 | 0.06% | 2,403,959 |
| 2016-03-30 | 2016-03-24 | 6.049 | 409,659 | +21,695 | 0.06% | 2,478,117 |
| 2016-03-29 | 2016-03-23 | 6.096 | 387,964 | +2,552 | 0.06% | 2,365,119 |
| 2016-03-23 | 2016-03-21 | 6.300 | 385,412 | -187,601 | 0.06% | 2,428,082 |
| 2016-03-22 | 2016-03-18 | 5.971 | 573,013 | -88,057 | 0.08% | 3,421,381 |
| 2016-03-17 | 2016-03-15 | 5.751 | 661,070 | +2,552 | 0.10% | 3,802,118 |
| 2016-03-07 | 2016-03-03 | 5.971 | 658,518 | +12,762 | 0.10% | 3,931,920 |
| 2016-03-03 | 2016-03-01 | 5.830 | 645,756 | +1,276 | 0.09% | 3,764,640 |
| 2016-02-16 | 2016-02-12 | 5.172 | 644,480 | +158,249 | 0.09% | 3,333,001 |
| 2016-02-15 | 2016-02-11 | 5.438 | 486,231 | +10,209 | 0.07% | 2,644,138 |
| 2016-02-12 | 2016-02-05 | 5.861 | 476,022 | +6,381 | 0.07% | 2,790,041 |
| 2016-02-04 | 2016-02-02 | 5.751 | 469,641 | +2,553 | 0.07% | 2,701,121 |
| 2016-02-01 | 2016-01-28 | 5.610 | 467,088 | +33,181 | 0.07% | 2,620,558 |
| 2016-01-29 | 2016-01-27 | 5.548 | 433,907 | +74,019 | 0.06% | 2,407,199 |
| 2016-01-28 | 2016-01-26 | 5.422 | 359,888 | -275,658 | 0.05% | 1,951,441 |
| 2016-01-26 | 2016-01-22 | 5.657 | 635,546 | +136,553 | 0.09% | 3,595,557 |
| 2016-01-22 | 2016-01-20 | 5.783 | 498,993 | +135,277 | 0.07% | 2,885,578 |
| 2016-01-13 | 2016-01-11 | 6.347 | 363,716 | +2,552 | 0.05% | 2,308,498 |
| 2016-01-11 | 2016-01-07 | 6.676 | 361,164 | +3,829 | 0.05% | 2,411,160 |
| 2016-01-07 | 2016-01-05 | 6.927 | 357,335 | +6,381 | 0.05% | 2,475,198 |
| 2015-12-16 | 2015-12-14 | 7.178 | 350,954 | +5,104 | 0.05% | 2,518,997 |
| 2015-12-11 | 2015-12-09 | 7.601 | 345,850 | +1,277 | 0.05% | 2,628,703 |
| 2015-12-08 | 2015-12-04 | 7.710 | 344,573 | +10,209 | 0.05% | 2,656,797 |
| 2015-11-27 | 2015-11-25 | 8.463 | 334,364 | -2,552 | 0.05% | 2,829,602 |
| 2015-11-06 | 2015-11-04 | 8.134 | 336,916 | +3,828 | 0.05% | 2,740,318 |
| 2015-11-05 | 2015-11-03 | 7.945 | 333,088 | -17,866 | 0.05% | 2,646,543 |
| 2015-10-30 | 2015-10-28 | 7.961 | 350,954 | -25,524 | 0.05% | 2,793,997 |
| 2015-10-20 | 2015-10-16 | 8.134 | 376,478 | -3,829 | 0.05% | 3,062,097 |
| 2015-09-21 | 2015-09-17 | 7.842 | 380,307 | +3,365 | 0.06% | 2,982,549 |
| 2015-09-09 | 2015-09-07 | 7.811 | 376,942 | -10,119 | 0.06% | 2,944,239 |
| 2015-09-04 | 2015-09-01 | 8.032 | 387,061 | -8,855 | 0.06% | 3,108,957 |
| 2015-09-02 | 2015-08-31 | 7.906 | 395,916 | +12,649 | 0.06% | 3,130,002 |
| 2015-08-28 | 2015-08-26 | 7.732 | 383,267 | +12,649 | 0.06% | 2,963,343 |
| 2015-08-27 | 2015-08-25 | 7.732 | 370,618 | -34,152 | 0.05% | 2,865,543 |
| 2015-08-21 | 2015-08-19 | 9.076 | 404,770 | -11,384 | 0.06% | 3,673,600 |
| 2015-08-11 | 2015-08-07 | 10.040 | 416,154 | -174,557 | 0.06% | 4,178,298 |
| 2015-07-30 | 2015-07-28 | 10.151 | 590,711 | +8,854 | 0.09% | 5,996,277 |
| 2015-07-29 | 2015-07-27 | 9.993 | 581,857 | -3,795 | 0.09% | 5,814,401 |
| 2015-07-28 | 2015-07-24 | 10.530 | 585,652 | +21,504 | 0.09% | 6,167,164 |
| 2015-07-27 | 2015-07-23 | 11.068 | 564,148 | -1,265 | 0.08% | 6,243,997 |
| 2015-07-23 | 2015-07-21 | 10.783 | 565,413 | +25,298 | 0.08% | 6,097,079 |
| 2015-07-22 | 2015-07-20 | 10.894 | 540,115 | +137,875 | 0.08% | 5,884,060 |
| 2015-07-14 | 2015-07-10 | 9.708 | 402,240 | +15,179 | 0.06% | 3,905,038 |
| 2015-07-13 | 2015-07-09 | 9.171 | 387,061 | +1,265 | 0.06% | 3,549,597 |
| 2015-07-10 | 2015-07-08 | 7.827 | 385,796 | -188,471 | 0.06% | 3,019,497 |
| 2015-07-09 | 2015-07-07 | 8.696 | 574,267 | +1,264 | 0.08% | 4,993,996 |
| 2015-07-08 | 2015-07-06 | 9.661 | 573,003 | +8,855 | 0.08% | 5,535,664 |
| 2015-07-03 | 2015-06-30 | 12.001 | 564,148 | -22,769 | 0.08% | 6,770,277 |
| 2015-06-26 | 2015-06-24 | 12.950 | 586,917 | -1,264 | 0.09% | 7,600,326 |
| 2015-06-23 | 2015-06-19 | 12.270 | 588,181 | -67,040 | 0.09% | 7,216,794 |
| 2015-06-08 | 2015-06-04 | 13.245 | 655,221 | -3,795 | 0.10% | 8,678,448 |
| 2015-06-05 | 2015-06-03 | 13.388 | 659,016 | +13,269 | 0.10% | 8,823,134 |
| 2015-06-03 | 2015-06-01 | 13.659 | 645,747 | -3,769 | 0.10% | 8,820,244 |
| 2015-06-02 | 2015-05-29 | 12.417 | 649,516 | +13,820 | 0.10% | 8,065,204 |
| 2015-06-01 | 2015-05-28 | 12.147 | 635,696 | -2,513 | 0.09% | 7,721,558 |
| 2015-05-29 | 2015-05-27 | 12.608 | 638,209 | -2,512 | 0.09% | 8,046,722 |
| 2015-05-26 | 2015-05-21 | 11.526 | 640,721 | -20,102 | 0.10% | 7,384,795 |
| 2015-05-22 | 2015-05-20 | 11.685 | 660,823 | +376,895 | 0.10% | 7,721,686 |
| 2015-05-21 | 2015-05-19 | 11.478 | 283,928 | -5,025 | 0.04% | 3,258,925 |
| 2015-05-13 | 2015-05-11 | 11.510 | 288,953 | -20,101 | 0.04% | 3,325,802 |
| 2015-05-12 | 2015-05-08 | 11.271 | 309,054 | -1,256 | 0.05% | 3,483,361 |
| 2015-05-11 | 2015-05-07 | 10.889 | 310,310 | +37,689 | 0.05% | 3,378,958 |
| 2015-05-07 | 2015-05-05 | 11.669 | 272,621 | -3,769 | 0.04% | 3,181,224 |
| 2015-05-06 | 2015-05-04 | 12.147 | 276,390 | -41,458 | 0.04% | 3,357,204 |
| 2015-05-05 | 2015-04-30 | 11.701 | 317,848 | -30,152 | 0.05% | 3,719,099 |
| 2015-04-30 | 2015-04-28 | 11.908 | 348,000 | +3,769 | 0.05% | 4,143,924 |
| 2015-04-29 | 2015-04-27 | 11.796 | 344,231 | +57,791 | 0.05% | 4,060,683 |
| 2015-04-28 | 2015-04-24 | 11.908 | 286,440 | -1,256 | 0.04% | 3,410,878 |
| 2015-04-27 | 2015-04-23 | 11.510 | 287,696 | -7,538 | 0.04% | 3,311,334 |
| 2015-04-24 | 2015-04-22 | 11.430 | 295,234 | +26,382 | 0.04% | 3,374,596 |
| 2015-04-23 | 2015-04-21 | 10.841 | 268,852 | +3,769 | 0.04% | 2,914,683 |
| 2015-04-21 | 2015-04-17 | 10.953 | 265,083 | -17,588 | 0.04% | 2,903,362 |
| 2015-04-17 | 2015-04-15 | 10.937 | 282,671 | -1,257 | 0.04% | 3,091,498 |
| 2015-04-15 | 2015-04-13 | 11.621 | 283,928 | +46,484 | 0.04% | 3,299,605 |
| 2015-04-14 | 2015-04-10 | 11.096 | 237,444 | +3,769 | 0.04% | 2,634,662 |
| 2015-04-13 | 2015-04-09 | 10.380 | 233,675 | +18,845 | 0.03% | 2,425,441 |
| 2015-04-09 | 2015-04-02 | 10.300 | 214,830 | -2,513 | 0.03% | 2,212,739 |
| 2015-04-01 | 2015-03-30 | 9.647 | 217,343 | +1,257 | 0.03% | 2,096,762 |
| 2015-03-31 | 2015-03-27 | 9.186 | 216,086 | +12,563 | 0.03% | 1,984,876 |
| 2015-03-26 | 2015-03-24 | 8.947 | 203,523 | +25,126 | 0.03% | 1,820,877 |
| 2015-03-20 | 2015-03-18 | 8.517 | 178,397 | +1,256 | 0.03% | 1,519,400 |
| 2015-03-17 | 2015-03-13 | 8.262 | 177,141 | +21,358 | 0.03% | 1,463,583 |
| 2015-03-13 | 2015-03-11 | 8.310 | 155,783 | +1,256 | 0.02% | 1,294,558 |
| 2015-02-27 | 2015-02-25 | 8.374 | 154,527 | +1,256 | 0.02% | 1,293,961 |
| 2015-01-22 | 2015-01-20 | 8.533 | 153,271 | +12,564 | 0.02% | 1,307,843 |
| 2015-01-02 | 2014-12-29 | 9.010 | 140,707 | +25,126 | 0.02% | 1,267,836 |
| 2014-12-30 | 2014-12-24 | 9.138 | 115,581 | +25,126 | 0.02% | 1,056,159 |
| 2014-12-29 | 2014-12-22 | 9.345 | 90,455 | +12,563 | 0.01% | 845,282 |
| 2014-12-23 | 2014-12-19 | 9.249 | 77,892 | -2,512 | 0.01% | 720,443 |
| 2014-12-22 | 2014-12-18 | 8.915 | 80,404 | +5,025 | 0.01% | 716,798 |
| 2014-12-19 | 2014-12-17 | 9.408 | 75,379 | +6,282 | 0.01% | 709,200 |
| 2014-12-18 | 2014-12-16 | 9.440 | 69,097 | +6,281 | 0.01% | 652,296 |
| 2014-12-16 | 2014-12-12 | 9.647 | 62,816 | +11,307 | 0.01% | 606,002 |
| 2014-12-10 | 2014-12-08 | 9.599 | 51,509 | +1,256 | 0.01% | 494,460 |
| 2014-12-08 | 2014-12-04 | 9.377 | 50,253 | -66,584 | 0.01% | 471,203 |
| 2014-12-05 | 2014-12-03 | 9.393 | 116,837 | -7,538 | 0.02% | 1,097,396 |
| 2014-12-03 | 2014-12-01 | 9.170 | 124,375 | +76,635 | 0.02% | 1,140,477 |
| 2014-11-27 | 2014-11-25 | 9.806 | 47,740 | +2,513 | 0.01% | 468,160 |
| 2014-11-26 | 2014-11-24 | 10.093 | 45,227 | +3,769 | 0.01% | 456,476 |
| 2014-11-25 | 2014-11-21 | 10.427 | 41,458 | +2,512 | 0.01% | 432,295 |
| 2014-11-21 | 2014-11-19 | 10.571 | 38,946 | -41,458 | 0.01% | 411,682 |
| 2014-11-20 | 2014-11-18 | 10.730 | 80,404 | -65,329 | 0.01% | 862,717 |
| 2014-11-19 | 2014-11-17 | 10.571 | 145,733 | +87,942 | 0.02% | 1,540,483 |
| 2014-11-18 | 2014-11-14 | 10.825 | 57,791 | -85,429 | 0.01% | 625,605 |
| 2014-11-17 | 2014-11-13 | 10.937 | 143,220 | -3,769 | 0.02% | 1,566,359 |
| 2014-11-14 | 2014-11-12 | 10.857 | 146,989 | -1,256 | 0.02% | 1,595,880 |
| 2014-11-11 | 2014-11-07 | 10.634 | 148,245 | +13,819 | 0.02% | 1,576,476 |
| 2014-11-10 | 2014-11-06 | 10.666 | 134,426 | +6,282 | 0.02% | 1,433,801 |
| 2014-11-03 | 2014-10-30 | 10.571 | 128,144 | +96,736 | 0.02% | 1,354,557 |
| 2014-10-14 | 2014-10-10 | 11.478 | 31,408 | +1,256 | 0.00% | 360,501 |
| 2014-10-10 | 2014-10-08 | 11.733 | 30,152 | +1,257 | 0.00% | 353,765 |
| 2014-09-26 | 2014-09-24 | 11.828 | 28,895 | +2,512 | 0.00% | 341,777 |
| 2014-09-22 | 2014-09-18 | 11.561 | 26,383 | +154 | 0.00% | 305,021 |
| 2014-09-12 | 2014-09-10 | 11.001 | 26,229 | +2,498 | 0.00% | 288,540 |
| 2014-06-09 | 2014-06-05 | 10.420 | 23,731 | +246 | 0.00% | 247,286 |
| 2014-05-09 | 2014-05-07 | 9.692 | 23,485 | -1,236 | 0.00% | 227,622 |
| 2014-05-02 | 2014-04-29 | 10.113 | 24,721 | +1,236 | 0.00% | 250,002 |
| 2014-04-29 | 2014-04-25 | 9.757 | 23,485 | -2,472 | 0.00% | 229,143 |
| 2014-04-22 | 2014-04-16 | 9.433 | 25,957 | -123,604 | 0.00% | 244,862 |
| 2014-04-17 | 2014-04-15 | 9.094 | 149,561 | -3,708 | 0.02% | 1,360,042 |
| 2014-04-16 | 2014-04-14 | 8.916 | 153,269 | -18,540 | 0.02% | 1,366,481 |
| 2014-04-14 | 2014-04-10 | 8.996 | 171,809 | -2,473 | 0.03% | 1,545,676 |
| 2014-04-04 | 2014-04-02 | 8.689 | 174,282 | +11,125 | 0.03% | 1,514,344 |
| 2014-03-31 | 2014-03-27 | 8.721 | 163,157 | -12,361 | 0.02% | 1,422,959 |
| 2014-03-26 | 2014-03-24 | 8.236 | 175,518 | +4,945 | 0.03% | 1,445,564 |
| 2014-03-17 | 2014-03-13 | 7.815 | 170,573 | -12,361 | 0.03% | 1,333,077 |
| 2014-03-10 | 2014-03-06 | 8.220 | 182,934 | -8,652 | 0.03% | 1,503,682 |
| 2014-02-19 | 2014-02-17 | 8.155 | 191,586 | +2,472 | 0.03% | 1,562,400 |
| 2014-02-14 | 2014-02-12 | 8.139 | 189,114 | +23,485 | 0.03% | 1,539,180 |
| 2014-02-06 | 2014-02-04 | 7.573 | 165,629 | -37,081 | 0.03% | 1,254,238 |
| 2014-01-29 | 2014-01-27 | 7.783 | 202,710 | +6,180 | 0.03% | 1,577,677 |
| 2014-01-27 | 2014-01-23 | 8.495 | 196,530 | -18,541 | 0.03% | 1,669,498 |
| 2014-01-23 | 2014-01-21 | 8.657 | 215,071 | +1,236 | 0.03% | 1,861,802 |
| 2014-01-09 | 2014-01-07 | 9.094 | 213,835 | +13,597 | 0.03% | 1,944,522 |
| 2014-01-07 | 2014-01-03 | 9.644 | 200,238 | -12,361 | 0.03% | 1,931,037 |
| 2014-01-03 | 2013-12-31 | 9.530 | 212,599 | -12,360 | 0.03% | 2,026,163 |
| 2014-01-02 | 2013-12-27 | 9.708 | 224,959 | -60,566 | 0.03% | 2,183,999 |
| 2013-12-19 | 2013-12-17 | 9.045 | 285,525 | +12,360 | 0.04% | 2,582,580 |
| 2013-12-16 | 2013-12-12 | 8.818 | 273,165 | -24,720 | 0.04% | 2,408,903 |
| 2013-12-13 | 2013-12-11 | 8.835 | 297,885 | +18,540 | 0.05% | 2,631,716 |
| 2013-12-06 | 2013-12-04 | 8.365 | 279,345 | +3,708 | 0.04% | 2,336,841 |
| 2013-12-04 | 2013-12-02 | 8.495 | 275,637 | -30,901 | 0.04% | 2,341,502 |
| 2013-12-02 | 2013-11-28 | 8.398 | 306,538 | +12,361 | 0.05% | 2,574,243 |
| 2013-11-29 | 2013-11-27 | 8.349 | 294,177 | +17,304 | 0.04% | 2,456,157 |
| 2013-11-27 | 2013-11-25 | 8.446 | 276,873 | +24,721 | 0.04% | 2,338,562 |
| 2013-11-25 | 2013-11-21 | 8.592 | 252,152 | +61,802 | 0.04% | 2,166,480 |
| 2013-11-22 | 2013-11-20 | 8.349 | 190,350 | +19,777 | 0.03% | 1,589,280 |
| 2013-11-20 | 2013-11-18 | 8.576 | 170,573 | -54,386 | 0.03% | 1,462,797 |
| 2013-11-08 | 2013-11-06 | 8.479 | 224,959 | +123,604 | 0.03% | 1,907,359 |
| 2013-10-31 | 2013-10-29 | 8.090 | 101,355 | -12,361 | 0.02% | 819,998 |
| 2013-10-29 | 2013-10-25 | 8.608 | 113,716 | -54,385 | 0.02% | 978,883 |
| 2013-10-25 | 2013-10-23 | 8.802 | 168,101 | -8,653 | 0.03% | 1,479,677 |
| 2013-10-24 | 2013-10-22 | 9.207 | 176,754 | -1,236 | 0.03% | 1,627,344 |
| 2013-10-17 | 2013-10-15 | 8.786 | 177,990 | +9,889 | 0.03% | 1,563,843 |
| 2013-10-15 | 2013-10-10 | 8.754 | 168,101 | -19,777 | 0.03% | 1,471,517 |
| 2013-10-11 | 2013-10-09 | 8.835 | 187,878 | -1,236 | 0.03% | 1,659,840 |
| 2013-10-09 | 2013-10-07 | 8.560 | 189,114 | +3,708 | 0.03% | 1,618,740 |
| 2013-10-04 | 2013-10-02 | 8.657 | 185,406 | -42,025 | 0.03% | 1,605,001 |
| 2013-10-02 | 2013-09-27 | 8.673 | 227,431 | -40,789 | 0.03% | 1,972,478 |
| 2013-09-13 | 2013-09-11 | 7.540 | 268,220 | -12,361 | 0.04% | 2,022,436 |
| 2013-09-12 | 2013-09-10 | 7.298 | 280,581 | +93,939 | 0.04% | 2,047,541 |
| 2013-09-03 | 2013-08-30 | 7.459 | 186,642 | +49,442 | 0.03% | 1,392,221 |
| 2013-08-16 | 2013-08-13 | 7.573 | 137,200 | +6,180 | 0.02% | 1,038,957 |
| 2013-07-29 | 2013-07-25 | 7.686 | 131,020 | -3,708 | 0.02% | 1,006,999 |
| 2013-07-25 | 2013-07-23 | 7.540 | 134,728 | +3,708 | 0.02% | 1,015,878 |
| 2013-07-16 | 2013-07-12 | 7.880 | 131,020 | -12,361 | 0.02% | 1,032,439 |
| 2013-07-15 | 2013-07-11 | 7.734 | 143,381 | +14,833 | 0.02% | 1,108,964 |
| 2013-07-11 | 2013-07-09 | 7.702 | 128,548 | +48,205 | 0.02% | 990,079 |
| 2013-07-10 | 2013-07-08 | 7.783 | 80,343 | +12,361 | 0.01% | 625,304 |
| 2013-06-25 | 2013-06-21 | 7.120 | 67,982 | -7,416 | 0.01% | 483,999 |
| 2013-06-24 | 2013-06-20 | 7.136 | 75,398 | +7,416 | 0.01% | 538,017 |
| 2013-06-19 | 2013-06-17 | 7.087 | 67,982 | -3,708 | 0.01% | 481,799 |
| 2013-06-18 | 2013-06-14 | 7.120 | 71,690 | +3,708 | 0.01% | 510,398 |
| 2013-06-14 | 2013-06-11 | 7.217 | 67,982 | +3,708 | 0.01% | 490,599 |
| 2013-06-13 | 2013-06-10 | 7.265 | 64,274 | +4,944 | 0.01% | 466,960 |
| 2013-06-10 | 2013-06-06 | 7.411 | 59,330 | +37,081 | 0.01% | 439,681 |
| 2013-06-04 | 2013-05-31 | 7.702 | 22,249 | +6,180 | 0.00% | 171,362 |
| 2013-05-31 | 2013-05-29 | 7.977 | 16,069 | -12,360 | 0.00% | 128,184 |
| 2013-05-30 | 2013-05-28 | 7.734 | 28,429 | +12,360 | 0.00% | 219,881 |
| 2013-05-06 | 2013-05-02 | 8.042 | 16,069 | +6,181 | 0.00% | 129,224 |
| 2013-05-03 | 2013-04-30 | 8.382 | 9,888 | -12,361 | 0.00% | 82,877 |
| 2013-04-23 | 2013-04-19 | 9.708 | 22,249 | -110,007 | 0.00% | 216,003 |
| 2013-04-05 | 2013-04-02 | 10.064 | 132,256 | -79,107 | 0.02% | 1,331,078 |
| 2013-04-03 | 2013-03-28 | 10.032 | 211,363 | +12,361 | 0.03% | 2,120,403 |
| 2013-03-14 | 2013-03-12 | 10.113 | 199,002 | +6,180 | 0.03% | 2,012,497 |
| 2013-03-08 | 2013-03-06 | 10.615 | 192,822 | -2,472 | 0.03% | 2,046,719 |
| 2013-03-06 | 2013-03-04 | 9.903 | 195,294 | +43,261 | 0.03% | 1,933,918 |
| 2013-03-04 | 2013-02-28 | 9.482 | 152,033 | +1,236 | 0.02% | 1,441,562 |
| 2013-03-01 | 2013-02-27 | 9.239 | 150,797 | +16,069 | 0.02% | 1,393,242 |
| 2013-02-27 | 2013-02-25 | 9.094 | 134,728 | -1,236 | 0.02% | 1,225,158 |
| 2013-02-26 | 2013-02-22 | 9.498 | 135,964 | +35,845 | 0.02% | 1,291,397 |
| 2013-02-22 | 2013-02-20 | 9.628 | 100,119 | +1,236 | 0.02% | 963,898 |
| 2013-02-21 | 2013-02-19 | 9.352 | 98,883 | +88,995 | 0.01% | 924,799 |
| 2013-01-23 | 2013-01-21 | 7.896 | 9,888 | -3,708 | 0.00% | 78,078 |
| 2013-01-22 | 2013-01-18 | 8.009 | 13,596 | -3,709 | 0.00% | 108,897 |
| 2013-01-10 | 2013-01-08 | 7.395 | 17,305 | +1,236 | 0.00% | 127,963 |
| 2012-12-19 | 2012-12-17 | 6.359 | 16,069 | +1,237 | 0.00% | 102,183 |
| 2012-12-13 | 2012-12-11 | 6.230 | 14,832 | +1,236 | 0.00% | 92,397 |
| 2012-03-30 | 2012-03-28 | 5.825 | 13,596 | +1,236 | 0.00% | 79,197 |
| 2012-03-26 | 2012-03-22 | 6.149 | 12,360 | +6,180 | 0.00% | 75,998 |
| 2011-08-11 | 2011-08-09 | 6.472 | 6,180 | -61,802 | 0.00% | 39,999 |
| 2011-07-27 | 2011-07-25 | 7.475 | 67,982 | -4,944 | 0.01% | 508,199 |
| 2011-07-07 | 2011-07-05 | 7.929 | 72,926 | +30,901 | 0.01% | 578,198 |
| 2011-07-06 | 2011-07-04 | 8.042 | 42,025 | -32,137 | 0.01% | 337,957 |
| 2011-07-04 | 2011-06-29 | 7.653 | 74,162 | +4,944 | 0.01% | 567,597 |
| 2011-06-30 | 2011-06-28 | 7.281 | 69,218 | -30,901 | 0.01% | 503,999 |
| 2011-06-27 | 2011-06-23 | 6.731 | 100,119 | +32,137 | 0.02% | 673,919 |
| 2011-06-10 | 2011-06-08 | 7.799 | 67,982 | +30,901 | 0.01% | 530,199 |
| 2011-05-30 | 2011-05-26 | 8.964 | 37,081 | -7,416 | 0.01% | 332,398 |
| 2011-04-15 | 2011-04-13 | 10.259 | 44,497 | +30,901 | 0.01% | 456,476 |
| 2011-04-06 | 2011-04-01 | 10.534 | 13,596 | -1,236 | 0.00% | 143,215 |
| 2011-03-30 | 2011-03-28 | 10.841 | 14,832 | -22,249 | 0.00% | 160,795 |
| 2011-03-14 | 2011-03-10 | 11.424 | 37,081 | +3,708 | 0.01% | 423,598 |
| 2011-03-11 | 2011-03-09 | 11.424 | 33,373 | +1,236 | 0.01% | 381,239 |
| 2011-03-10 | 2011-03-08 | 11.618 | 32,137 | +6,180 | 0.00% | 373,360 |
| 2011-03-08 | 2011-03-04 | 11.699 | 25,957 | +2,472 | 0.00% | 303,662 |
| 2011-03-07 | 2011-03-03 | 11.327 | 23,485 | -6,180 | 0.00% | 266,003 |
| 2011-02-24 | 2011-02-22 | 11.132 | 29,665 | +16,069 | 0.00% | 330,241 |
| 2011-01-28 | 2011-01-26 | 10.631 | 13,596 | -3,709 | 0.00% | 144,535 |
| 2011-01-19 | 2011-01-17 | 11.780 | 17,305 | +2,473 | 0.00% | 203,845 |
| 2011-01-17 | 2011-01-13 | 11.925 | 14,832 | -11,125 | 0.00% | 176,874 |
| 2011-01-10 | 2011-01-06 | 12.265 | 25,957 | +11,125 | 0.00% | 318,362 |
| 2011-01-06 | 2011-01-04 | 11.780 | 14,832 | -11,125 | 0.00% | 174,714 |
| 2010-12-30 | 2010-12-28 | 11.860 | 25,957 | +2,472 | 0.00% | 307,862 |
| 2010-12-28 | 2010-12-22 | 11.165 | 23,485 | -11,124 | 0.00% | 262,203 |
| 2010-12-23 | 2010-12-21 | 11.359 | 34,609 | +2,472 | 0.01% | 393,119 |
| 2010-12-22 | 2010-12-20 | 11.035 | 32,137 | -2,472 | 0.00% | 354,640 |
| 2010-12-10 | 2010-12-08 | 10.129 | 34,609 | +24,721 | 0.01% | 350,559 |
| 2010-11-26 | 2010-11-24 | 9.482 | 9,888 | -14,833 | 0.00% | 93,757 |
| 2010-11-22 | 2010-11-18 | 9.741 | 24,721 | +14,833 | 0.00% | 240,802 |
| 2010-11-18 | 2010-11-16 | 9.595 | 9,888 | -6,181 | 0.00% | 94,877 |
| 2010-11-01 | 2010-10-28 | 9.741 | 16,069 | +2,473 | 0.00% | 156,525 |
| 2010-10-28 | 2010-10-26 | 9.838 | 13,596 | +3,708 | 0.00% | 133,756 |
| 2010-10-25 | 2010-10-21 | 9.741 | 9,888 | +3,708 | 0.00% | 96,317 |
| 2010-10-22 | 2010-10-20 | 9.660 | 6,180 | +2,472 | 0.00% | 59,698 |
| 2010-08-30 | 2010-08-26 | 8.349 | 3,708 | +1,236 | 0.00% | 30,959 |
| 2010-08-24 | 2010-08-20 | 8.252 | 2,472 | -2,472 | 0.00% | 20,399 |
| 2010-05-27 | 2010-05-25 | 6.537 | 4,944 | +2,472 | 0.00% | 32,319 |
| 2010-03-23 | 2010-03-19 | 7.508 | 2,472 | +1,236 | 0.00% | 18,559 |
| 2010-03-18 | 2010-03-16 | 7.718 | 1,236 | +1,236 | 0.00% | 9,540 |
| 2010-03-11 | 2010-03-09 | 8.123 | 0 | -1,236 | ||
| 2010-03-02 | 2010-02-26 | 7.815 | 1,236 | +1,236 | 0.00% | 9,660 |
| 2009-11-13 | 2009-11-11 | 8.463 | 0 | -3,708 | ||
| 2009-09-24 | 2009-09-22 | 7.512 | 3,708 | +42 | 0.00% | 27,854 |
| 2009-08-17 | 2009-08-13 | 8.379 | 3,666 | +3,666 | 0.00% | 30,718 |
| 2009-07-27 | 2009-07-23 | 8.379 | 0 | -8,554 | ||
| 2009-06-16 | 2009-06-12 | 9.312 | 8,554 | -8,555 | 0.00% | 79,656 |
| 2009-06-10 | 2009-06-08 | 8.854 | 17,109 | -248,079 | 0.00% | 151,481 |
| 2009-06-08 | 2009-06-04 | 8.052 | 265,188 | -3,667 | 0.04% | 2,135,277 |
| 2009-06-04 | 2009-06-02 | 7.250 | 268,855 | +2,445 | 0.04% | 1,949,203 |
| 2009-06-01 | 2009-05-27 | 7.054 | 266,410 | +6,110 | 0.04% | 1,879,157 |
| 2009-05-29 | 2009-05-26 | 7.152 | 260,300 | +6,110 | 0.04% | 1,861,708 |
| 2009-05-27 | 2009-05-25 | 7.202 | 254,190 | +1,757 | 0.04% | 1,830,575 |
| 2009-05-26 | 2009-05-22 | 7.053 | 252,433 | +10,923 | 0.04% | 1,780,482 |
| 2009-05-22 | 2009-05-20 | 7.498 | 241,510 | +235,442 | 0.04% | 1,810,899 |
| 2009-05-06 | 2009-05-04 | 5.801 | 6,068 | -7,282 | 0.00% | 35,199 |
| 2009-04-29 | 2009-04-27 | 5.356 | 13,350 | +6,068 | 0.00% | 71,501 |
| 2009-04-22 | 2009-04-20 | 6.081 | 7,282 | +7,282 | 0.00% | 44,282 |
| 2009-04-06 | 2009-04-02 | 5.142 | 0 | -12,136 | ||
| 2009-04-01 | 2009-03-30 | 4.697 | 12,136 | +6,068 | 0.00% | 56,999 |
| 2009-03-27 | 2009-03-25 | 4.878 | 6,068 | -6,068 | 0.00% | 29,600 |
| 2009-03-23 | 2009-03-19 | 4.466 | 12,136 | +12,136 | 0.00% | 54,199 |
| 2009-03-19 | 2009-03-17 | 4.202 | 0 | -6,068 | ||
| 2009-03-12 | 2009-03-10 | 4.070 | 6,068 | +6,068 | 0.00% | 24,700 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy