History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,100,000 +0 0.10% 2,838,000
2025-10-13 2025-10-09 2.590 1,100,000 +0 0.10% 2,849,000
2025-10-10 2025-10-08 2.590 1,100,000 +0 0.10% 2,849,000
2025-10-09 2025-10-06 2.580 1,100,000 +0 0.10% 2,838,000
2025-10-08 2025-10-03 2.590 1,100,000 +0 0.10% 2,849,000
2025-10-06 2025-10-02 2.600 1,100,000 +0 0.10% 2,860,000
2025-10-03 2025-09-30 2.600 1,100,000 +0 0.10% 2,860,000
2025-10-02 2025-09-29 2.630 1,100,000 +0 0.10% 2,893,000
2025-09-30 2025-09-26 2.590 1,100,000 +0 0.10% 2,849,000
2025-09-29 2025-09-25 2.600 1,100,000 +0 0.10% 2,860,000
2025-09-26 2025-09-24 2.630 1,100,000 +0 0.10% 2,893,000
2025-09-25 2025-09-23 2.610 1,100,000 +0 0.10% 2,871,000
2025-09-24 2025-09-22 2.630 1,100,000 +0 0.10% 2,893,000
2025-09-23 2025-09-19 2.753 1,100,000 +0 0.10% 3,028,095
2025-09-22 2025-09-18 2.722 1,100,000 +21,104 0.10% 2,994,449
2025-09-19 2025-09-17 2.773 1,078,896 +0 0.10% 2,991,999
2025-09-18 2025-09-16 2.722 1,078,896 +0 0.10% 2,936,999
2025-09-17 2025-09-15 2.712 1,078,896 +0 0.10% 2,925,999
2025-09-16 2025-09-12 2.783 1,078,896 +0 0.10% 3,002,999
2025-09-15 2025-09-11 2.753 1,078,896 +0 0.10% 2,969,999
2025-09-12 2025-09-10 2.753 1,078,896 +0 0.10% 2,969,999
2025-09-11 2025-09-09 2.732 1,078,896 +0 0.10% 2,947,999
2025-09-10 2025-09-08 2.753 1,078,896 +0 0.10% 2,969,999
2025-09-09 2025-09-05 2.722 1,078,896 +0 0.10% 2,936,999
2025-09-08 2025-09-04 2.692 1,078,896 +0 0.10% 2,903,999
2025-09-05 2025-09-03 2.743 1,078,896 +0 0.10% 2,958,999
2025-09-04 2025-09-02 2.773 1,078,896 +0 0.10% 2,991,999
2025-09-03 2025-09-01 2.834 1,078,896 +0 0.10% 3,057,999
2025-09-02 2025-08-29 2.865 1,078,896 +0 0.10% 3,090,999
2025-09-01 2025-08-28 2.834 1,078,896 +0 0.10% 3,057,999
2025-08-29 2025-08-27 2.875 1,078,896 +0 0.10% 3,101,999
2025-08-28 2025-08-26 2.936 1,078,896 +0 0.10% 3,167,999
2025-08-27 2025-08-25 2.998 1,078,896 +655,184 0.10% 3,233,999
2025-06-26 2025-06-24 2.305 423,712 +16,987 0.04% 976,592
2024-11-27 2024-11-25 2.050 406,725 +188,299 0.04% 833,760
2024-09-23 2024-09-19 1.915 218,426 +6,392 0.02% 418,239
2024-06-20 2024-06-18 2.157 212,034 +9,872 0.02% 457,460
2023-12-29 2023-12-27 1.653 202,162 +202,162 0.02% 334,081
2022-06-21 2022-06-17 2.181 0 -51,452
2021-09-24 2021-09-21 2.341 51,452 +981 0.01% 120,437
2021-06-29 2021-06-25 2.418 50,471 +1,340 0.01% 122,041
2021-06-25 2021-06-23 2.458 49,131 -336,443 0.01% 120,781
2021-06-01 2021-05-28 2.257 385,574 -1,489 0.05% 870,181
2021-04-13 2021-04-09 2.163 387,063 -384,171 0.05% 837,144
2021-03-31 2021-03-29 2.096 771,234 -373,913 0.10% 1,616,230
2021-03-01 2021-02-25 2.203 1,145,147 +49,131 0.14% 2,522,886
2021-02-02 2021-01-29 2.176 1,096,016 -1,489 0.14% 2,385,198
2021-01-25 2021-01-21 2.351 1,097,505 -14,888 0.14% 2,580,103
2021-01-15 2021-01-13 1.975 1,112,393 -8,933 0.14% 2,196,687
2021-01-14 2021-01-12 1.975 1,121,326 -4,467 0.14% 2,214,327
2020-12-29 2020-12-24 1.908 1,125,793 -29,685 0.14% 2,147,531
2020-12-28 2020-12-22 1.921 1,155,478 -29,776 0.14% 2,219,679
2020-12-23 2020-12-21 1.948 1,185,254 -7,078 0.15% 2,308,724
2020-12-22 2020-12-18 1.988 1,192,332 -29,779 0.15% 2,370,563
2020-12-21 2020-12-17 1.948 1,222,111 -22,332 0.15% 2,380,516
2020-12-18 2020-12-16 1.948 1,244,443 -1,535 0.16% 2,424,016
2020-12-17 2020-12-15 1.921 1,245,978 +340,502 0.16% 2,393,530
2020-12-16 2020-12-14 1.948 905,476 -11,910 0.11% 1,763,752
2020-12-15 2020-12-11 1.948 917,386 -4,466 0.11% 1,786,951
2020-12-14 2020-12-10 1.961 921,852 -11,911 0.12% 1,808,034
2020-12-10 2020-12-08 1.988 933,763 -5,955 0.12% 1,856,483
2020-12-09 2020-12-07 2.002 939,718 -10,422 0.12% 1,880,946
2020-12-08 2020-12-04 2.015 950,140 -5,955 0.12% 1,914,571
2020-12-07 2020-12-03 2.028 956,095 -1,489 0.12% 1,939,414
2020-12-03 2020-12-01 2.002 957,584 -11,910 0.12% 1,916,707
2020-12-02 2020-11-30 2.015 969,494 -11,911 0.12% 1,953,570
2020-12-01 2020-11-27 2.069 981,405 -2,977 0.12% 2,030,306
2020-11-30 2020-11-26 2.082 984,382 -7,444 0.12% 2,049,689
2020-11-27 2020-11-25 2.069 991,826 -11,911 0.12% 2,051,865
2020-11-26 2020-11-24 2.096 1,003,737 -11,910 0.13% 2,103,473
2020-11-25 2020-11-23 2.002 1,015,647 -7,444 0.13% 2,032,926
2020-11-24 2020-11-20 1.975 1,023,091 -11,911 0.13% 2,020,338
2020-11-23 2020-11-19 1.988 1,035,002 -1,488 0.13% 2,057,763
2020-11-20 2020-11-18 2.002 1,036,490 -11,911 0.13% 2,074,645
2020-11-19 2020-11-17 1.961 1,048,401 -19,354 0.13% 2,056,235
2020-11-18 2020-11-16 1.961 1,067,755 -8,933 0.13% 2,094,194
2020-11-17 2020-11-13 1.961 1,076,688 -4,466 0.13% 2,111,715
2020-11-16 2020-11-12 2.015 1,081,154 -13,400 0.14% 2,178,569
2020-11-13 2020-11-11 2.015 1,094,554 -14,888 0.14% 2,205,571
2020-11-12 2020-11-10 1.934 1,109,442 -7,444 0.14% 2,146,148
2020-11-10 2020-11-06 1.881 1,116,886 -38,709 0.14% 2,100,532
2020-11-06 2020-11-04 1.827 1,155,595 -11,910 0.14% 2,111,237
2020-11-05 2020-11-03 1.827 1,167,505 -11,911 0.15% 2,132,997
2020-11-04 2020-11-02 1.827 1,179,416 -1,488 0.15% 2,154,758
2020-10-30 2020-10-28 1.867 1,180,904 -1,489 0.15% 2,205,068
2020-10-29 2020-10-27 1.881 1,182,393 -416,642 0.15% 2,223,732
2020-10-27 2020-10-22 1.881 1,599,035 -1,489 0.20% 3,007,312
2020-10-23 2020-10-21 1.894 1,600,524 -32,278 0.20% 3,031,613
2020-10-22 2020-10-20 1.948 1,632,802 -1,489 0.20% 3,180,490
2020-10-21 2020-10-19 1.961 1,634,291 -2,978 0.20% 3,205,345
2020-10-20 2020-10-16 1.934 1,637,269 -2,977 0.21% 3,167,197
2020-10-19 2020-10-15 1.921 1,640,246 -121,828 0.21% 3,150,921
2020-10-16 2020-10-14 1.934 1,762,074 -35,731 0.22% 3,408,624
2020-10-14 2020-10-09 1.934 1,797,805 +154,581 0.23% 3,477,744
2020-10-09 2020-10-07 1.934 1,643,224 -1,489 0.21% 3,178,716
2020-10-08 2020-10-06 1.921 1,644,713 -1,489 0.21% 3,159,502
2020-10-07 2020-10-05 1.908 1,646,202 -2,977 0.21% 3,140,248
2020-09-28 2020-09-24 1.934 1,649,179 +1,648,165 0.21% 3,190,236
2020-09-24 2020-09-22 2.002 1,014 -1,153,748 0.00% 2,030
2020-09-22 2020-09-18 2.084 1,154,762 +561,796 0.15% 2,407,041
2020-07-30 2020-07-28 2.359 592,966 -28,877 0.08% 1,398,639
2020-07-29 2020-07-27 2.304 621,843 -7,585 0.08% 1,432,641
2020-07-20 2020-07-16 2.441 629,428 -14,725 0.08% 1,536,432
2020-07-16 2020-07-14 2.551 644,153 -14,868 0.08% 1,643,045
2020-07-09 2020-07-07 2.482 659,021 +116,589 0.08% 1,635,781
2020-07-07 2020-07-03 2.468 542,432 +541,439 0.07% 1,338,952
2020-07-03 2020-06-30 2.386 993 -489,461 0.00% 2,369
2020-06-30 2020-06-26 2.620 490,454 +12,882 0.06% 1,284,746
2020-06-29 2020-06-24 2.662 477,572 -298,255 0.06% 1,271,179
2020-06-22 2020-06-18 2.451 775,827 -25,307 0.10% 1,901,166
2020-06-04 2020-06-02 2.056 801,134 -3,591 0.11% 1,647,267
2020-06-02 2020-05-29 1.845 804,725 +66,078 0.11% 1,484,652
2020-06-01 2020-05-28 1.958 738,647 -24,191 0.10% 1,445,965
2020-05-29 2020-05-27 1.972 762,838 -2,824 0.10% 1,504,064
2020-05-28 2020-05-26 1.986 765,662 -2,618 0.10% 1,520,415
2020-05-26 2020-05-22 2.000 768,280 -2,830 0.10% 1,536,434
2020-05-25 2020-05-21 2.098 771,110 -5,361 0.10% 1,618,112
2020-04-28 2020-04-24 2.169 776,471 -12,781 0.10% 1,684,038
2020-04-27 2020-04-23 2.113 789,252 -9,941 0.10% 1,667,297
2020-04-24 2020-04-22 2.042 799,193 -8,520 0.10% 1,632,021
2020-04-23 2020-04-21 2.042 807,713 -4,261 0.11% 1,649,419
2020-04-22 2020-04-20 2.084 811,974 -5,680 0.11% 1,692,427
2020-04-21 2020-04-17 2.141 817,654 -11,361 0.11% 1,750,327
2020-04-20 2020-04-16 2.127 829,015 -9,941 0.11% 1,762,972
2020-04-17 2020-04-15 2.141 838,956 -655,793 0.11% 1,795,927
2020-04-07 2020-04-03 2.070 1,494,749 -386,966 0.20% 3,094,508
2020-03-25 2020-03-23 1.972 1,881,715 +326,237 0.25% 3,710,119
2020-03-24 2020-03-20 2.113 1,555,478 -50,508 0.20% 3,285,951
2020-03-13 2020-03-11 2.605 1,605,986 -9,940 0.21% 4,184,268
2020-03-11 2020-03-09 2.605 1,615,926 -8,521 0.21% 4,210,166
2020-03-10 2020-03-06 2.718 1,624,447 -5,681 0.21% 4,415,388
2020-03-09 2020-03-05 2.760 1,630,128 +418,688 0.21% 4,499,702
2020-03-06 2020-03-04 2.760 1,211,440 +93,354 0.16% 3,343,982
2020-01-30 2020-01-24 3.112 1,118,086 +652,952 0.15% 3,479,954
2020-01-07 2020-01-03 3.296 465,134 -29,748 0.06% 1,532,851
2019-10-03 2019-09-30 2.986 494,882 -9,259 0.06% 1,477,555
2019-09-30 2019-09-26 2.986 504,141 +504,141 0.07% 1,505,199
2019-09-20 2019-09-18 3.117 0 -455,276
2019-09-13 2019-09-11 3.088 455,276 -4,798 0.06% 1,405,976
2019-07-02 2019-06-27 3.574 460,074 +213,619 0.06% 1,644,437
2019-06-28 2019-06-26 3.574 246,455 -218,575 0.03% 880,901
2019-06-25 2019-06-21 3.560 465,030 +460,232 0.06% 1,655,503
2019-06-10 2019-06-05 3.730 4,798 -4,029 0.00% 17,895
2019-06-06 2019-06-04 3.671 8,827 -776,901 0.00% 32,408
2019-06-05 2019-06-03 3.671 785,728 -250,548 0.11% 2,884,749
2019-06-04 2019-05-31 3.671 1,036,276 -3,650 0.14% 3,804,620
2019-05-30 2019-05-28 3.788 1,039,926 -14,217 0.14% 3,939,228
2019-05-29 2019-05-27 3.701 1,054,143 -4,277 0.14% 3,900,934
2019-05-28 2019-05-24 3.686 1,058,420 -66,085 0.14% 3,901,341
2019-05-20 2019-05-16 3.715 1,124,505 +308,871 0.15% 4,177,696
2019-05-07 2019-05-03 3.934 815,634 -99,799 0.11% 3,208,443
2019-05-06 2019-05-02 3.948 915,433 -2,353 0.12% 3,614,358
2019-05-03 2019-04-30 3.963 917,786 -10,125 0.12% 3,637,020
2019-05-02 2019-04-29 3.934 927,911 -14,970 0.13% 3,650,105
2019-04-30 2019-04-26 3.905 942,881 -2,761 0.13% 3,681,518
2019-04-29 2019-04-25 3.963 945,642 -2,761 0.13% 3,747,408
2019-04-24 2019-04-18 4.050 948,403 -2,245 0.13% 3,841,254
2019-04-18 2019-04-16 4.094 950,648 -1,066,703 0.13% 3,891,897
2019-03-29 2019-03-27 4.065 2,017,351 -401,466 0.27% 8,200,135
2019-03-28 2019-03-26 4.007 2,418,817 -1,607 0.33% 9,691,054
2019-03-27 2019-03-25 4.021 2,420,424 -24,494 0.33% 9,732,756
2019-03-26 2019-03-22 4.094 2,444,918 -1,394 0.33% 10,009,351
2019-03-20 2019-03-18 4.152 2,446,312 -2,212 0.33% 10,157,621
2019-03-19 2019-03-15 4.123 2,448,524 -95,269 0.33% 10,095,460
2019-03-14 2019-03-12 4.254 2,543,793 -1,411 0.35% 10,821,811
2019-03-12 2019-03-08 4.196 2,545,204 -6,472 0.35% 10,679,487
2019-03-08 2019-03-06 4.327 2,551,676 +215,211 0.35% 11,041,226
2019-03-06 2019-03-04 4.283 2,336,465 -3,902 0.32% 10,007,876
2019-03-05 2019-03-01 4.225 2,340,367 -1,373 0.32% 9,888,201
2019-03-04 2019-02-28 4.269 2,341,740 +95,003 0.32% 9,996,353
2019-03-01 2019-02-27 4.240 2,246,737 -26,082 0.31% 9,525,341
2019-02-27 2019-02-25 4.312 2,272,819 +123,055 0.31% 9,801,485
2019-02-25 2019-02-21 4.196 2,149,764 +59,166 0.29% 9,020,250
2019-02-22 2019-02-20 4.210 2,090,598 -4,118 0.28% 8,802,452
2019-02-21 2019-02-19 4.196 2,094,716 -50,391 0.28% 8,789,273
2019-02-20 2019-02-18 4.210 2,145,107 +87,853 0.29% 9,031,962
2019-02-19 2019-02-15 4.196 2,057,254 -395,138 0.28% 8,632,085
2019-02-18 2019-02-14 4.254 2,452,392 -280,095 0.33% 10,432,972
2019-02-13 2019-02-11 4.181 2,732,487 +186,696 0.37% 11,425,502
2019-02-12 2019-02-08 4.109 2,545,791 +161,642 0.35% 10,459,409
2019-01-30 2019-01-28 4.109 2,384,149 -1,167 0.32% 9,795,302
2019-01-24 2019-01-22 3.977 2,385,316 -7,999 0.32% 9,487,327
2019-01-23 2019-01-21 4.007 2,393,315 +77,053 0.33% 9,588,880
2019-01-22 2019-01-18 3.977 2,316,262 -97,466 0.31% 9,212,673
2019-01-18 2019-01-16 4.021 2,413,728 -32,946 0.33% 9,705,831
2019-01-10 2019-01-08 3.948 2,446,674 +94,703 0.33% 9,660,080
2019-01-07 2019-01-03 4.007 2,351,971 +80,375 0.32% 9,423,234
2019-01-04 2019-01-02 4.152 2,271,596 +253,934 0.31% 9,432,162
2019-01-03 2018-12-31 4.444 2,017,662 +90,279 0.27% 8,965,687
2019-01-02 2018-12-27 4.181 1,927,383 -105,320 0.26% 8,059,076
2018-12-28 2018-12-24 4.050 2,032,703 -56,128 0.28% 8,232,923
2018-12-18 2018-12-14 4.007 2,088,831 -1,343 0.28% 8,368,956
2018-12-13 2018-12-11 3.919 2,090,174 +99,141 0.28% 8,191,624
2018-12-12 2018-12-10 3.905 1,991,033 -114,835 0.27% 7,774,072
2018-12-06 2018-12-04 4.079 2,105,868 +528,370 0.29% 8,590,620
2018-12-05 2018-12-03 4.007 1,577,498 -443,174 0.21% 6,320,287
2018-11-29 2018-11-27 4.050 2,020,672 +584,025 0.27% 8,184,194
2018-11-19 2018-11-15 3.861 1,436,647 +315,344 0.20% 5,546,656
2018-11-12 2018-11-08 3.846 1,121,303 -14,949 0.15% 4,312,829
2018-11-08 2018-11-06 3.730 1,136,252 -1,558 0.15% 4,237,892
2018-11-07 2018-11-05 3.701 1,137,810 -20,603 0.15% 4,210,549
2018-11-06 2018-11-02 3.730 1,158,413 -387,118 0.16% 4,320,547
2018-10-31 2018-10-29 3.657 1,545,531 +218,269 0.21% 5,651,800
2018-10-30 2018-10-26 3.671 1,327,262 -369,067 0.18% 4,872,956
2018-10-29 2018-10-25 3.686 1,696,329 +429,045 0.23% 6,252,676
2018-10-26 2018-10-24 3.701 1,267,284 -11,781 0.17% 4,689,677
2018-10-25 2018-10-23 3.701 1,279,065 +95,889 0.17% 4,733,274
2018-10-23 2018-10-19 3.744 1,183,176 -25,963 0.16% 4,430,143
2018-10-19 2018-10-16 3.861 1,209,139 -11,002 0.16% 4,668,286
2018-10-18 2018-10-15 3.934 1,220,141 -11,020 0.17% 4,799,645
2018-10-09 2018-10-05 4.079 1,231,161 -12,355 0.17% 5,022,364
2018-10-08 2018-10-04 4.036 1,243,516 -12,352 0.17% 5,018,414
2018-10-05 2018-10-03 4.079 1,255,868 -11,039 0.17% 5,123,153
2018-10-04 2018-10-02 4.079 1,266,907 -16,664 0.17% 5,168,185
2018-10-02 2018-09-27 4.167 1,283,571 +604,185 0.17% 5,348,367
2018-09-21 2018-09-19 4.141 679,386 +7,771 0.09% 2,813,550
2018-09-20 2018-09-18 4.141 671,615 -587,992 0.09% 2,781,367
2018-09-12 2018-09-10 4.186 1,259,607 +86,689 0.17% 5,272,117
2018-08-30 2018-08-28 4.392 1,172,918 +70,607 0.16% 5,151,285
2018-08-15 2018-08-13 4.480 1,102,311 -90,923 0.15% 4,938,663
2018-08-14 2018-08-10 4.480 1,193,234 +74,545 0.16% 5,346,023
2018-08-13 2018-08-09 4.495 1,118,689 -147,919 0.15% 5,028,528
2018-08-10 2018-08-08 4.451 1,266,608 -1,357 0.17% 5,637,426
2018-08-08 2018-08-06 4.436 1,267,965 -8,142 0.17% 5,624,778
2018-08-07 2018-08-03 4.421 1,276,107 +248,341 0.18% 5,642,090
2018-08-03 2018-08-01 4.583 1,027,766 +65,342 0.14% 4,710,709
2018-07-31 2018-07-27 4.613 962,424 -6,785 0.13% 4,439,586
2018-07-30 2018-07-26 4.613 969,209 -19,044 0.13% 4,470,884
2018-07-25 2018-07-23 4.554 988,253 -16,285 0.14% 4,500,474
2018-07-24 2018-07-20 4.569 1,004,538 -9,499 0.14% 4,589,440
2018-07-23 2018-07-19 4.554 1,014,037 +48,450 0.14% 4,617,894
2018-07-20 2018-07-18 4.583 965,587 -70,567 0.13% 4,425,715
2018-07-17 2018-07-13 4.554 1,036,154 -5,428 0.14% 4,718,614
2018-07-12 2018-07-10 4.628 1,041,582 -5,428 0.14% 4,820,086
2018-07-10 2018-07-06 4.628 1,047,010 -30,195 0.14% 4,845,205
2018-07-04 2018-06-29 4.819 1,077,205 -27,141 0.15% 5,191,320
2018-07-03 2018-06-28 4.819 1,104,346 -6,785 0.15% 5,322,119
2018-06-25 2018-06-21 5.173 1,111,131 -1,023,222 0.15% 5,747,832
2018-06-21 2018-06-19 5.247 2,134,353 +125,298 0.29% 11,198,192
2018-06-19 2018-06-14 5.335 2,009,055 +678,458 0.28% 10,718,452
2018-06-15 2018-06-13 5.350 1,330,597 -35,284 0.18% 7,118,440
2018-06-14 2018-06-12 5.335 1,365,881 +955,575 0.19% 7,287,073
2018-06-13 2018-06-11 5.350 410,306 +173,703 0.06% 2,195,059
2018-06-12 2018-06-08 5.432 236,603 -6,785 0.03% 1,285,335
2018-06-11 2018-06-07 5.477 243,388 -133,648 0.03% 1,333,091
2018-06-08 2018-06-06 5.418 377,036 -862,444 0.05% 2,042,603
2018-06-07 2018-06-05 5.388 1,239,480 -296,491 0.17% 6,677,921
2018-06-05 2018-06-01 5.358 1,535,971 +12,952 0.21% 8,229,473
2018-06-04 2018-05-31 5.238 1,523,019 +155,450 0.21% 7,978,238
2018-06-01 2018-05-30 5.343 1,367,569 +273,380 0.19% 7,306,793
2018-05-31 2018-05-29 5.343 1,094,189 -126,752 0.15% 5,846,150
2018-05-30 2018-05-28 5.358 1,220,941 +164,832 0.17% 6,541,595
2018-05-29 2018-05-25 5.373 1,056,109 -1,409,470 0.15% 5,674,215
2018-05-28 2018-05-24 5.358 2,465,579 +109,354 0.34% 13,210,155
2018-05-24 2018-05-21 5.358 2,356,225 -2,010 0.33% 12,624,255
2018-05-23 2018-05-18 5.298 2,358,235 -54,639 0.33% 12,494,244
2018-05-16 2018-05-14 5.268 2,412,874 +88,108 0.34% 12,711,708
2018-05-15 2018-05-11 5.283 2,324,766 -17,335 0.32% 12,282,225
2018-05-14 2018-05-10 5.253 2,342,101 -25,797 0.33% 12,303,901
2018-05-11 2018-05-09 5.268 2,367,898 +54,620 0.33% 12,474,761
2018-05-10 2018-05-08 5.224 2,313,278 -246,127 0.32% 12,083,435
2018-05-09 2018-05-07 5.253 2,559,405 +75,637 0.36% 13,445,478
2018-05-08 2018-05-04 5.298 2,483,768 +343,064 0.35% 13,159,335
2018-05-04 2018-05-02 5.343 2,140,704 +67,188 0.30% 11,437,581
2018-05-03 2018-04-30 5.268 2,073,516 -79,065 0.29% 10,923,873
2018-05-02 2018-04-27 5.328 2,152,581 -277,400 0.30% 11,468,913
2018-04-30 2018-04-26 5.268 2,429,981 +217,096 0.34% 12,801,832
2018-04-27 2018-04-25 5.298 2,212,885 -198,334 0.31% 11,724,160
2018-04-26 2018-04-24 5.283 2,411,219 -272,199 0.34% 12,738,975
2018-04-25 2018-04-23 5.268 2,683,418 -191,049 0.37% 14,137,011
2018-04-24 2018-04-20 5.224 2,874,467 -26,595 0.40% 15,014,813
2018-04-23 2018-04-19 5.238 2,901,062 -1,340 0.40% 15,197,029
2018-04-20 2018-04-18 5.164 2,902,402 +9,370 0.40% 14,987,466
2018-04-19 2018-04-17 5.209 2,893,032 -120,609 0.40% 15,068,611
2018-04-18 2018-04-16 5.194 3,013,641 -2,680 0.42% 15,651,837
2018-04-17 2018-04-13 5.238 3,016,321 +151,431 0.42% 15,800,805
2018-04-16 2018-04-12 5.238 2,864,890 -117,929 0.40% 15,007,544
2018-04-12 2018-04-10 5.238 2,982,819 -134,009 0.41% 15,625,307
2018-04-11 2018-04-09 5.224 3,116,828 -1,340 0.43% 16,280,788
2018-04-10 2018-04-06 5.149 3,118,168 -56,284 0.43% 16,055,105
2018-04-09 2018-04-04 5.179 3,174,452 -4,020 0.44% 16,439,659
2018-04-06 2018-04-03 5.179 3,178,472 +419,449 0.44% 16,460,477
2018-04-04 2018-03-29 5.194 2,759,023 -482,434 0.38% 14,329,437
2018-04-03 2018-03-28 5.224 3,241,457 -30,722 0.45% 16,931,790
2018-03-29 2018-03-27 5.283 3,272,179 -6,701 0.46% 17,287,606
2018-03-28 2018-03-26 5.224 3,278,880 -9,380 0.46% 17,127,269
2018-03-27 2018-03-23 5.224 3,288,260 +53,219 0.46% 17,176,266
2018-03-23 2018-03-21 5.373 3,235,041 +514,597 0.45% 17,381,083
2018-03-21 2018-03-19 5.388 2,720,444 +521,805 0.38% 14,656,880
2018-03-20 2018-03-16 5.403 2,198,639 -1,485,290 0.31% 11,878,376
2018-03-19 2018-03-15 5.373 3,683,929 +139,370 0.51% 19,792,849
2018-03-16 2018-03-14 5.373 3,544,559 -10,721 0.49% 19,044,048
2018-03-15 2018-03-13 5.388 3,555,280 -112,059 0.49% 19,154,709
2018-03-14 2018-03-12 5.388 3,667,339 -10,721 0.51% 19,758,447
2018-03-12 2018-03-08 5.328 3,678,060 +306,226 0.51% 19,596,638
2018-03-09 2018-03-07 5.268 3,371,834 -527,280 0.47% 17,763,782
2018-03-08 2018-03-06 5.253 3,899,114 +510,576 0.54% 20,483,452
2018-03-07 2018-03-05 5.238 3,388,538 -586,760 0.47% 17,750,641
2018-03-05 2018-03-01 5.358 3,975,298 -314,922 0.55% 21,298,974
2018-03-02 2018-02-28 5.328 4,290,220 +439,752 0.60% 22,858,216
2018-03-01 2018-02-27 5.403 3,850,468 -537,267 0.54% 20,802,553
2018-02-28 2018-02-26 5.432 4,387,735 +535,504 0.61% 23,836,162
2018-02-27 2018-02-23 5.432 3,852,231 +119,227 0.54% 20,927,062
2018-02-22 2018-02-20 5.418 3,733,004 -597,158 0.52% 20,223,654
2018-02-21 2018-02-15 5.343 4,330,162 -90,631 0.60% 23,135,651
2018-02-14 2018-02-12 5.149 4,420,793 -97,827 0.62% 22,762,179
2018-02-13 2018-02-09 5.164 4,518,620 -398,745 0.63% 23,333,316
2018-02-12 2018-02-08 5.358 4,917,365 +555,857 0.68% 26,346,410
2018-02-09 2018-02-07 5.313 4,361,508 -617,251 0.61% 23,172,945
2018-02-08 2018-02-06 5.403 4,978,759 +64,627 0.69% 26,898,263
2018-02-07 2018-02-05 5.626 4,914,132 -136,690 0.68% 27,649,210
2018-02-06 2018-02-02 5.656 5,050,822 -397,312 0.70% 28,569,052
2018-02-05 2018-02-01 5.671 5,448,134 -169,656 0.76% 30,897,684
2018-02-02 2018-01-31 5.701 5,617,790 -52,795 0.78% 32,027,528
2018-02-01 2018-01-30 5.776 5,670,585 -80,339 0.79% 32,751,665
2018-01-31 2018-01-29 5.895 5,750,924 +556,139 0.80% 33,902,309
2018-01-30 2018-01-26 5.880 5,194,785 -66,535 0.72% 30,546,282
2018-01-29 2018-01-25 5.761 5,261,320 -146,337 0.73% 30,309,347
2018-01-26 2018-01-24 5.761 5,407,657 -947,667 0.75% 31,152,363
2018-01-25 2018-01-23 5.582 6,355,324 +808,841 0.88% 35,473,485
2018-01-24 2018-01-22 5.567 5,546,483 -774,575 0.77% 30,876,003
2018-01-23 2018-01-19 5.477 6,321,058 +248,011 0.88% 34,621,860
2018-01-22 2018-01-18 5.477 6,073,047 +560,830 0.84% 33,263,448
2018-01-18 2018-01-16 5.522 5,512,217 -872,402 0.77% 30,438,453
2018-01-17 2018-01-15 5.507 6,384,619 -62,984 0.89% 35,160,570
2018-01-16 2018-01-12 5.626 6,447,603 -32,162 0.90% 36,277,236
2018-01-15 2018-01-11 5.641 6,479,765 -103,188 0.90% 36,554,901
2018-01-12 2018-01-10 5.656 6,582,953 -13,400 0.92% 37,235,271
2018-01-11 2018-01-09 5.656 6,596,353 +136,689 0.92% 37,311,065
2018-01-10 2018-01-08 5.671 6,459,664 -195,654 0.90% 36,634,315
2018-01-09 2018-01-05 5.612 6,655,318 +263,999 0.93% 37,346,612
2018-01-08 2018-01-04 5.656 6,391,319 +203,694 0.89% 36,151,328
2018-01-05 2018-01-03 5.671 6,187,625 -6,700 0.86% 35,091,516
2018-01-04 2018-01-02 5.612 6,194,325 -91,127 0.86% 34,759,729
2018-01-03 2017-12-29 5.537 6,285,452 -172,872 0.87% 34,802,062
2018-01-02 2017-12-28 5.507 6,458,324 -75,179 0.90% 35,566,469
2017-12-27 2017-12-21 5.358 6,533,503 +246,577 0.91% 35,005,404
2017-12-22 2017-12-20 5.283 6,286,926 -273,379 0.87% 33,215,146
2017-12-20 2017-12-18 5.268 6,560,305 +727,671 0.91% 34,561,556
2017-12-19 2017-12-15 5.253 5,832,634 +172,873 0.81% 30,640,930
2017-12-18 2017-12-14 5.358 5,659,761 -163,492 0.79% 30,324,042
2017-12-15 2017-12-13 5.268 5,823,253 -28,142 0.81% 30,678,556
2017-12-14 2017-12-12 5.268 5,851,395 -16,081 0.81% 30,826,816
2017-12-13 2017-12-11 5.343 5,867,476 -10,721 0.82% 31,349,376
2017-12-12 2017-12-08 5.313 5,878,197 -13,401 0.82% 31,231,201
2017-12-11 2017-12-07 5.313 5,891,598 -178,098 0.82% 31,302,401
2017-12-08 2017-12-06 5.358 6,069,696 -749,028 0.84% 32,520,405
2017-12-06 2017-12-04 5.447 6,818,724 +222,456 0.95% 37,144,159
2017-12-05 2017-12-01 5.432 6,596,268 -100,507 0.92% 35,833,912
2017-12-04 2017-11-30 5.418 6,696,775 -93,807 0.93% 36,279,967
2017-12-01 2017-11-29 5.492 6,790,582 -6,701 0.94% 37,294,893
2017-11-28 2017-11-24 5.567 6,797,283 -147,410 0.95% 37,838,920
2017-11-27 2017-11-23 5.567 6,944,693 +147,410 0.97% 38,659,518
2017-11-24 2017-11-22 5.552 6,797,283 -50,253 0.95% 37,737,476
2017-11-23 2017-11-21 5.507 6,847,536 -960,848 0.95% 37,709,888
2017-11-22 2017-11-20 5.552 7,808,384 +833,539 1.09% 43,350,954
2017-11-21 2017-11-17 5.582 6,974,845 -446,252 0.97% 38,931,462
2017-11-20 2017-11-16 5.641 7,421,097 -1,340 1.03% 41,865,324
2017-11-17 2017-11-15 5.671 7,422,437 +57,624 1.03% 42,094,434
2017-11-15 2017-11-13 5.850 7,364,813 -81,745 1.02% 43,086,612
2017-11-14 2017-11-10 5.895 7,446,558 -52,264 1.04% 43,898,252
2017-11-10 2017-11-08 5.880 7,498,822 -16,751 1.04% 44,094,439
2017-11-07 2017-11-03 6.015 7,515,573 +77,725 1.05% 45,202,421
2017-10-26 2017-10-24 5.985 7,437,848 -74,375 1.03% 44,512,934
2017-10-25 2017-10-23 6.000 7,512,223 +69,015 1.05% 45,070,158
2017-10-24 2017-10-20 6.015 7,443,208 -67,005 1.04% 44,767,182
2017-10-23 2017-10-19 6.000 7,510,213 -5,360 1.04% 45,058,099
2017-10-20 2017-10-18 6.044 7,515,573 -1,097,538 1.05% 45,426,751
2017-10-19 2017-10-17 6.044 8,613,111 +934,716 1.20% 52,060,654
2017-10-17 2017-10-13 6.029 7,678,395 -160,811 1.07% 46,296,309
2017-10-13 2017-10-11 6.029 7,839,206 -22,782 1.09% 47,265,907
2017-10-12 2017-10-10 6.044 7,861,988 -2,680 1.09% 47,520,604
2017-10-06 2017-10-03 6.044 7,864,668 -33,502 1.09% 47,536,803
2017-10-04 2017-09-29 5.970 7,898,170 -175,553 1.10% 47,149,927
2017-10-03 2017-09-28 5.940 8,073,723 +167,512 1.12% 47,956,941
2017-09-29 2017-09-27 5.940 7,906,211 +502,536 1.10% 46,961,940
2017-09-27 2017-09-25 5.940 7,403,675 -2,681 1.03% 43,976,936
2017-09-26 2017-09-22 6.166 7,406,356 -4,020 1.03% 45,664,270
2017-09-25 2017-09-21 6.241 7,410,376 +71,269 1.03% 46,247,602
2017-09-22 2017-09-20 6.211 7,339,107 -97,514 1.03% 45,581,548
2017-09-21 2017-09-19 6.211 7,436,621 -1,259,063 1.05% 46,187,185
2017-09-20 2017-09-18 6.256 8,695,684 +730,163 1.22% 54,400,198
2017-09-19 2017-09-15 6.316 7,965,521 -845,124 1.12% 50,312,609
2017-09-18 2017-09-14 6.346 8,810,645 -72,970 1.24% 55,916,301
2017-09-15 2017-09-13 6.422 8,883,615 -58,376 1.25% 57,048,990
2017-09-14 2017-09-12 6.452 8,941,991 -33,168 1.26% 57,693,466
2017-09-13 2017-09-11 6.301 8,975,159 -35,822 1.26% 56,554,487
2017-09-12 2017-09-08 6.286 9,010,981 -17,247 1.27% 56,644,371
2017-09-11 2017-09-07 6.346 9,028,228 -15,921 1.27% 57,297,180
2017-09-08 2017-09-06 6.316 9,044,149 -1,327 1.27% 57,125,546
2017-09-06 2017-09-04 6.271 9,045,476 +106,802 1.27% 56,724,854
2017-09-05 2017-09-01 6.331 8,938,674 -119,406 1.26% 56,594,082
2017-09-04 2017-08-31 6.346 9,058,080 -31,178 1.27% 57,486,634
2017-09-01 2017-08-30 6.256 9,089,258 -18,043 1.28% 56,862,397
2017-08-30 2017-08-28 6.241 9,107,301 -1,460 1.28% 56,837,984
2017-08-24 2017-08-21 6.166 9,108,761 -848,972 1.28% 56,160,536
2017-08-22 2017-08-18 6.090 9,957,733 +31,775 1.40% 60,644,368
2017-08-21 2017-08-17 6.196 9,925,958 -93,733 1.39% 61,498,268
2017-08-18 2017-08-16 6.241 10,019,691 -118,477 1.41% 62,532,142
2017-08-17 2017-08-15 6.226 10,138,168 -33,168 1.42% 63,118,718
2017-08-16 2017-08-14 6.256 10,171,336 -75,557 1.43% 63,631,876
2017-08-15 2017-08-11 6.226 10,246,893 -149,920 1.44% 63,795,623
2017-08-14 2017-08-10 6.512 10,396,813 -66,403 1.46% 67,706,850
2017-08-11 2017-08-09 6.693 10,463,216 -45,108 1.47% 70,032,043
2017-08-10 2017-08-08 6.769 10,508,324 -42,456 1.48% 71,126,007
2017-08-09 2017-08-07 6.723 10,550,780 -7,960 1.48% 70,936,223
2017-08-08 2017-08-04 6.693 10,558,740 -15,921 1.48% 70,671,401
2017-08-07 2017-08-03 6.648 10,574,661 -54,395 1.49% 70,299,733
2017-08-04 2017-08-02 6.738 10,629,056 -71,191 1.49% 71,622,727
2017-08-03 2017-08-01 6.844 10,700,247 +43,782 1.50% 73,231,560
2017-08-01 2017-07-28 6.844 10,656,465 +29,188 1.50% 72,931,920
2017-07-31 2017-07-27 6.618 10,627,277 -3,980 1.49% 70,329,115
2017-07-28 2017-07-26 6.527 10,631,257 +336,988 1.49% 69,393,876
2017-07-27 2017-07-25 6.633 10,294,269 -41,128 1.45% 68,280,520
2017-07-25 2017-07-21 6.588 10,335,397 -10,614 1.45% 68,085,908
2017-07-24 2017-07-20 6.588 10,346,011 -193,570 1.45% 68,155,829
2017-07-21 2017-07-19 6.603 10,539,581 +137,980 1.48% 69,589,880
2017-07-20 2017-07-18 6.527 10,401,601 -59,835 1.46% 67,894,832
2017-07-19 2017-07-17 6.633 10,461,436 +49,088 1.47% 69,389,317
2017-07-17 2017-07-13 6.633 10,412,348 -7,960 1.46% 69,063,723
2017-07-13 2017-07-11 6.663 10,420,308 +57,713 1.46% 69,430,686
2017-07-12 2017-07-10 6.588 10,362,595 +68,326 1.46% 68,265,079
2017-07-07 2017-07-05 6.407 10,294,269 -3,980 1.45% 65,952,775
2017-07-06 2017-07-04 6.482 10,298,249 +97,514 1.45% 66,754,489
2017-07-04 2017-06-30 6.573 10,200,735 +829,204 1.43% 67,045,030
2017-06-29 2017-06-27 6.648 9,371,531 -145,940 1.32% 62,301,395
2017-06-28 2017-06-26 6.603 9,517,471 +529,335 1.34% 62,841,176
2017-06-23 2017-06-21 6.738 8,988,136 +1,995,193 1.26% 60,565,567
2017-06-22 2017-06-20 6.753 6,992,943 +6,222,660 0.98% 47,226,595
2017-06-19 2017-06-15 6.543 770,283 -151,004 0.11% 5,040,161
2017-06-16 2017-06-14 6.604 921,287 -519,376 0.13% 6,084,427
2017-06-15 2017-06-13 6.528 1,440,663 -3,331,136 0.20% 9,404,657
2017-06-14 2017-06-12 6.482 4,771,799 -223,572 0.68% 30,931,991
2017-06-13 2017-06-09 6.574 4,995,371 +766,818 0.71% 32,838,388
2017-06-12 2017-06-08 6.589 4,228,553 -14,424 0.60% 27,862,003
2017-06-09 2017-06-07 6.665 4,242,977 +17,703 0.60% 28,280,620
2017-06-08 2017-06-06 6.528 4,225,274 -537,084 0.60% 27,582,616
2017-06-07 2017-06-05 6.528 4,762,358 +19,669 0.68% 31,088,704
2017-06-06 2017-06-02 6.604 4,742,689 -43,272 0.67% 31,321,990
2017-06-05 2017-06-01 6.589 4,785,961 -664,291 0.68% 31,534,773
2017-06-02 2017-05-31 6.696 5,450,252 -129,029 0.77% 36,493,701
2017-06-01 2017-05-29 6.757 5,579,281 -9,179 0.79% 37,698,040
2017-05-31 2017-05-26 6.803 5,588,460 +64,252 0.79% 38,015,772
2017-05-29 2017-05-25 6.940 5,524,208 +55,074 0.79% 38,337,009
2017-05-26 2017-05-24 6.955 5,469,134 +41,686 0.78% 38,038,223
2017-05-25 2017-05-23 6.940 5,427,448 +173,428 0.77% 37,665,512
2017-05-24 2017-05-22 7.077 5,254,020 +397,316 0.75% 37,183,179
2017-05-23 2017-05-19 7.230 4,856,704 -456,323 0.69% 35,112,099
2017-05-22 2017-05-18 7.153 5,313,027 -74,153 0.76% 38,005,957
2017-05-19 2017-05-17 7.352 5,387,180 -146,141 0.77% 39,604,573
2017-05-18 2017-05-16 7.321 5,533,321 -127,259 0.79% 40,510,156
2017-05-17 2017-05-15 7.199 5,660,580 +629,608 0.80% 40,751,138
2017-05-16 2017-05-12 7.230 5,030,972 -63,138 0.72% 36,371,989
2017-05-15 2017-05-11 7.291 5,094,110 +33,109 0.72% 37,139,241
2017-05-12 2017-05-10 7.382 5,061,001 -117,031 0.72% 37,361,009
2017-05-11 2017-05-09 7.352 5,178,032 -4,963,818 0.74% 38,066,994
2017-05-10 2017-05-08 7.184 10,141,850 -230,785 1.44% 72,857,607
2017-05-09 2017-05-05 7.260 10,372,635 -1,731,142 1.47% 75,306,569
2017-05-08 2017-05-04 7.275 12,103,777 -121,752 1.72% 88,059,477
2017-05-05 2017-05-02 7.367 12,225,529 -2,189,379 1.74% 90,064,077
2017-05-04 2017-04-28 7.458 14,414,908 +41,502 2.05% 107,512,149
2017-05-02 2017-04-27 7.504 14,373,406 +178,858 2.04% 107,860,296
2017-04-28 2017-04-26 7.413 14,194,548 -228,227 2.02% 105,219,116
2017-04-27 2017-04-25 7.413 14,422,775 +181,069 2.05% 106,910,881
2017-04-26 2017-04-24 7.153 14,241,706 +163,909 2.02% 101,875,949
2017-04-25 2017-04-21 7.230 14,077,797 -55,139 2.00% 101,777,048
2017-04-24 2017-04-20 7.336 14,132,936 -77,365 2.01% 103,684,605
2017-04-21 2017-04-19 7.306 14,210,301 -148,451 2.02% 103,818,703
2017-04-20 2017-04-18 7.214 14,358,752 -211,100 2.04% 103,589,240
2017-04-19 2017-04-13 7.474 14,569,852 +215,690 2.07% 108,890,008
2017-04-18 2017-04-12 7.245 14,354,162 +220,308 2.04% 103,993,995
2017-04-13 2017-04-11 7.169 14,133,854 -251,876 2.01% 101,320,020
2017-04-12 2017-04-10 7.001 14,385,730 +5,936 2.05% 100,712,042
2017-04-11 2017-04-07 6.436 14,379,794 -67,006 2.04% 92,555,435
2017-04-10 2017-04-06 6.391 14,446,800 -1,089,668 2.05% 92,325,675
2017-04-07 2017-04-05 6.559 15,536,468 -208,191 2.21% 101,896,100
2017-04-06 2017-04-03 6.559 15,744,659 +390,528 2.24% 103,261,523
2017-04-05 2017-03-31 6.040 15,354,131 -36,716 2.18% 92,737,896
2017-04-03 2017-03-30 6.070 15,390,847 +338,309 2.19% 93,429,151
2017-03-31 2017-03-29 6.177 15,052,538 -464,180 2.14% 92,982,574
2017-03-30 2017-03-28 6.131 15,516,718 +50,418 2.21% 95,139,909
2017-03-29 2017-03-27 6.131 15,466,300 -203,706 2.20% 94,830,774
2017-03-28 2017-03-24 6.238 15,670,006 +298,982 2.23% 97,752,817
2017-03-27 2017-03-23 6.314 15,371,024 -64,187 2.19% 97,059,925
2017-03-21 2017-03-17 6.574 15,435,211 -59,139 2.19% 101,467,428
2017-03-20 2017-03-16 6.589 15,494,350 -679,239 2.20% 102,092,519
2017-03-17 2017-03-15 6.436 16,173,589 -354,110 2.30% 104,101,183
2017-03-16 2017-03-14 6.345 16,527,699 -2,884 2.35% 104,867,891
2017-03-15 2017-03-13 6.314 16,530,583 -228,162 2.35% 104,381,930
2017-03-14 2017-03-10 6.208 16,758,745 -302,576 2.38% 104,033,381
2017-03-13 2017-03-09 6.314 17,061,321 -93,101 2.43% 107,733,261
2017-03-10 2017-03-08 6.452 17,154,422 -184,889 2.44% 110,675,952
2017-03-09 2017-03-07 6.345 17,339,311 +146,076 2.47% 110,017,552
2017-03-08 2017-03-06 6.345 17,193,235 -57,696 2.44% 109,090,703
2017-03-07 2017-03-03 6.253 17,250,931 +13,899 2.45% 107,878,079
2017-03-06 2017-03-02 6.253 17,237,032 -177,612 2.45% 107,791,162
2017-03-03 2017-03-01 6.284 17,414,644 -73,431 2.48% 109,433,081
2017-03-02 2017-02-28 6.223 17,488,075 -95,198 2.49% 108,827,582
2017-03-01 2017-02-27 6.299 17,583,273 -83,856 2.50% 110,760,927
2017-02-28 2017-02-24 6.284 17,667,129 +1,091,854 2.51% 111,019,689
2017-02-27 2017-02-23 6.314 16,575,275 +339,817 2.36% 104,664,136
2017-02-24 2017-02-22 6.375 16,235,458 -74,649 2.31% 103,508,886
2017-02-23 2017-02-21 6.253 16,310,107 -62,089 2.32% 101,994,670
2017-02-22 2017-02-20 6.391 16,372,196 -68,645 2.33% 104,630,372
2017-02-21 2017-02-17 6.513 16,440,841 +30,305 2.34% 107,075,156
2017-02-17 2017-02-15 6.650 16,410,536 -121,948 2.33% 109,130,480
2017-02-16 2017-02-14 6.604 16,532,484 +173,088 2.35% 109,184,960
2017-02-15 2017-02-13 6.559 16,359,396 +241,413 2.33% 107,293,282
2017-02-14 2017-02-10 6.559 16,117,983 -98,346 2.29% 105,709,972
2017-02-10 2017-02-08 6.543 16,216,329 +298,357 2.31% 106,107,639
2017-02-09 2017-02-07 6.375 15,917,972 +266,188 2.26% 101,484,760
2017-02-07 2017-02-03 6.467 15,651,784 +85,236 2.23% 101,220,042
2017-02-03 2017-02-01 6.467 15,566,548 +77,003 2.21% 100,668,821
2017-01-25 2017-01-23 6.650 15,489,545 +212,983 2.20% 103,005,867
2017-01-24 2017-01-20 6.589 15,276,562 +725,266 2.17% 100,657,510
2017-01-23 2017-01-19 6.604 14,551,296 -662,749 2.07% 96,100,663
2017-01-20 2017-01-18 6.635 15,214,045 +1,713,078 2.16% 100,941,735
2017-01-19 2017-01-17 6.330 13,500,967 -1,117,205 1.92% 85,457,421
2017-01-18 2017-01-16 6.330 14,618,172 +852,326 2.08% 92,529,023
2017-01-17 2017-01-13 6.314 13,765,846 +261,405 1.96% 86,924,071
2017-01-16 2017-01-12 6.253 13,504,441 +167,383 1.92% 84,449,538
2017-01-13 2017-01-11 6.284 13,337,058 -106,148 1.90% 83,809,658
2017-01-12 2017-01-10 6.040 13,443,206 -519,264 1.91% 81,196,040
2017-01-11 2017-01-09 6.055 13,962,470 -173,087 1.99% 84,545,320
2017-01-06 2017-01-04 6.177 14,135,557 +403,872 2.01% 87,318,197
2017-01-05 2017-01-03 6.162 13,731,685 -4,590 1.95% 84,613,957
2017-01-03 2016-12-29 6.162 13,736,275 -63,006 1.95% 84,642,241
2016-12-29 2016-12-23 5.933 13,799,281 -4,000 1.96% 81,873,408
2016-12-28 2016-12-22 5.933 13,803,281 +291,103 1.96% 81,897,141
2016-12-23 2016-12-21 5.933 13,512,178 -204,559 1.92% 80,169,979
2016-12-22 2016-12-20 5.979 13,716,737 -71,595 1.95% 82,011,299
2016-12-21 2016-12-19 6.009 13,788,332 -84,381 1.96% 82,859,969
2016-12-20 2016-12-16 6.025 13,872,713 -11,801 1.97% 83,578,641
2016-12-19 2016-12-15 5.964 13,884,514 -61,630 1.97% 82,802,653
2016-12-16 2016-12-14 5.994 13,946,144 +198,002 1.98% 83,595,617
2016-12-15 2016-12-13 5.948 13,748,142 +245,209 1.95% 81,779,684
2016-12-14 2016-12-12 5.857 13,502,933 +1,342,022 1.92% 79,085,369
2016-12-12 2016-12-08 6.055 12,160,911 -397,316 1.73% 73,636,549
2016-12-09 2016-12-07 6.055 12,558,227 +427,475 1.79% 76,042,370
2016-12-08 2016-12-06 6.055 12,130,752 -2,622 1.72% 73,453,931
2016-12-07 2016-12-05 6.116 12,133,374 -123,030 1.73% 74,210,057
2016-12-06 2016-12-02 6.116 12,256,404 +78,677 1.74% 74,962,533
2016-12-05 2016-12-01 6.391 12,177,727 -18,358 1.73% 77,824,630
2016-12-02 2016-11-30 6.269 12,196,085 -48,208 1.73% 76,453,800
2016-11-30 2016-11-28 6.238 12,244,293 +54,665 1.74% 76,382,493
2016-11-28 2016-11-24 6.436 12,189,628 -250,453 1.73% 78,458,448
2016-11-25 2016-11-23 6.147 12,440,081 -133,750 1.77% 76,465,418
2016-11-24 2016-11-22 5.979 12,573,831 +248,486 1.79% 75,177,953
2016-11-23 2016-11-21 5.796 12,325,345 +649,081 1.75% 71,436,389
2016-11-22 2016-11-18 5.765 11,676,264 -879,865 1.66% 67,318,203
2016-11-21 2016-11-17 5.674 12,556,129 +190,135 1.79% 71,241,904
2016-11-18 2016-11-16 5.643 12,365,994 +650,417 1.76% 69,785,881
2016-11-17 2016-11-15 5.628 11,715,577 -785,453 1.67% 65,936,647
2016-11-11 2016-11-09 5.628 12,501,030 -68,973 1.78% 70,357,269
2016-11-10 2016-11-08 5.674 12,570,003 +220,622 1.79% 71,320,624
2016-11-09 2016-11-07 5.643 12,349,381 -1,311 1.76% 69,692,128
2016-11-08 2016-11-04 5.628 12,350,692 -9,179 1.76% 69,511,149
2016-11-07 2016-11-03 5.613 12,359,871 +93,428 1.76% 69,374,292
2016-11-04 2016-11-02 5.643 12,266,443 -278,580 1.74% 69,224,078
2016-11-03 2016-11-01 5.689 12,545,023 +275,368 1.78% 71,370,231
2016-11-02 2016-10-31 5.689 12,269,655 -131,193 1.74% 69,803,628
2016-11-01 2016-10-28 5.689 12,400,848 -260,944 1.76% 70,550,001
2016-10-31 2016-10-27 5.781 12,661,792 +267,566 1.80% 73,193,278
2016-10-28 2016-10-26 5.765 12,394,226 -81,299 1.76% 71,457,533
2016-10-27 2016-10-25 5.826 12,475,525 -1,312 1.77% 72,687,378
2016-10-26 2016-10-24 5.750 12,476,837 +236,030 1.77% 71,743,517
2016-10-25 2016-10-20 5.689 12,240,807 -67,597 1.74% 69,639,508
2016-10-24 2016-10-19 5.643 12,308,404 -167,843 1.75% 69,460,879
2016-10-20 2016-10-18 5.704 12,476,247 -103,590 1.77% 71,169,248
2016-10-19 2016-10-17 5.628 12,579,837 +108,360 1.79% 70,800,804
2016-10-18 2016-10-14 5.628 12,471,477 -76,840 1.77% 70,190,941
2016-10-17 2016-10-13 5.598 12,548,317 -122,670 1.78% 70,240,623
2016-10-14 2016-10-12 5.674 12,670,987 -226,637 1.80% 71,893,594
2016-10-13 2016-10-11 5.735 12,897,624 +506,610 1.83% 73,966,380
2016-10-12 2016-10-07 5.796 12,391,014 +86,506 1.76% 71,816,999
2016-10-11 2016-10-06 5.842 12,304,508 +165,040 1.75% 71,878,638
2016-10-07 2016-10-05 5.735 12,139,468 -34,749 1.73% 69,618,444
2016-10-06 2016-10-04 5.674 12,174,217 +40,809 1.73% 69,074,983
2016-10-05 2016-10-03 5.689 12,133,408 +980,251 1.73% 69,028,501
2016-10-04 2016-09-30 5.628 11,153,157 -13,166 1.59% 62,771,281
2016-10-03 2016-09-29 5.689 11,166,323 -206,225 1.59% 63,526,632
2016-09-29 2016-09-27 5.750 11,372,548 +5,869,526 1.62% 65,393,704
2016-09-28 2016-09-26 5.735 5,503,022 +3,599,772 0.78% 31,559,194
2016-09-27 2016-09-23 6.018 1,903,250 -11,802 0.27% 11,454,372
2016-09-26 2016-09-22 6.018 1,915,052 +335,257 0.27% 11,525,400
2016-09-23 2016-09-21 6.049 1,579,795 -11,698,698 0.23% 9,556,473
2016-09-22 2016-09-20 5.879 13,278,493 -1,836,937 1.91% 78,070,075
2016-09-21 2016-09-19 5.941 15,115,430 -654,414 2.17% 89,803,253
2016-09-20 2016-09-15 5.910 15,769,844 -12,961 2.27% 93,204,527
2016-09-19 2016-09-14 5.787 15,782,805 -566,046 2.27% 91,332,699
2016-09-15 2016-09-13 5.879 16,348,851 -47,954 2.35% 96,122,055
2016-09-14 2016-09-12 5.926 16,396,805 -108,219 2.36% 97,163,084
2016-09-13 2016-09-09 6.204 16,505,024 +261,800 2.37% 102,388,940
2016-09-12 2016-09-08 6.049 16,243,224 +154,862 2.34% 98,258,275
2016-09-09 2016-09-07 5.910 16,088,362 +321,419 2.31% 95,087,064
2016-09-08 2016-09-06 6.003 15,766,943 +1,847 2.27% 94,647,235
2016-09-07 2016-09-05 5.926 15,765,096 +206,409 2.27% 93,419,745
2016-09-06 2016-09-02 5.617 15,558,687 -119,109 2.24% 87,394,713
2016-09-05 2016-09-01 5.586 15,677,796 -576,738 2.26% 87,579,894
2016-09-02 2016-08-31 5.679 16,254,534 -266,661 2.34% 92,306,689
2016-09-01 2016-08-30 5.771 16,521,195 -34,993 2.38% 95,350,702
2016-08-31 2016-08-29 5.586 16,556,188 -66,098 2.38% 92,486,800
2016-08-30 2016-08-26 5.633 16,622,286 -262,744 2.39% 93,625,564
2016-08-29 2016-08-25 5.602 16,885,030 -53,733 2.43% 94,584,352
2016-08-26 2016-08-24 5.586 16,938,763 -153,711 2.44% 94,623,955
2016-08-25 2016-08-23 5.663 17,092,474 +1,619 2.46% 96,801,442
2016-08-24 2016-08-22 5.725 17,090,855 +100,843 2.46% 97,847,229
2016-08-23 2016-08-19 5.802 16,990,012 -258,819 2.44% 98,580,806
2016-08-22 2016-08-18 5.895 17,248,831 -115,348 2.48% 101,679,608
2016-08-19 2016-08-17 5.818 17,364,179 +71,282 2.50% 101,019,785
2016-08-18 2016-08-16 5.941 17,292,897 +16,856 2.49% 102,739,942
2016-08-16 2016-08-12 5.941 17,276,041 +40,272 2.49% 102,639,798
2016-08-15 2016-08-11 5.987 17,235,769 -7,776 2.48% 103,198,462
2016-08-12 2016-08-10 5.941 17,243,545 -29,809 2.48% 102,446,734
2016-08-10 2016-08-08 5.818 17,273,354 +183,473 2.48% 100,491,391
2016-08-09 2016-08-05 5.663 17,089,881 -55,730 2.46% 96,786,757
2016-08-08 2016-08-04 5.648 17,145,611 -47,954 2.47% 96,837,793
2016-08-05 2016-08-03 5.586 17,193,565 -34,993 2.47% 96,047,339
2016-08-04 2016-08-01 5.679 17,228,558 +270,873 2.48% 97,838,003
2016-08-03 2016-07-29 5.509 16,957,685 -368,076 2.44% 93,421,237
2016-08-01 2016-07-28 5.617 17,325,761 -15,553 2.49% 97,320,546
2016-07-29 2016-07-27 5.679 17,341,314 -587,012 2.49% 98,478,325
2016-07-26 2016-07-22 5.694 17,928,326 -137,381 2.58% 102,088,528
2016-07-25 2016-07-21 5.771 18,065,707 +187,832 2.60% 104,264,724
2016-07-22 2016-07-20 5.602 17,877,875 +792,335 2.57% 100,145,942
2016-07-21 2016-07-19 5.478 17,085,540 -491,145 2.46% 93,598,286
2016-07-20 2016-07-18 5.540 17,576,685 -19,441 2.53% 97,373,830
2016-07-19 2016-07-15 5.386 17,596,126 +5,708 2.53% 94,766,169
2016-07-18 2016-07-14 5.339 17,590,418 -154,229 2.53% 93,921,083
2016-07-15 2016-07-13 5.308 17,744,647 -623,450 2.55% 94,196,906
2016-07-14 2016-07-12 5.324 18,368,097 +317,584 2.64% 97,789,920
2016-07-13 2016-07-11 5.200 18,050,513 -88,131 2.60% 93,870,749
2016-07-12 2016-07-08 5.154 18,138,644 -107,570 2.61% 93,489,345
2016-07-11 2016-07-07 5.216 18,246,214 -1,220,566 2.62% 95,170,050
2016-07-08 2016-07-06 5.247 19,466,780 -479,591 2.80% 102,137,182
2016-07-07 2016-07-05 5.339 19,946,371 +352,751 2.87% 106,500,298
2016-07-06 2016-07-04 5.370 19,593,620 -685,606 2.82% 105,221,565
2016-07-05 2016-06-30 5.386 20,279,226 +277,353 2.92% 109,216,344
2016-07-04 2016-06-29 5.339 20,001,873 +1,104,228 2.88% 106,796,642
2016-06-30 2016-06-28 5.339 18,897,645 -5,184 2.72% 100,900,802
2016-06-29 2016-06-27 5.386 18,902,829 -1,355,891 2.72% 101,803,584
2016-06-28 2016-06-24 5.247 20,258,720 -392,701 2.91% 106,292,287
2016-06-27 2016-06-23 5.355 20,651,421 +508,049 2.97% 110,583,479
2016-06-24 2016-06-22 5.401 20,143,372 +597,476 2.90% 108,795,530
2016-06-23 2016-06-21 5.324 19,545,896 +250,139 2.81% 104,060,405
2016-06-22 2016-06-20 5.262 19,295,757 +1,115,783 2.78% 101,537,633
2016-06-21 2016-06-17 5.278 18,179,974 -11,431 2.62% 95,946,734
2016-06-20 2016-06-16 5.231 18,191,405 -91,028 2.62% 95,164,895
2016-06-17 2016-06-15 5.293 18,282,433 +447,782 2.63% 96,769,600
2016-06-16 2016-06-14 5.308 17,834,651 +121,018 2.57% 94,674,690
2016-06-15 2016-06-13 5.278 17,713,633 +613,296 2.55% 93,485,570
2016-06-14 2016-06-10 5.416 17,100,337 +8,126,651 2.46% 92,623,805
2016-06-13 2016-06-08 5.602 8,973,686 +6,179,814 1.29% 50,267,620
2016-06-10 2016-06-07 5.783 2,793,872 -167,493 0.40% 16,156,412
2016-06-08 2016-06-06 5.657 2,961,365 -2,478,654 0.43% 16,753,717
2016-06-07 2016-06-03 5.704 5,440,019 -2,694,894 0.79% 31,032,291
2016-06-06 2016-06-02 5.642 8,134,913 -2,327,029 1.19% 45,895,219
2016-06-03 2016-06-01 5.595 10,461,942 +40,838 1.53% 58,531,892
2016-06-02 2016-05-31 5.642 10,421,104 +838,462 1.52% 58,793,358
2016-06-01 2016-05-30 5.595 9,582,642 -49,070 1.40% 53,612,433
2016-05-31 2016-05-27 5.563 9,631,712 +1,411,414 1.41% 53,585,079
2016-05-30 2016-05-26 5.548 8,220,298 -1,191,938 1.20% 45,603,992
2016-05-27 2016-05-25 5.579 9,412,236 +219,506 1.37% 52,511,550
2016-05-26 2016-05-24 5.516 9,192,730 -72,592 1.34% 50,710,653
2016-05-25 2016-05-23 5.563 9,265,322 -981,396 1.35% 51,546,705
2016-05-24 2016-05-20 5.595 10,246,718 -377,052 1.50% 57,327,768
2016-05-23 2016-05-19 5.548 10,623,770 -310,086 1.55% 58,937,805
2016-05-18 2016-05-16 5.595 10,933,856 -17,346 1.60% 61,172,130
2016-05-17 2016-05-13 5.485 10,951,202 -4,348 1.60% 60,067,820
2016-05-13 2016-05-11 5.595 10,955,550 +145,331 1.60% 61,293,502
2016-05-12 2016-05-10 5.704 10,810,219 +79,124 1.58% 61,666,303
2016-05-11 2016-05-09 5.657 10,731,095 +2,435,794 1.57% 60,710,425
2016-05-10 2016-05-06 5.657 8,295,301 -1,279,334 1.21% 46,930,090
2016-05-09 2016-05-05 5.845 9,574,635 +166,823 1.40% 55,968,426
2016-05-06 2016-05-04 5.924 9,407,812 -222 1.37% 55,730,439
2016-05-05 2016-05-03 6.018 9,408,034 +1,185,863 1.37% 56,616,385
2016-05-03 2016-04-28 6.049 8,222,171 -1,195,969 1.20% 49,737,717
2016-04-29 2016-04-27 6.081 9,418,140 -15,314 1.38% 57,267,589
2016-04-28 2016-04-26 6.190 9,433,454 -48,343 1.38% 58,395,565
2016-04-27 2016-04-25 6.190 9,481,797 -26,800 1.39% 58,694,821
2016-04-26 2016-04-22 6.222 9,508,597 -21,695 1.39% 59,158,749
2016-04-25 2016-04-21 6.363 9,530,292 +1,459,503 1.39% 60,637,917
2016-04-22 2016-04-20 6.269 8,070,789 -250,134 1.18% 50,592,719
2016-04-21 2016-04-19 6.472 8,320,923 -78,162 1.22% 53,855,937
2016-04-20 2016-04-18 6.363 8,399,085 -624,699 1.23% 53,440,442
2016-04-18 2016-04-14 6.457 9,023,784 -9,884,789 1.32% 58,263,684
2016-04-15 2016-04-13 6.535 18,908,573 -693,796 2.76% 123,568,235
2016-04-14 2016-04-12 6.316 19,602,369 +597,107 2.86% 123,801,424
2016-04-13 2016-04-11 6.269 19,005,262 +182,064 2.78% 119,136,788
2016-04-12 2016-04-08 6.269 18,823,198 -172,988 2.75% 117,995,498
2016-04-11 2016-04-07 6.190 18,996,186 +55,514 2.78% 117,591,395
2016-04-08 2016-04-06 6.237 18,940,672 +281,649 2.77% 118,138,238
2016-04-07 2016-04-05 6.190 18,659,023 +114,502 2.73% 115,504,268
2016-04-05 2016-03-31 6.175 18,544,521 +169,735 2.71% 114,504,849
2016-04-01 2016-03-30 6.190 18,374,786 +399,335 2.68% 113,744,766
2016-03-31 2016-03-29 6.300 17,975,451 +249,486 2.63% 113,244,699
2016-03-30 2016-03-24 6.049 17,725,965 -25,655 2.59% 107,228,252
2016-03-29 2016-03-23 6.096 17,751,620 -2,553 2.59% 108,218,031
2016-03-23 2016-03-21 6.300 17,754,173 -197,045 2.59% 111,850,656
2016-03-22 2016-03-18 5.971 17,951,218 -65,022 2.62% 107,184,240
2016-03-21 2016-03-17 5.736 18,016,240 +400,726 2.63% 103,337,340
2016-03-18 2016-03-16 5.657 17,615,514 -68,915 2.57% 99,658,548
2016-03-16 2016-03-14 5.861 17,684,429 -56,152 2.58% 103,651,282
2016-03-15 2016-03-11 5.830 17,740,581 -362,775 2.59% 103,424,353
2016-03-14 2016-03-10 5.720 18,103,356 +404,555 2.64% 103,553,311
2016-03-11 2016-03-09 5.814 17,698,801 -1,315,760 2.59% 102,903,416
2016-03-10 2016-03-08 5.955 19,014,561 -493,889 2.78% 113,235,326
2016-03-09 2016-03-07 6.002 19,508,450 +354,783 2.85% 117,093,712
2016-03-08 2016-03-04 6.096 19,153,667 -33,204 2.80% 116,765,238
2016-03-07 2016-03-03 5.971 19,186,871 +955,872 2.80% 114,562,153
2016-03-04 2016-03-02 6.002 18,230,999 +550,845 2.66% 109,426,190
2016-03-03 2016-03-01 5.830 17,680,154 -122,188 2.58% 103,072,075
2016-03-02 2016-02-29 5.798 17,802,342 -38,286 2.60% 103,226,428
2016-03-01 2016-02-26 5.830 17,840,628 +452,584 2.61% 104,007,609
2016-02-29 2016-02-25 5.595 17,388,044 -61,258 2.54% 97,281,662
2016-02-26 2016-02-24 5.830 17,449,302 -489,593 2.55% 101,726,250
2016-02-25 2016-02-23 5.908 17,938,895 -292,366 2.62% 105,986,139
2016-02-24 2016-02-22 5.877 18,231,261 +214,401 2.66% 107,142,065
2016-02-23 2016-02-19 5.861 18,016,860 +582,872 2.63% 105,599,714
2016-02-22 2016-02-18 5.830 17,433,988 -109,286 2.55% 101,636,972
2016-02-19 2016-02-17 5.548 17,543,274 +84,229 2.56% 97,325,343
2016-02-17 2016-02-15 5.407 17,459,045 +429,612 2.55% 94,395,570
2016-02-16 2016-02-12 5.172 17,029,433 +243,754 2.49% 88,069,628
2016-02-15 2016-02-11 5.438 16,785,679 +308,623 2.45% 91,281,007
2016-02-12 2016-02-05 5.861 16,477,056 -70,191 2.41% 96,574,675
2016-02-11 2016-02-04 5.814 16,547,247 +66,829 2.42% 96,208,112
2016-02-05 2016-02-03 5.657 16,480,418 -752,255 2.41% 93,236,821
2016-02-04 2016-02-02 5.751 17,232,673 -95,906 2.52% 99,113,028
2016-02-03 2016-02-01 5.673 17,328,579 +1,468,903 2.53% 98,306,799
2016-02-02 2016-01-29 5.783 15,859,676 -626,613 2.32% 91,713,383
2016-02-01 2016-01-28 5.610 16,486,289 +1,066,901 2.41% 92,494,939
2016-01-29 2016-01-27 5.548 15,419,388 -661,070 2.25% 85,542,598
2016-01-28 2016-01-26 5.422 16,080,458 -648,308 2.35% 87,193,989
2016-01-27 2016-01-25 5.830 16,728,766 -44,667 2.44% 97,525,656
2016-01-25 2016-01-21 5.516 16,773,433 +214,401 2.45% 92,528,742
2016-01-22 2016-01-20 5.783 16,559,032 -206,511 2.42% 95,757,621
2016-01-20 2016-01-18 5.673 16,765,543 -264,173 2.45% 95,112,638
2016-01-19 2016-01-15 5.798 17,029,716 -18,386 2.49% 98,746,376
2016-01-18 2016-01-14 6.049 17,048,102 -6,381 2.49% 103,127,710
2016-01-15 2016-01-13 6.222 17,054,483 +266,726 2.49% 106,106,283
2016-01-14 2016-01-12 6.253 16,787,757 +31,905 2.45% 104,972,999
2016-01-13 2016-01-11 6.347 16,755,852 -54,877 2.45% 106,349,040
2016-01-11 2016-01-07 6.676 16,810,729 +159,923 2.46% 112,229,798
2016-01-08 2016-01-06 7.052 16,650,806 -430,477 2.43% 117,424,795
2016-01-07 2016-01-05 6.927 17,081,283 +193,565 2.50% 118,319,082
2016-01-06 2016-01-04 7.084 16,887,718 -109,882 2.47% 119,624,859
2016-01-05 2015-12-31 7.350 16,997,600 +88,058 2.48% 124,931,652
2016-01-04 2015-12-29 7.397 16,909,542 -226,713 2.47% 125,079,426
2015-12-30 2015-12-28 7.397 17,136,255 -11,486 2.50% 126,756,416
2015-12-29 2015-12-24 7.209 17,147,741 -118,048 2.51% 123,616,596
2015-12-28 2015-12-22 7.146 17,265,789 +759,337 2.52% 123,385,267
2015-12-23 2015-12-21 7.131 16,506,452 -367,399 2.41% 117,700,190
2015-12-22 2015-12-18 7.256 16,873,851 +170,010 2.47% 122,435,465
2015-12-21 2015-12-17 7.256 16,703,841 -298,630 2.44% 121,201,885
2015-12-18 2015-12-16 7.084 17,002,471 +237,459 2.48% 120,437,716
2015-12-17 2015-12-15 7.084 16,765,012 +484,529 2.45% 118,755,666
2015-12-16 2015-12-14 7.178 16,280,483 -318,985 2.38% 116,854,327
2015-12-15 2015-12-11 7.240 16,599,468 -582,584 2.42% 120,184,422
2015-12-14 2015-12-10 7.413 17,182,052 -10,593 2.51% 127,364,444
2015-12-11 2015-12-09 7.601 17,192,645 -96,346 2.51% 130,676,192
2015-12-10 2015-12-08 7.710 17,288,991 -112,757 2.53% 133,305,106
2015-12-09 2015-12-07 7.773 17,401,748 +520,688 2.54% 135,265,358
2015-12-08 2015-12-04 7.710 16,881,060 -543,648 2.47% 130,159,794
2015-12-07 2015-12-03 7.820 17,424,708 -236,570 2.55% 136,263,045
2015-12-04 2015-12-02 7.992 17,661,278 +163,354 2.58% 141,157,623
2015-12-03 2015-12-01 7.945 17,497,924 -3,026 2.56% 139,029,359
2015-12-02 2015-11-30 7.914 17,500,950 -144,210 2.56% 138,504,868
2015-12-01 2015-11-27 8.071 17,645,160 -1,180,482 2.58% 142,411,436
2015-11-30 2015-11-26 8.322 18,825,642 -5,106 2.75% 156,659,361
2015-11-27 2015-11-25 8.463 18,830,748 -19,143 2.75% 159,357,815
2015-11-26 2015-11-24 8.510 18,849,891 -36,348 2.75% 160,406,036
2015-11-25 2015-11-23 8.149 18,886,239 +918,762 2.76% 153,907,881
2015-11-24 2015-11-20 8.181 17,967,477 +79,124 2.62% 146,983,856
2015-11-23 2015-11-19 7.977 17,888,353 -12,762 2.61% 142,692,180
2015-11-20 2015-11-18 7.773 17,901,115 +93,901 2.62% 139,146,983
2015-11-19 2015-11-17 7.820 17,807,214 -137,291 2.60% 139,254,282
2015-11-18 2015-11-16 7.773 17,944,505 -419,996 2.62% 139,484,257
2015-11-17 2015-11-13 7.898 18,364,501 +177,372 2.68% 145,051,326
2015-11-16 2015-11-12 8.040 18,187,129 +120,957 2.66% 146,215,545
2015-11-13 2015-11-11 7.992 18,066,172 +57,429 2.64% 144,393,735
2015-11-12 2015-11-10 8.055 18,008,743 -28,076 2.63% 145,063,635
2015-11-11 2015-11-09 7.930 18,036,819 -161,978 2.63% 143,028,472
2015-11-10 2015-11-06 7.914 18,198,797 -203,148 2.66% 144,027,723
2015-11-09 2015-11-05 7.898 18,401,945 -1,322,141 2.69% 145,347,076
2015-11-06 2015-11-04 8.134 19,724,086 +546,268 2.88% 160,426,563
2015-11-05 2015-11-03 7.945 19,177,818 -806,302 2.80% 152,376,919
2015-11-04 2015-11-02 7.773 19,984,120 -49,899 2.92% 155,338,369
2015-11-03 2015-10-30 7.898 20,034,019 +1,139,377 2.93% 158,237,952
2015-11-02 2015-10-29 7.977 18,894,642 -435,692 2.76% 150,719,167
2015-10-30 2015-10-28 7.961 19,330,334 +1,032,100 2.82% 153,891,667
2015-10-29 2015-10-27 8.149 18,298,234 -1,037,549 2.67% 149,116,107
2015-10-28 2015-10-26 8.259 19,335,783 +320,330 2.82% 159,692,461
2015-10-27 2015-10-23 8.416 19,015,453 +110,637 2.78% 160,026,902
2015-10-26 2015-10-22 8.102 18,904,816 +310,116 2.76% 153,170,466
2015-10-23 2015-10-20 8.259 18,594,700 -805,800 2.72% 153,571,924
2015-10-22 2015-10-19 8.196 19,400,500 +501,976 2.83% 159,010,809
2015-10-20 2015-10-16 8.134 18,898,524 -1,345,072 2.76% 153,711,825
2015-10-19 2015-10-15 8.102 20,243,596 +1,121,737 2.96% 164,017,520
2015-10-16 2015-10-14 7.977 19,121,859 -239,594 2.79% 152,531,636
2015-10-15 2015-10-13 7.961 19,361,453 +369,843 2.83% 154,139,410
2015-10-14 2015-10-12 8.040 18,991,610 -1,119,505 2.77% 152,683,175
2015-10-13 2015-10-09 8.165 20,111,115 -114,858 2.94% 164,204,823
2015-10-12 2015-10-08 8.008 20,225,973 -98,267 2.95% 161,972,900
2015-10-09 2015-10-07 8.212 20,324,240 -8,933 2.97% 166,900,500
2015-10-08 2015-10-06 7.742 20,333,173 +851,224 2.97% 157,414,285
2015-10-07 2015-10-05 7.726 19,481,949 -707,014 2.85% 150,519,011
2015-10-06 2015-10-02 7.632 20,188,963 -384,143 2.95% 154,083,100
2015-10-05 2015-09-30 7.507 20,573,106 -369,459 3.01% 154,435,597
2015-10-02 2015-09-29 7.428 20,942,565 -130,109 3.06% 155,567,993
2015-09-30 2015-09-25 7.742 21,072,674 -59,024 3.08% 163,139,314
2015-09-29 2015-09-24 7.601 21,131,698 +1,795,549 3.09% 160,615,764
2015-09-25 2015-09-23 7.554 19,336,149 +3,540,670 2.82% 146,059,247
2015-09-24 2015-09-22 7.836 15,795,479 +12,878,834 2.31% 123,769,843
2015-09-23 2015-09-21 7.851 2,916,645 +330,957 0.43% 22,899,887
2015-09-21 2015-09-17 7.842 2,585,688 -919,288 0.38% 20,278,201
2015-09-18 2015-09-16 7.811 3,504,976 -183,750 0.52% 27,376,859
2015-09-17 2015-09-15 7.653 3,688,726 -1,640,584 0.54% 28,228,863
2015-09-16 2015-09-14 7.716 5,329,310 -3,794 0.79% 41,120,883
2015-09-15 2015-09-11 8.016 5,333,104 -11,385 0.79% 42,752,315
2015-09-14 2015-09-10 7.937 5,344,489 +818,395 0.79% 42,421,061
2015-09-11 2015-09-09 8.269 4,526,094 -498,373 0.67% 37,428,022
2015-09-10 2015-09-08 7.985 5,024,467 +1,335,741 0.74% 40,119,268
2015-09-09 2015-09-07 7.811 3,688,726 -4,342,529 0.54% 28,812,104
2015-09-08 2015-09-04 7.842 8,031,255 +2,643,654 1.18% 62,984,939
2015-09-07 2015-09-02 7.922 5,387,601 +1,987,547 0.79% 42,678,070
2015-09-04 2015-09-01 8.032 3,400,054 -901,781 0.50% 27,309,965
2015-09-02 2015-08-31 7.906 4,301,835 -1,421,242 0.63% 34,009,119
2015-09-01 2015-08-28 8.333 5,723,077 -1,411,018 0.84% 47,688,298
2015-08-31 2015-08-27 8.301 7,134,095 +416,154 1.05% 59,220,192
2015-08-28 2015-08-26 7.732 6,717,941 -9,437,153 0.99% 51,941,761
2015-08-27 2015-08-25 7.732 16,155,094 +1,217,599 2.38% 124,907,919
2015-08-26 2015-08-24 7.352 14,937,495 -2,844 2.20% 109,825,287
2015-08-25 2015-08-21 8.238 14,940,339 -66,661 2.20% 123,074,987
2015-08-24 2015-08-20 8.728 15,007,000 -254,926 2.21% 130,979,878
2015-08-21 2015-08-19 9.076 15,261,926 -1,101,766 2.25% 138,513,741
2015-08-20 2015-08-18 9.139 16,363,692 -45,330 2.41% 149,548,051
2015-08-19 2015-08-17 9.518 16,409,022 +372,149 2.42% 156,189,132
2015-08-18 2015-08-14 9.835 16,036,873 +148,133 2.36% 157,718,158
2015-08-17 2015-08-13 9.661 15,888,740 +1,177,628 2.34% 153,497,848
2015-08-14 2015-08-12 9.898 14,711,112 -72,100 2.17% 145,610,086
2015-08-13 2015-08-11 10.119 14,783,212 -739,795 2.18% 149,596,145
2015-08-12 2015-08-10 10.293 15,523,007 -29,093 2.29% 159,782,225
2015-08-11 2015-08-07 10.040 15,552,100 -56,352 2.29% 156,147,267
2015-08-10 2015-08-06 9.771 15,608,452 +150,524 2.30% 152,517,589
2015-08-07 2015-08-05 9.898 15,457,928 +628,330 2.28% 153,002,045
2015-08-06 2015-08-04 9.882 14,829,598 +183,207 2.19% 146,548,379
2015-08-05 2015-08-03 9.898 14,646,391 +1,020,975 2.16% 144,969,480
2015-08-04 2015-07-31 10.183 13,625,416 -3,795,845 2.01% 138,741,780
2015-08-03 2015-07-30 10.119 17,421,261 +1,637,887 2.57% 176,291,423
2015-07-31 2015-07-29 10.198 15,783,374 +439,073 2.33% 160,964,900
2015-07-30 2015-07-28 10.151 15,344,301 -1,401,983 2.26% 155,759,219
2015-07-29 2015-07-27 9.993 16,746,284 +99,838 2.47% 167,342,847
2015-07-28 2015-07-24 10.530 16,646,446 +735,669 2.45% 175,294,132
2015-07-27 2015-07-23 11.068 15,910,777 -1,048,880 2.35% 176,100,688
2015-07-24 2015-07-22 11.258 16,959,657 -362,671 2.50% 190,927,586
2015-07-23 2015-07-21 10.783 17,322,328 -127,344 2.55% 186,793,713
2015-07-22 2015-07-20 10.894 17,449,672 -48,115 2.57% 190,098,247
2015-07-21 2015-07-17 10.198 17,497,787 -341,609 2.58% 178,449,142
2015-07-20 2015-07-16 10.119 17,839,396 +337,340 2.63% 180,522,668
2015-07-17 2015-07-15 10.009 17,502,056 -868,021 2.58% 175,171,884
2015-07-16 2015-07-14 9.914 18,370,077 +159,710 2.71% 182,116,854
2015-07-15 2015-07-13 10.214 18,210,367 -1,576,576 2.68% 186,004,238
2015-07-14 2015-07-10 9.708 19,786,943 +257,230 2.92% 192,096,166
2015-07-13 2015-07-09 9.171 19,529,713 -923,685 2.88% 179,099,955
2015-07-10 2015-07-08 7.827 20,453,398 +2,268,534 3.01% 160,081,922
2015-07-09 2015-07-07 8.696 18,184,864 +1,693,041 2.68% 158,140,960
2015-07-08 2015-07-06 9.661 16,491,823 +901,285 2.43% 159,324,109
2015-07-07 2015-07-03 10.673 15,590,538 -566,910 2.30% 166,393,554
2015-07-06 2015-07-02 11.242 16,157,448 -393,794 2.38% 181,641,044
2015-07-03 2015-06-30 12.001 16,551,242 -307,435 2.44% 198,629,609
2015-07-02 2015-06-29 11.685 16,858,677 -1,397,279 2.48% 196,987,900
2015-06-30 2015-06-26 12.270 18,255,956 -509,757 2.69% 223,994,794
2015-06-29 2015-06-25 13.076 18,765,713 -175,822 2.77% 245,381,718
2015-06-26 2015-06-24 12.950 18,941,535 -161,908 2.79% 245,284,833
2015-06-25 2015-06-23 12.618 19,103,443 -11,384 2.82% 241,038,358
2015-06-24 2015-06-22 12.254 19,114,827 +546,835 2.82% 234,230,636
2015-06-23 2015-06-19 12.270 18,567,992 -70,581 2.74% 227,823,377
2015-06-22 2015-06-18 12.665 18,638,573 -76,401 2.75% 236,056,953
2015-06-19 2015-06-17 12.412 18,714,974 -1,178,892 2.76% 232,289,997
2015-06-18 2015-06-16 12.285 19,893,866 +1,398,591 2.93% 244,405,981
2015-06-17 2015-06-15 12.428 18,495,275 -299,783 2.73% 229,855,533
2015-06-16 2015-06-12 12.270 18,795,058 -121,431 2.77% 230,609,404
2015-06-15 2015-06-11 12.222 18,916,489 -1,350,996 2.79% 231,202,033
2015-06-12 2015-06-10 12.064 20,267,485 -556,606 2.99% 244,509,660
2015-06-11 2015-06-09 12.143 20,824,091 +9,733,051 3.07% 252,870,924
2015-06-10 2015-06-08 12.681 11,091,040 +6,466,074 1.63% 140,643,046
2015-06-09 2015-06-05 12.728 4,624,966 +2,057,623 0.68% 58,867,562
2015-06-08 2015-06-04 13.245 2,567,343 -1,883,236 0.38% 34,004,637
2015-06-05 2015-06-03 13.388 4,450,579 +1,242,555 0.66% 59,585,890
2015-06-04 2015-06-02 13.420 3,208,024 -1,393,953 0.48% 43,052,275
2015-06-03 2015-06-01 13.659 4,601,977 -5,737,459 0.68% 62,858,303
2015-06-02 2015-05-29 12.417 10,339,436 +245,032 1.53% 128,387,390
2015-06-01 2015-05-28 12.147 10,094,404 +68,101 1.50% 122,612,892
2015-05-29 2015-05-27 12.608 10,026,303 -1,288,981 1.49% 126,414,510
2015-05-28 2015-05-26 11.685 11,315,284 -573,964 1.68% 132,218,564
2015-05-27 2015-05-22 11.351 11,889,248 +161,374 1.76% 134,950,604
2015-05-26 2015-05-21 11.526 11,727,874 -31,157 1.74% 135,172,634
2015-05-22 2015-05-20 11.685 11,759,031 -6,367,257 1.75% 137,403,727
2015-05-21 2015-05-19 11.478 18,126,288 +48,996 2.69% 208,053,515
2015-05-20 2015-05-18 11.303 18,077,292 -849,270 2.68% 204,325,533
2015-05-19 2015-05-15 11.382 18,926,562 +386,694 2.81% 215,431,245
2015-05-18 2015-05-14 11.589 18,539,868 -58,260 2.75% 214,866,611
2015-05-15 2015-05-13 11.382 18,598,128 -271,553 2.76% 211,692,851
2015-05-14 2015-05-12 11.382 18,869,681 -594,234 2.80% 214,783,798
2015-05-13 2015-05-11 11.510 19,463,915 -548,810 2.89% 224,026,511
2015-05-12 2015-05-08 11.271 20,012,725 -261,074 2.97% 225,564,320
2015-05-11 2015-05-07 10.889 20,273,799 +586,429 3.01% 220,760,900
2015-05-08 2015-05-06 11.191 19,687,370 +231,163 2.92% 220,330,158
2015-05-07 2015-05-05 11.669 19,456,207 +224,555 2.89% 227,035,134
2015-05-06 2015-05-04 12.147 19,231,652 +740,205 2.85% 233,599,574
2015-05-05 2015-04-30 11.701 18,491,447 -311,342 2.74% 216,366,069
2015-05-04 2015-04-29 11.765 18,802,789 +450,953 2.79% 221,206,370
2015-04-30 2015-04-28 11.908 18,351,836 -39,349 2.72% 218,530,488
2015-04-29 2015-04-27 11.796 18,391,185 +92,821 2.73% 216,949,592
2015-04-28 2015-04-24 11.908 18,298,364 -527,374 2.72% 217,893,752
2015-04-27 2015-04-23 11.510 18,825,738 +1,451,757 2.79% 216,681,197
2015-04-24 2015-04-22 11.430 17,373,981 -217,257 2.58% 198,588,778
2015-04-23 2015-04-21 10.841 17,591,238 +546,873 2.61% 190,710,425
2015-04-22 2015-04-20 10.539 17,044,365 +420,866 2.53% 179,626,221
2015-04-21 2015-04-17 10.953 16,623,499 +480,049 2.48% 182,071,428
2015-04-20 2015-04-16 11.112 16,143,450 +81,579 2.41% 179,383,583
2015-04-17 2015-04-15 10.937 16,061,871 +150,758 2.40% 175,664,413
2015-04-16 2015-04-14 11.128 15,911,113 -2,320,778 2.37% 177,055,187
2015-04-15 2015-04-13 11.621 18,231,891 -995,008 2.72% 211,877,819
2015-04-14 2015-04-10 11.096 19,226,899 +216,903 2.87% 213,340,319
2015-04-13 2015-04-09 10.380 19,009,996 +1,470,117 2.84% 197,315,199
2015-04-10 2015-04-08 10.825 17,539,879 +361,791 2.62% 189,874,404
2015-04-09 2015-04-02 10.300 17,178,088 +302,772 2.56% 176,933,481
2015-04-08 2015-04-01 10.093 16,875,316 +2,867,556 2.52% 170,322,526
2015-04-02 2015-03-31 9.568 14,007,760 +533,934 2.09% 134,021,379
2015-04-01 2015-03-30 9.647 13,473,826 +75,637 2.01% 129,985,371
2015-03-31 2015-03-27 9.186 13,398,189 +492,287 2.00% 123,070,179
2015-03-30 2015-03-26 8.628 12,905,902 -8,543 1.92% 111,357,268
2015-03-27 2015-03-25 8.931 12,914,445 +428,253 1.93% 115,337,232
2015-03-26 2015-03-24 8.947 12,486,192 -42,777 1.86% 111,711,335
2015-03-25 2015-03-23 8.549 12,528,969 -324,130 1.87% 107,107,662
2015-03-24 2015-03-20 8.294 12,853,099 +15,076 1.92% 106,604,735
2015-03-23 2015-03-19 8.342 12,838,023 +1,183,450 1.91% 107,092,820
2015-03-20 2015-03-18 8.517 11,654,573 -18,845 1.74% 99,261,553
2015-03-19 2015-03-17 8.294 11,673,418 -55,844 1.74% 96,820,357
2015-03-18 2015-03-16 8.167 11,729,262 +222,272 1.75% 95,789,735
2015-03-17 2015-03-13 8.262 11,506,990 -41,459 1.72% 95,073,616
2015-03-16 2015-03-12 8.342 11,548,449 +21,091 1.72% 96,335,391
2015-03-13 2015-03-11 8.310 11,527,358 -126,486 1.72% 95,792,433
2015-03-12 2015-03-10 8.549 11,653,844 -179,653 1.74% 99,626,392
2015-03-11 2015-03-09 8.469 11,833,497 -990,488 1.76% 100,220,290
2015-03-10 2015-03-06 8.612 12,823,985 +189,259 1.91% 110,446,303
2015-03-09 2015-03-05 8.565 12,634,726 -139,539 1.88% 108,212,896
2015-03-06 2015-03-04 8.692 12,774,265 -84,173 1.91% 111,034,894
2015-03-05 2015-03-03 8.867 12,858,438 +105,808 1.92% 114,018,239
2015-03-04 2015-03-02 8.644 12,752,630 +374,666 1.90% 110,237,792
2015-03-03 2015-02-27 8.517 12,377,964 +52,376 1.85% 105,422,647
2015-03-02 2015-02-26 8.565 12,325,588 +246,432 1.84% 105,565,216
2015-02-27 2015-02-25 8.374 12,079,156 -86,685 1.80% 101,147,057
2015-02-26 2015-02-24 8.469 12,165,841 -80,405 1.81% 103,034,979
2015-02-25 2015-02-23 8.597 12,246,246 -123,119 1.83% 105,275,583
2015-02-24 2015-02-18 8.581 12,369,365 -60,303 1.84% 106,137,068
2015-02-23 2015-02-16 8.374 12,429,668 -57,791 1.85% 104,082,135
2015-02-17 2015-02-13 8.183 12,487,459 -4,143 1.86% 102,180,521
2015-02-16 2015-02-12 8.087 12,491,602 +5,025 1.86% 101,021,257
2015-02-13 2015-02-11 7.960 12,486,577 +94,224 1.86% 99,390,373
2015-02-12 2015-02-10 7.912 12,392,353 +94,267 1.85% 98,048,529
2015-02-11 2015-02-09 8.071 12,298,086 -207,292 1.83% 99,260,487
2015-02-10 2015-02-06 8.326 12,505,378 +54,022 1.86% 104,118,866
2015-02-09 2015-02-05 8.214 12,451,356 -107,664 1.86% 102,281,543
2015-02-06 2015-02-04 8.469 12,559,020 +8,794 1.87% 106,364,892
2015-02-04 2015-02-02 8.533 12,550,226 +898,015 1.87% 107,089,590
2015-02-02 2015-01-29 8.724 11,652,211 +748,585 1.74% 101,652,910
2015-01-30 2015-01-28 8.915 10,903,626 -644,915 1.63% 97,205,288
2015-01-29 2015-01-27 8.676 11,548,541 -922,120 1.72% 100,196,959
2015-01-28 2015-01-26 8.644 12,470,661 -1,342,973 1.86% 107,800,362
2015-01-27 2015-01-23 8.788 13,813,634 -2,513 2.06% 121,388,611
2015-01-26 2015-01-22 8.724 13,816,147 -1,256 2.06% 120,530,906
2015-01-23 2015-01-21 8.819 13,817,403 +106,787 2.06% 121,861,665
2015-01-22 2015-01-20 8.533 13,710,616 +854,840 2.04% 116,991,060
2015-01-21 2015-01-19 8.565 12,855,776 +1,178,489 1.92% 110,106,128
2015-01-20 2015-01-16 9.042 11,677,287 -51,760 1.74% 105,589,615
2015-01-19 2015-01-15 9.170 11,729,047 -143,546 1.75% 107,551,415
2015-01-16 2015-01-14 9.138 11,872,593 -778,834 1.77% 108,489,671
2015-01-15 2015-01-13 9.074 12,651,427 +748,682 1.89% 114,800,899
2015-01-14 2015-01-12 9.202 11,902,745 -121,863 1.78% 109,523,140
2015-01-13 2015-01-09 9.488 12,024,608 -216,275 1.79% 114,090,138
2015-01-12 2015-01-08 9.313 12,240,883 +149,251 1.83% 113,998,603
2015-01-09 2015-01-07 9.345 12,091,632 -824,075 1.80% 112,993,625
2015-01-08 2015-01-06 9.599 12,915,707 -52,765 1.93% 123,984,220
2015-01-07 2015-01-05 9.440 12,968,472 +703,427 1.93% 122,426,214
2015-01-06 2015-01-02 9.504 12,265,045 -140,639 1.83% 116,566,671
2015-01-05 2014-12-31 9.122 12,405,684 -562,750 1.85% 113,163,470
2015-01-02 2014-12-29 9.010 12,968,434 -139,902 1.93% 116,851,660
2014-12-30 2014-12-24 9.138 13,108,336 +308,222 1.95% 119,781,673
2014-12-29 2014-12-22 9.345 12,800,114 +974,735 1.91% 119,614,232
2014-12-23 2014-12-19 9.249 11,825,379 -134,835 1.76% 109,376,021
2014-12-22 2014-12-18 8.915 11,960,214 +2,604,595 1.78% 106,624,718
2014-12-19 2014-12-17 9.408 9,355,619 +67,841 1.40% 88,021,938
2014-12-18 2014-12-16 9.440 9,287,778 -178,397 1.39% 87,679,373
2014-12-17 2014-12-15 9.615 9,466,175 -177,152 1.41% 91,021,164
2014-12-16 2014-12-12 9.647 9,643,327 +337,886 1.44% 93,031,588
2014-12-15 2014-12-11 9.504 9,305,441 -355,243 1.39% 88,438,671
2014-12-12 2014-12-10 9.918 9,660,684 -497,473 1.44% 95,813,530
2014-12-11 2014-12-09 9.408 10,158,157 -1,286,880 1.51% 95,572,582
2014-12-10 2014-12-08 9.599 11,445,037 -203,771 1.71% 109,866,536
2014-12-09 2014-12-05 9.838 11,648,808 -13,568 1.74% 114,604,291
2014-12-08 2014-12-04 9.377 11,662,376 -509,094 1.74% 109,353,642
2014-12-05 2014-12-03 9.393 12,171,470 -142,176 1.82% 114,320,986
2014-12-04 2014-12-02 9.568 12,313,646 -438,454 1.84% 117,812,685
2014-12-03 2014-12-01 9.170 12,752,100 -278,976 1.90% 116,932,467
2014-12-02 2014-11-28 9.679 13,031,076 -91,518 1.94% 126,128,948
2014-12-01 2014-11-27 10.013 13,122,594 -147,956 1.96% 131,401,782
2014-11-28 2014-11-26 10.236 13,270,550 +401,732 1.98% 135,840,982
2014-11-27 2014-11-25 9.806 12,868,818 +337,418 1.92% 126,197,365
2014-11-26 2014-11-24 10.093 12,531,400 +168,650 1.87% 126,479,392
2014-11-25 2014-11-21 10.427 12,362,750 -31,132 1.84% 128,910,207
2014-11-24 2014-11-20 10.427 12,393,882 -45,270 1.85% 129,234,830
2014-11-21 2014-11-19 10.571 12,439,152 -56,849 1.86% 131,489,106
2014-11-20 2014-11-18 10.730 12,496,001 -180,185 1.86% 134,079,341
2014-11-19 2014-11-17 10.571 12,676,186 +1,708,346 1.89% 133,994,694
2014-11-18 2014-11-14 10.825 10,967,840 +20,997 1.64% 118,730,128
2014-11-17 2014-11-13 10.937 10,946,843 -1,898,294 1.63% 119,722,711
2014-11-14 2014-11-12 10.857 12,845,137 +189,700 1.92% 139,461,404
2014-11-13 2014-11-11 10.602 12,655,437 +238,261 1.89% 134,178,302
2014-11-12 2014-11-10 10.523 12,417,176 -42,715 1.85% 130,663,779
2014-11-11 2014-11-07 10.634 12,459,891 +67,158 1.86% 132,501,753
2014-11-10 2014-11-06 10.666 12,392,733 +289,801 1.85% 132,182,151
2014-11-07 2014-11-05 10.730 12,102,932 +157,663 1.80% 129,861,797
2014-11-06 2014-11-04 10.809 11,945,269 -16,905 1.78% 129,120,924
2014-11-05 2014-11-03 10.809 11,962,174 +165,268 1.78% 129,303,657
2014-11-04 2014-10-31 10.714 11,796,906 +247,815 1.76% 126,390,404
2014-11-03 2014-10-30 10.571 11,549,091 +285,887 1.72% 122,080,641
2014-10-31 2014-10-29 10.825 11,263,204 -27,576 1.68% 121,927,531
2014-10-30 2014-10-28 10.730 11,290,780 +282,608 1.68% 121,147,585
2014-10-29 2014-10-27 10.602 11,008,172 +41,270 1.64% 116,713,301
2014-10-28 2014-10-24 11.016 10,966,902 -40,264 1.64% 120,815,032
2014-10-27 2014-10-23 10.889 11,007,166 -41,459 1.64% 119,856,761
2014-10-24 2014-10-22 10.937 11,048,625 -21,357 1.65% 120,835,874
2014-10-23 2014-10-21 10.905 11,069,982 +211,472 1.65% 120,716,992
2014-10-22 2014-10-20 10.698 10,858,510 +706,170 1.62% 116,163,697
2014-10-21 2014-10-17 10.571 10,152,340 -109,299 1.51% 107,316,167
2014-10-20 2014-10-16 10.857 10,261,639 +95,128 1.53% 111,412,014
2014-10-17 2014-10-15 11.128 10,166,511 -29,900 1.52% 113,130,584
2014-10-16 2014-10-14 11.096 10,196,411 -35,052 1.52% 113,138,659
2014-10-15 2014-10-13 11.319 10,231,463 +166,651 1.53% 115,807,919
2014-10-14 2014-10-10 11.478 10,064,812 -46,421 1.50% 115,523,902
2014-10-13 2014-10-09 11.780 10,111,233 -239,957 1.51% 119,115,082
2014-10-10 2014-10-08 11.733 10,351,190 -31,408 1.54% 121,447,530
2014-10-09 2014-10-07 11.637 10,382,598 +75,379 1.55% 120,824,313
2014-10-08 2014-10-06 11.398 10,307,219 +953,166 1.54% 117,485,818
2014-10-07 2014-10-03 11.367 9,354,053 -979,458 1.40% 106,323,424
2014-10-06 2014-09-30 11.414 10,333,511 -472,862 1.54% 117,950,009
2014-10-03 2014-09-29 11.398 10,806,373 +257,545 1.61% 123,175,375
2014-09-30 2014-09-26 11.717 10,548,828 +610,759 1.57% 123,598,427
2014-09-29 2014-09-25 11.780 9,938,069 +801,063 1.48% 117,075,129
2014-09-26 2014-09-24 11.828 9,137,006 +35,966 1.36% 108,074,601
2014-09-25 2014-09-23 11.207 9,101,040 +3,923,877 1.36% 101,998,691
2014-09-24 2014-09-22 11.351 5,177,163 +1,719,483 0.77% 58,764,127
2014-09-23 2014-09-19 11.545 3,457,680 -446,493 0.52% 39,919,790
2014-09-22 2014-09-18 11.561 3,904,173 -425,084 0.58% 45,137,182
2014-09-19 2014-09-17 11.481 4,329,257 -2,124,505 0.65% 49,705,072
2014-09-18 2014-09-16 11.337 6,453,762 -1,825,473 0.97% 73,166,855
2014-09-17 2014-09-15 11.369 8,279,235 +1,584,547 1.24% 94,127,548
2014-09-16 2014-09-12 11.353 6,694,688 -929,851 1.00% 76,005,455
2014-09-15 2014-09-11 11.225 7,624,539 -37,951 1.14% 85,585,422
2014-09-12 2014-09-10 11.001 7,662,490 -137,228 1.15% 84,293,647
2014-09-11 2014-09-08 11.289 7,799,718 +54,508 1.17% 88,051,387
2014-09-10 2014-09-05 11.289 7,745,210 +379,678 1.16% 87,436,044
2014-09-08 2014-09-04 11.209 7,365,532 +214,758 1.10% 82,560,126
2014-09-05 2014-09-03 11.129 7,150,774 +426,740 1.07% 79,580,386
2014-09-04 2014-09-02 10.969 6,724,034 -209,289 1.01% 73,754,523
2014-09-03 2014-09-01 10.953 6,933,323 +613,071 1.04% 75,939,148
2014-09-02 2014-08-29 10.408 6,320,252 -9,306 0.95% 65,783,343
2014-09-01 2014-08-28 10.488 6,329,558 -228,525 0.95% 66,386,973
2014-08-29 2014-08-27 10.649 6,558,083 -179,585 0.98% 69,833,971
2014-08-28 2014-08-26 10.825 6,737,668 +163,619 1.01% 72,933,069
2014-08-27 2014-08-25 11.049 6,574,049 -182,464 0.99% 72,635,715
2014-08-26 2014-08-22 11.017 6,756,513 +39,752 1.01% 74,435,351
2014-08-25 2014-08-21 10.633 6,716,761 -643,061 1.01% 71,416,105
2014-08-22 2014-08-20 10.488 7,359,822 -165,940 1.10% 77,192,800
2014-08-21 2014-08-19 10.552 7,525,762 +166,993 1.13% 79,415,282
2014-08-20 2014-08-18 10.584 7,358,769 +188,401 1.10% 77,888,765
2014-08-19 2014-08-15 10.665 7,170,368 +287,174 1.08% 76,468,727
2014-08-18 2014-08-14 10.697 6,883,194 -269,784 1.03% 73,626,585
2014-08-15 2014-08-13 10.633 7,152,978 -737,540 1.07% 76,054,192
2014-08-14 2014-08-12 10.280 7,890,518 +66,050 1.18% 81,116,411
2014-08-13 2014-08-11 10.232 7,824,468 +23,731 1.17% 80,061,526
2014-08-12 2014-08-08 10.184 7,800,737 +21,233 1.17% 79,443,970
2014-08-11 2014-08-07 10.280 7,779,504 +347,531 1.17% 79,975,161
2014-08-08 2014-08-06 10.296 7,431,973 +177,358 1.11% 76,521,466
2014-08-07 2014-08-05 10.184 7,254,615 +132,734 1.09% 73,882,175
2014-08-06 2014-08-04 10.088 7,121,881 -45,949 1.07% 71,846,141
2014-08-05 2014-08-01 9.976 7,167,830 -90,286 1.08% 71,506,238
2014-08-04 2014-07-31 10.136 7,258,116 -140,418 1.09% 73,569,161
2014-08-01 2014-07-30 10.184 7,398,534 +594,016 1.11% 75,347,869
2014-07-31 2014-07-29 10.232 6,804,518 +472,602 1.02% 69,625,193
2014-07-30 2014-07-28 10.072 6,331,916 -115,114 0.95% 63,775,515
2014-07-29 2014-07-25 10.088 6,447,030 -79,172 0.97% 65,038,187
2014-07-28 2014-07-24 10.216 6,526,202 -160,371 0.98% 66,672,905
2014-07-25 2014-07-23 10.392 6,686,573 -42,466 1.00% 69,489,066
2014-07-24 2014-07-22 10.120 6,729,039 -2,498 1.01% 68,098,620
2014-07-23 2014-07-21 9.960 6,731,537 -40,505 1.01% 67,045,990
2014-07-22 2014-07-18 9.944 6,772,042 +4,996 1.02% 67,340,979
2014-07-21 2014-07-17 10.072 6,767,046 +1,173,205 1.02% 68,158,176
2014-07-18 2014-07-16 9.848 5,593,841 -141,075 0.84% 55,087,545
2014-07-17 2014-07-15 9.832 5,734,916 +478,412 0.86% 56,385,004
2014-07-16 2014-07-14 9.672 5,256,504 +35,620 0.79% 50,839,600
2014-07-15 2014-07-11 9.784 5,220,884 +7,727 0.78% 51,080,300
2014-07-14 2014-07-10 10.024 5,213,157 -61,201 0.78% 52,256,862
2014-07-11 2014-07-09 9.704 5,274,358 +399,679 0.79% 51,181,194
2014-07-10 2014-07-08 9.768 4,874,679 -462,650 0.73% 47,615,028
2014-07-09 2014-07-07 9.784 5,337,329 +1,134,090 0.80% 52,219,579
2014-07-08 2014-07-04 9.688 4,203,239 +282,324 0.63% 40,719,988
2014-07-07 2014-07-03 9.368 3,920,915 -69,414 0.59% 36,729,201
2014-07-04 2014-07-02 9.432 3,990,329 -39,906 0.60% 37,635,023
2014-07-03 2014-06-30 9.384 4,030,235 +98,056 0.60% 37,817,792
2014-07-02 2014-06-27 9.384 3,932,179 +180,980 0.59% 36,897,682
2014-06-30 2014-06-26 9.319 3,751,199 -81,622 0.56% 34,959,183
2014-06-27 2014-06-25 9.576 3,832,821 +74,940 0.57% 36,701,846
2014-06-26 2014-06-24 9.175 3,757,881 +189,847 0.56% 34,479,887
2014-06-25 2014-06-23 9.287 3,568,034 -81,497 0.54% 33,137,914
2014-06-24 2014-06-20 9.175 3,649,531 +410,379 0.55% 33,485,737
2014-06-23 2014-06-19 9.159 3,239,152 -11,696 0.49% 29,668,497
2014-06-20 2014-06-18 9.608 3,250,848 -133,122 0.49% 31,233,172
2014-06-19 2014-06-17 9.848 3,383,970 -4,996 0.51% 33,324,973
2014-06-18 2014-06-16 9.784 3,388,966 -443,208 0.51% 33,157,105
2014-06-17 2014-06-13 9.864 3,832,174 +194,184 0.57% 37,800,202
2014-06-16 2014-06-12 9.848 3,637,990 +163,974 0.55% 35,826,535
2014-06-13 2014-06-11 9.896 3,474,016 +1,702,699 0.52% 34,378,623
2014-06-12 2014-06-10 9.912 1,771,317 +64,948 0.27% 17,557,195
2014-06-11 2014-06-09 10.072 1,706,369 +1,300,445 0.26% 17,186,672
2014-06-09 2014-06-05 10.420 405,924 -141,366 0.06% 4,229,883
2014-06-06 2014-06-04 10.210 547,290 -2,438,433 0.08% 5,587,849
2014-06-05 2014-06-03 10.275 2,985,723 +61,584 0.45% 30,677,575
2014-06-04 2014-05-30 10.194 2,924,139 +990,863 0.44% 29,808,241
2014-06-03 2014-05-29 10.356 1,933,276 +63,743 0.29% 20,020,348
2014-05-30 2014-05-28 10.404 1,869,533 +241,076 0.28% 19,450,998
2014-05-29 2014-05-27 10.453 1,628,457 -155,040 0.25% 17,021,844
2014-05-28 2014-05-26 10.695 1,783,497 -181,963 0.27% 19,075,311
2014-05-27 2014-05-23 10.566 1,965,460 -233,664 0.30% 20,767,068
2014-05-26 2014-05-22 10.194 2,199,124 +321,568 0.33% 22,417,545
2014-05-23 2014-05-21 10.097 1,877,556 +324,176 0.28% 18,957,247
2014-05-22 2014-05-20 9.951 1,553,380 -91,819 0.24% 15,457,904
2014-05-21 2014-05-19 9.919 1,645,199 +222,079 0.25% 16,318,367
2014-05-20 2014-05-16 10.000 1,423,120 +594,383 0.22% 14,230,750
2014-05-19 2014-05-15 9.951 828,737 -263,981 0.13% 8,246,879
2014-05-16 2014-05-14 10.194 1,092,718 -471 0.17% 11,139,006
2014-05-15 2014-05-13 10.356 1,093,189 +1,707 0.17% 11,320,693
2014-05-14 2014-05-12 10.016 1,091,482 +453,762 0.17% 10,932,136
2014-05-13 2014-05-09 9.854 637,720 -473,141 0.10% 6,284,129
2014-05-12 2014-05-08 9.708 1,110,861 +696,349 0.17% 10,784,717
2014-05-09 2014-05-07 9.692 414,512 -1,548,550 0.06% 4,017,554
2014-05-08 2014-05-05 10.469 1,963,062 -202,859 0.30% 20,551,148
2014-05-07 2014-05-02 10.469 2,165,921 -7,374 0.33% 22,674,863
2014-05-05 2014-04-30 10.178 2,173,295 -116,188 0.33% 22,119,083
2014-05-02 2014-04-29 10.113 2,289,483 -7,416 0.35% 23,153,424
2014-04-30 2014-04-28 9.708 2,296,899 -1,608,758 0.35% 22,299,285
2014-04-29 2014-04-25 9.757 3,905,657 -173,277 0.59% 38,107,389
2014-04-28 2014-04-24 9.773 4,078,934 +71,195 0.62% 39,864,048
2014-04-25 2014-04-23 9.401 4,007,739 +1,176,010 0.61% 37,676,743
2014-04-23 2014-04-17 9.223 2,831,729 +562,398 0.43% 26,117,063
2014-04-22 2014-04-16 9.433 2,269,331 -594,458 0.34% 21,407,413
2014-04-17 2014-04-15 9.094 2,863,789 -432,490 0.43% 26,042,047
2014-04-16 2014-04-14 8.916 3,296,279 -43,570 0.50% 29,388,224
2014-04-15 2014-04-11 8.867 3,339,849 +53,986 0.51% 29,614,553
2014-04-14 2014-04-10 8.996 3,285,863 +104,944 0.50% 29,561,198
2014-04-11 2014-04-09 8.689 3,180,919 -37,080 0.48% 27,639,150
2014-04-10 2014-04-08 8.624 3,217,999 -116,649 0.49% 27,753,062
2014-04-09 2014-04-07 8.754 3,334,648 +67,703 0.51% 29,190,736
2014-04-08 2014-04-04 8.818 3,266,945 +13,782 0.50% 28,809,526
2014-04-07 2014-04-03 8.899 3,253,163 +227,509 0.49% 28,951,182
2014-04-04 2014-04-02 8.689 3,025,654 +444,401 0.46% 26,290,045
2014-04-02 2014-03-31 8.657 2,581,253 -710,903 0.39% 22,345,092
2014-04-01 2014-03-28 8.689 3,292,156 -119,284 0.50% 28,605,693
2014-03-31 2014-03-27 8.721 3,411,440 -29,665 0.52% 29,752,556
2014-03-28 2014-03-26 8.495 3,441,105 +51,320 0.52% 29,231,763
2014-03-27 2014-03-25 8.252 3,389,785 -80,874 0.51% 27,973,069
2014-03-26 2014-03-24 8.236 3,470,659 +51,468 0.53% 28,584,297
2014-03-25 2014-03-21 8.187 3,419,191 -158,207 0.52% 27,994,432
2014-03-24 2014-03-20 7.929 3,577,398 +489,619 0.54% 28,363,585
2014-03-21 2014-03-19 8.009 3,087,779 -53,142 0.47% 24,731,428
2014-03-20 2014-03-18 7.799 3,140,921 -263,903 0.48% 24,496,376
2014-03-19 2014-03-17 7.556 3,404,824 +703,719 0.52% 25,728,196
2014-03-18 2014-03-14 7.686 2,701,105 -243,376 0.41% 20,760,264
2014-03-17 2014-03-13 7.815 2,944,481 -208,890 0.45% 23,011,963
2014-03-14 2014-03-12 7.929 3,153,371 -31,016 0.48% 25,001,665
2014-03-13 2014-03-11 8.090 3,184,387 +205,368 0.48% 25,762,834
2014-03-12 2014-03-10 8.009 2,979,019 -153,578 0.45% 23,860,320
2014-03-11 2014-03-07 8.074 3,132,597 -9,888 0.47% 25,293,146
2014-03-10 2014-03-06 8.220 3,142,485 -40,790 0.48% 25,830,613
2014-03-07 2014-03-05 8.252 3,183,275 -97,770 0.48% 26,268,914
2014-03-06 2014-03-04 8.236 3,281,045 +10,453 0.50% 27,022,639
2014-03-05 2014-03-03 8.382 3,270,592 -141,365 0.50% 27,412,833
2014-03-04 2014-02-28 8.171 3,411,957 +418,718 0.52% 27,879,996
2014-03-03 2014-02-27 7.831 2,993,239 -43,929 0.45% 23,441,454
2014-02-28 2014-02-26 7.734 3,037,168 -274,401 0.46% 23,490,621
2014-02-26 2014-02-24 7.783 3,311,569 -40,790 0.50% 25,773,694
2014-02-25 2014-02-21 8.042 3,352,359 -84,116 0.51% 26,959,057
2014-02-24 2014-02-20 8.155 3,436,475 -217,320 0.52% 28,024,735
2014-02-21 2014-02-19 8.155 3,653,795 -892,376 0.55% 29,796,997
2014-02-20 2014-02-18 8.236 4,546,171 +748,444 0.69% 37,442,198
2014-02-19 2014-02-17 8.155 3,797,727 -116,188 0.58% 30,970,774
2014-02-18 2014-02-14 8.155 3,913,915 -1,241,047 0.59% 31,918,297
2014-02-17 2014-02-13 8.009 5,154,962 -255,860 0.78% 41,288,438
2014-02-14 2014-02-12 8.139 5,410,822 -24,350 0.82% 44,038,145
2014-02-13 2014-02-11 7.961 5,435,172 +22,248 0.82% 43,268,932
2014-02-11 2014-02-07 7.702 5,412,924 -57,462 0.82% 41,690,458
2014-02-07 2014-02-05 7.443 5,470,386 -702,071 0.83% 40,716,795
2014-02-06 2014-02-04 7.573 6,172,457 -58,600 0.94% 46,741,399
2014-02-05 2014-01-30 7.848 6,231,057 -1,584,571 0.94% 48,899,143
2014-02-04 2014-01-28 7.896 7,815,628 -149,013 1.18% 61,713,686
2014-01-29 2014-01-27 7.783 7,964,641 -1,092,377 1.21% 61,988,206
2014-01-28 2014-01-24 8.220 9,057,018 +442,374 1.37% 74,446,919
2014-01-27 2014-01-23 8.495 8,614,644 +86,720 1.31% 73,180,340
2014-01-24 2014-01-22 8.624 8,527,924 +1,002,403 1.29% 73,547,568
2014-01-23 2014-01-21 8.657 7,525,521 +121,131 1.14% 65,146,058
2014-01-22 2014-01-20 8.738 7,404,390 -59,330 1.12% 64,696,507
2014-01-21 2014-01-17 9.077 7,463,720 -34,609 1.13% 67,751,043
2014-01-20 2014-01-16 9.094 7,498,329 -310,234 1.14% 68,186,530
2014-01-17 2014-01-15 9.191 7,808,563 -320,168 1.18% 71,765,752
2014-01-16 2014-01-14 9.239 8,128,731 -51,915 1.23% 75,102,889
2014-01-15 2014-01-13 9.191 8,180,646 -8,652 1.24% 75,185,436
2014-01-14 2014-01-10 9.110 8,189,298 +44,497 1.24% 74,602,410
2014-01-13 2014-01-09 9.077 8,144,801 -59,383 1.23% 73,933,476
2014-01-10 2014-01-08 9.288 8,204,184 +934,507 1.24% 76,198,263
2014-01-09 2014-01-07 9.094 7,269,677 -74,846 1.10% 66,107,269
2014-01-08 2014-01-06 9.174 7,344,523 +1,813,480 1.11% 67,382,084
2014-01-07 2014-01-03 9.644 5,531,043 +875,241 0.84% 53,339,763
2014-01-06 2014-01-02 9.498 4,655,802 +196,943 0.71% 44,221,186
2014-01-03 2013-12-31 9.530 4,458,859 -866,082 0.68% 42,494,901
2014-01-02 2013-12-27 9.708 5,324,941 +187,142 0.81% 51,696,821
2013-12-30 2013-12-24 8.705 5,137,799 -22,391 0.78% 44,725,703
2013-12-27 2013-12-20 8.592 5,160,190 +277,313 0.78% 44,336,152
2013-12-23 2013-12-19 8.608 4,882,877 -550,443 0.74% 42,032,498
2013-12-20 2013-12-18 9.142 5,433,320 -21,661 0.82% 49,671,985
2013-12-19 2013-12-17 9.045 5,454,981 +550,443 0.83% 49,340,419
2013-12-18 2013-12-16 9.061 4,904,538 -526,831 0.74% 44,441,010
2013-12-17 2013-12-13 8.899 5,431,369 -1,078,835 0.82% 48,335,897
2013-12-16 2013-12-12 8.818 6,510,204 -21,012 0.99% 57,410,177
2013-12-13 2013-12-11 8.835 6,531,216 -41,078 0.99% 57,701,151
2013-12-12 2013-12-10 8.414 6,572,294 +1,308,594 1.00% 55,299,106
2013-12-10 2013-12-06 8.511 5,263,700 -1,061,478 0.80% 44,799,654
2013-12-09 2013-12-05 8.398 6,325,178 +1,249,769 0.96% 53,117,533
2013-12-06 2013-12-04 8.365 5,075,409 -1,752,884 0.77% 42,457,984
2013-12-05 2013-12-03 8.463 6,828,293 +227,198 1.04% 57,784,535
2013-12-04 2013-12-02 8.495 6,601,095 -123,604 1.00% 56,075,489
2013-12-03 2013-11-29 8.446 6,724,699 +765,022 1.02% 56,799,059
2013-12-02 2013-11-28 8.398 5,959,677 -88,464 0.90% 50,048,131
2013-11-29 2013-11-27 8.349 6,048,141 -34,253 0.92% 50,497,444
2013-11-28 2013-11-26 8.123 6,082,394 +300,358 0.92% 49,405,586
2013-11-27 2013-11-25 8.446 5,782,036 +842,978 0.88% 48,837,011
2013-11-26 2013-11-22 8.527 4,939,058 -1,098,613 0.75% 42,116,525
2013-11-25 2013-11-21 8.592 6,037,671 -85,472 0.92% 51,875,435
2013-11-22 2013-11-20 8.349 6,123,143 -362,816 0.93% 51,123,654
2013-11-21 2013-11-19 8.705 6,485,959 +667,094 0.98% 56,461,740
2013-11-20 2013-11-18 8.576 5,818,865 +128,918 0.88% 49,901,309
2013-11-19 2013-11-15 8.187 5,689,947 +39,817 0.86% 46,586,118
2013-11-18 2013-11-14 8.058 5,650,130 -466,438 0.86% 45,528,733
2013-11-15 2013-11-13 7.977 6,116,568 -46,667 0.93% 48,792,437
2013-11-14 2013-11-12 8.042 6,163,235 +112,948 0.93% 49,563,607
2013-11-13 2013-11-11 8.123 6,050,287 -129,784 0.92% 49,144,789
2013-11-12 2013-11-08 8.220 6,180,071 -110,373 0.94% 50,798,976
2013-11-11 2013-11-07 8.382 6,290,444 -226,884 0.95% 52,724,060
2013-11-08 2013-11-06 8.479 6,517,328 +270,186 0.99% 55,258,444
2013-11-07 2013-11-05 8.560 6,247,142 -510,964 0.95% 53,473,035
2013-11-06 2013-11-04 8.252 6,758,106 -282,229 1.02% 55,769,013
2013-11-05 2013-11-01 8.268 7,040,335 +131,023 1.07% 58,211,932
2013-11-04 2013-10-31 8.333 6,909,312 +342,545 1.05% 57,575,778
2013-11-01 2013-10-30 8.398 6,566,767 +263,294 1.00% 55,146,347
2013-10-31 2013-10-29 8.090 6,303,473 +441,590 0.96% 50,997,359
2013-10-30 2013-10-28 8.398 5,861,883 -744,634 0.89% 49,226,878
2013-10-29 2013-10-25 8.608 6,606,517 -549,612 1.00% 56,869,836
2013-10-28 2013-10-24 8.818 7,156,129 +911,436 1.08% 63,106,261
2013-10-25 2013-10-23 8.802 6,244,693 -579,878 0.95% 54,967,727
2013-10-24 2013-10-22 9.207 6,824,571 +68,558 1.03% 62,832,655
2013-10-22 2013-10-18 8.689 6,756,013 +196,017 1.02% 58,703,304
2013-10-21 2013-10-17 8.673 6,559,996 +236,112 0.99% 56,893,958
2013-10-17 2013-10-15 8.786 6,323,884 +315,602 0.96% 55,562,466
2013-10-16 2013-10-11 8.689 6,008,282 -1,228 0.91% 52,206,236
2013-10-15 2013-10-10 8.754 6,009,510 -435,845 0.91% 52,605,859
2013-10-11 2013-10-09 8.835 6,445,355 +135,964 0.98% 56,942,597
2013-10-10 2013-10-08 8.916 6,309,391 -28,429 0.96% 56,251,852
2013-10-09 2013-10-07 8.560 6,337,820 -8,652 0.96% 54,249,202
2013-10-08 2013-10-04 8.786 6,346,472 -300,357 0.96% 55,760,927
2013-10-07 2013-10-03 8.738 6,646,829 -326,005 1.01% 58,077,251
2013-10-04 2013-10-02 8.657 6,972,834 +597,871 1.06% 60,361,621
2013-10-03 2013-09-30 8.446 6,374,963 +1,395,588 0.97% 53,845,071
2013-10-02 2013-09-27 8.673 4,979,375 -760,597 0.75% 43,185,446
2013-09-30 2013-09-26 7.589 5,739,972 -21,013 0.87% 43,559,251
2013-09-27 2013-09-25 7.670 5,760,985 -7,416 0.87% 44,184,798
2013-09-26 2013-09-24 7.799 5,768,401 -1,236 0.87% 44,988,371
2013-09-25 2013-09-23 7.540 5,769,637 -6,180 0.87% 43,504,301
2013-09-23 2013-09-18 7.298 5,775,817 -1,236 0.88% 42,149,046
2013-09-18 2013-09-16 7.395 5,777,053 -1,058,507 0.88% 42,718,927
2013-09-17 2013-09-13 7.395 6,835,560 +203,946 1.04% 50,546,150
2013-09-16 2013-09-12 7.459 6,631,614 -39,096 1.01% 49,467,271
2013-09-13 2013-09-11 7.540 6,670,710 -116,007 1.01% 50,298,584
2013-09-12 2013-09-10 7.298 6,786,717 +610,207 1.03% 49,526,093
2013-09-11 2013-09-09 7.184 6,176,510 -654,355 0.94% 44,373,522
2013-09-10 2013-09-06 7.136 6,830,865 -42,025 1.04% 48,742,980
2013-09-09 2013-09-05 7.168 6,872,890 -42,026 1.04% 49,265,274
2013-09-06 2013-09-04 7.152 6,914,916 -30,901 1.05% 49,454,631
2013-09-05 2013-09-03 7.217 6,945,817 +399,041 1.05% 50,125,184
2013-09-04 2013-09-02 7.314 6,546,776 -25,897 0.99% 47,881,054
2013-09-03 2013-08-30 7.459 6,572,673 -124,839 1.00% 49,027,612
2013-09-02 2013-08-29 6.942 6,697,512 -716,354 1.02% 46,490,967
2013-08-30 2013-08-28 6.958 7,413,866 +607,866 1.12% 51,583,520
2013-08-29 2013-08-27 7.039 6,806,000 +728,195 1.03% 47,904,795
2013-08-28 2013-08-26 7.120 6,077,805 -36,777 0.92% 43,271,029
2013-08-27 2013-08-23 7.120 6,114,582 -66,202 0.93% 43,532,864
2013-08-26 2013-08-22 7.200 6,180,784 -22,249 0.94% 44,504,237
2013-08-23 2013-08-21 7.136 6,203,033 -170,574 0.94% 44,262,961
2013-08-22 2013-08-20 7.120 6,373,607 -3,139 0.97% 45,376,996
2013-08-21 2013-08-19 7.346 6,376,746 -23,485 0.97% 46,843,869
2013-08-20 2013-08-16 7.427 6,400,231 -108,805 0.97% 47,534,192
2013-08-19 2013-08-15 7.475 6,509,036 +153,269 0.99% 48,658,244
2013-08-16 2013-08-13 7.573 6,355,767 -250,916 0.96% 48,129,528
2013-08-15 2013-08-12 7.556 6,606,683 +98,822 1.00% 49,922,708
2013-08-13 2013-08-09 7.330 6,507,861 +69,218 0.99% 47,701,744
2013-08-12 2013-08-08 7.168 6,438,643 -60,319 0.98% 46,152,567
2013-08-09 2013-08-07 7.168 6,498,962 -376,350 0.99% 46,584,937
2013-08-08 2013-08-06 7.362 6,875,312 +993,756 1.04% 50,617,605
2013-08-07 2013-08-05 7.378 5,881,556 -875,096 0.89% 43,396,516
2013-08-06 2013-08-02 7.281 6,756,652 +17,305 1.02% 49,197,366
2013-08-05 2013-08-01 7.217 6,739,347 -349,800 1.02% 48,635,173
2013-08-02 2013-07-31 7.039 7,089,147 +104,124 1.07% 49,897,757
2013-08-01 2013-07-30 7.055 6,985,023 -859,047 1.06% 49,277,891
2013-07-31 2013-07-29 7.427 7,844,070 +452,391 1.19% 58,257,512
2013-07-30 2013-07-26 7.524 7,391,679 -182,934 1.12% 55,615,243
2013-07-29 2013-07-25 7.686 7,574,613 -38,317 1.15% 58,217,271
2013-07-26 2013-07-24 7.508 7,612,930 +101,355 1.15% 57,156,760
2013-07-25 2013-07-23 7.540 7,511,575 +224,959 1.14% 56,638,887
2013-07-24 2013-07-22 7.427 7,286,616 -3,708 1.10% 54,117,329
2013-07-23 2013-07-19 7.411 7,290,324 +185,378 1.11% 54,026,906
2013-07-22 2013-07-18 7.508 7,104,946 +189,580 1.08% 53,342,891
2013-07-19 2013-07-17 7.443 6,915,366 -779,941 1.05% 51,471,970
2013-07-18 2013-07-16 7.524 7,695,307 -192,627 1.17% 57,899,750
2013-07-17 2013-07-15 7.718 7,887,934 +244,735 1.20% 60,880,671
2013-07-16 2013-07-12 7.880 7,643,199 +140,294 1.16% 60,228,481
2013-07-15 2013-07-11 7.734 7,502,905 -229,903 1.14% 58,030,342
2013-07-12 2013-07-10 7.378 7,732,808 +375,270 1.17% 57,055,807
2013-07-11 2013-07-09 7.702 7,357,538 -39,791 1.12% 56,667,917
2013-07-10 2013-07-08 7.783 7,397,329 -311,589 1.12% 57,572,859
2013-07-09 2013-07-05 7.556 7,708,918 +131,367 1.17% 58,251,631
2013-07-08 2013-07-04 6.537 7,577,551 +279,458 1.15% 49,534,527
2013-07-05 2013-07-03 6.521 7,298,093 +4,326 1.11% 47,589,619
2013-07-04 2013-07-02 6.796 7,293,767 +405,258 1.11% 49,567,722
2013-07-03 2013-06-28 6.780 6,888,509 +1,113,245 1.04% 46,702,168
2013-07-02 2013-06-27 6.666 5,775,264 -1,189,709 0.88% 38,500,542
2013-06-27 2013-06-25 6.488 6,964,973 -182,309 1.06% 45,192,003
2013-06-26 2013-06-24 6.812 7,147,282 +68,016 1.08% 48,687,873
2013-06-25 2013-06-21 7.120 7,079,266 -305,490 1.07% 50,400,947
2013-06-24 2013-06-20 7.136 7,384,756 -848,296 1.12% 52,695,378
2013-06-21 2013-06-19 7.200 8,233,052 +210,628 1.25% 59,281,428
2013-06-20 2013-06-18 7.411 8,022,424 +372,046 1.22% 59,452,329
2013-06-19 2013-06-17 7.087 7,650,378 -523,223 1.16% 54,219,410
2013-06-18 2013-06-14 7.120 8,173,601 -558,690 1.24% 58,192,082
2013-06-17 2013-06-13 7.200 8,732,291 -3,881,162 1.32% 62,876,158
2013-06-14 2013-06-11 7.217 12,613,453 -81,695 1.91% 91,026,247
2013-06-13 2013-06-10 7.265 12,695,148 +123,233 1.92% 92,232,057
2013-06-11 2013-06-07 7.362 12,571,915 +3,451,834 1.91% 92,557,287
2013-06-10 2013-06-06 7.411 9,120,081 +9,096,596 1.38% 67,586,812
2013-05-28 2013-05-24 7.783 23,485 -195,294 0.00% 182,782
2013-05-27 2013-05-23 7.799 218,779 -114,952 0.03% 1,706,281
2013-05-22 2013-05-20 8.446 333,731 +21,013 0.05% 2,818,804
2013-05-21 2013-05-16 8.818 312,718 -80,342 0.05% 2,757,701
2013-05-16 2013-05-14 8.543 393,060 -81,579 0.06% 3,358,076
2013-03-21 2013-03-19 10.388 474,639 -111,244 0.07% 4,930,560
2013-03-05 2013-03-01 9.401 585,883 -309,009 0.09% 5,507,884
2013-03-04 2013-02-28 9.482 894,892 -123,604 0.14% 8,485,277
2013-03-01 2013-02-27 9.239 1,018,496 -154,505 0.15% 9,410,078
2013-02-27 2013-02-25 9.094 1,173,001 +92,703 0.18% 10,666,759
2013-02-26 2013-02-22 9.498 1,080,298 -185,406 0.16% 10,260,758
2013-02-21 2013-02-19 9.352 1,265,704 -24,721 0.19% 11,837,440
2013-02-04 2013-01-31 8.818 1,290,425 +618,020 0.20% 11,379,602
2013-02-01 2013-01-30 8.964 672,405 +98,883 0.10% 6,027,518
2013-01-30 2013-01-28 8.608 573,522 -24,721 0.09% 4,936,959
2013-01-25 2013-01-23 8.624 598,243 +443,738 0.09% 5,159,441
2013-01-17 2013-01-15 7.929 154,505 -30,901 0.02% 1,225,001
2013-01-04 2013-01-02 7.184 185,406 +30,901 0.03% 1,332,001
2012-12-27 2012-12-20 6.974 154,505 +30,901 0.02% 1,077,501
2012-06-08 2012-06-06 6.035 123,604 -30,901 0.02% 746,001
2012-06-07 2012-06-05 6.003 154,505 -30,901 0.02% 927,501
2012-03-01 2012-02-28 6.844 185,406 -30,901 0.03% 1,269,001
2011-12-08 2011-12-06 6.310 216,307 -108,771 0.03% 1,365,001
2011-11-17 2011-11-15 6.019 325,078 +108,771 0.05% 1,956,718
2011-11-03 2011-11-01 5.599 216,307 -110,007 0.03% 1,211,001
2011-11-02 2011-10-31 5.938 326,314 -155,741 0.05% 1,937,758
2011-11-01 2011-10-28 5.841 482,055 -379,464 0.07% 2,815,799
2011-10-31 2011-10-27 5.890 861,519 -93,939 0.13% 5,074,158
2011-10-28 2011-10-26 5.615 955,458 -143,381 0.14% 5,364,619
2011-10-27 2011-10-25 5.534 1,098,839 -33,373 0.17% 6,080,761
2011-10-26 2011-10-24 5.615 1,132,212 -163,157 0.17% 6,357,041
2011-10-14 2011-10-12 5.421 1,295,369 -30,901 0.20% 7,021,600
2011-10-11 2011-10-07 5.000 1,326,270 +43,261 0.20% 6,631,140
2011-09-19 2011-09-15 5.825 1,283,009 +111,244 0.19% 7,473,602
2011-09-16 2011-09-14 5.793 1,171,765 -64,274 0.18% 6,787,680
2011-08-30 2011-08-26 5.906 1,236,039 -59,330 0.19% 7,299,999
2011-08-29 2011-08-25 6.149 1,295,369 -159,449 0.20% 7,964,800
2011-08-25 2011-08-23 6.132 1,454,818 -8,652 0.22% 8,921,660
2011-08-09 2011-08-05 6.893 1,463,470 -17,305 0.22% 10,087,678
2011-07-08 2011-07-06 7.653 1,480,775 +205,183 0.22% 11,333,081
2011-07-07 2011-07-05 7.929 1,275,592 +179,225 0.19% 10,113,597
2011-05-25 2011-05-23 8.964 1,096,367 -124,222 0.17% 9,827,963
2011-05-17 2011-05-13 9.547 1,220,589 +123,604 0.19% 11,652,504
2011-05-13 2011-05-11 9.385 1,096,985 -287,997 0.17% 10,295,003
2011-05-04 2011-04-29 9.450 1,384,982 -173,045 0.21% 13,087,442
2011-05-03 2011-04-28 9.498 1,558,027 -8,653 0.24% 14,798,267
2011-04-28 2011-04-26 9.692 1,566,680 -122,367 0.24% 15,184,654
2011-04-27 2011-04-21 9.919 1,689,047 -432,614 0.26% 16,753,286
2011-04-26 2011-04-20 9.919 2,121,661 -572,286 0.32% 21,044,289
2011-04-07 2011-04-04 10.615 2,693,947 -80,343 0.41% 28,595,038
2011-03-08 2011-03-04 11.699 2,774,290 -179,843 0.42% 32,455,473
2011-03-07 2011-03-03 11.327 2,954,133 -1,726,747 0.45% 33,459,995
2011-02-28 2011-02-24 10.695 4,680,880 -80,343 0.71% 50,064,139
2011-02-23 2011-02-21 11.068 4,761,223 +55,622 0.72% 52,695,364
2011-02-22 2011-02-18 10.517 4,705,601 +35,845 0.71% 49,491,001
2011-02-21 2011-02-17 10.663 4,669,756 +234,848 0.71% 49,794,043
2011-02-18 2011-02-16 10.534 4,434,908 +221,251 0.67% 46,715,757
2011-02-01 2011-01-28 10.954 4,213,657 -30,901 0.64% 46,157,857
2011-01-31 2011-01-27 11.165 4,244,558 -23,485 0.64% 47,389,197
2011-01-28 2011-01-26 10.631 4,268,043 -2,472 0.65% 45,372,420
2011-01-19 2011-01-17 11.780 4,270,515 -30,901 0.65% 50,304,799
2011-01-17 2011-01-13 11.925 4,301,416 -61,802 0.65% 51,295,199
2011-01-12 2011-01-10 12.038 4,363,218 -90,231 0.66% 52,526,400
2011-01-07 2011-01-05 12.055 4,453,449 +290,469 0.68% 53,684,701
2011-01-04 2010-12-31 11.925 4,162,980 +105,064 0.63% 49,644,324
2011-01-03 2010-12-29 12.071 4,057,916 +309,009 0.62% 48,982,355
2010-12-30 2010-12-28 11.860 3,748,907 +21,013 0.57% 44,463,785
2010-12-23 2010-12-21 11.359 3,727,894 +24,721 0.57% 42,344,641
2010-12-22 2010-12-20 11.035 3,703,173 +160,685 0.56% 40,865,438
2010-10-06 2010-10-04 9.789 3,542,488 +30,901 0.54% 34,678,599
2010-10-04 2010-09-29 9.822 3,511,587 +18,540 0.53% 34,489,739
2010-09-30 2010-09-28 9.822 3,493,047 +12,361 0.53% 34,307,645
2010-09-21 2010-09-17 8.996 3,480,686 +253,388 0.53% 31,313,919
2010-09-20 2010-09-16 8.867 3,227,298 +215,071 0.49% 28,616,559
2010-09-10 2010-09-08 8.592 3,012,227 +88,995 0.46% 25,880,937
2010-09-09 2010-09-07 8.657 2,923,232 +358,451 0.44% 25,305,496
2010-09-08 2010-09-06 8.641 2,564,781 +129,784 0.39% 22,160,999
2010-09-02 2010-08-31 8.446 2,434,997 +61,802 0.37% 20,566,800
2010-09-01 2010-08-30 8.187 2,373,195 +185,406 0.36% 19,430,399
2010-08-31 2010-08-27 8.252 2,187,789 +232,375 0.33% 18,053,998
2010-08-12 2010-08-10 8.236 1,955,414 +58,094 0.30% 16,104,761
2010-08-11 2010-08-09 8.301 1,897,320 +145,853 0.29% 15,749,100
2010-08-10 2010-08-06 8.252 1,751,467 +17,304 0.27% 14,453,397
2010-08-09 2010-08-05 8.252 1,734,163 +40,789 0.26% 14,310,601
2010-08-06 2010-08-04 8.301 1,693,374 +39,554 0.26% 14,056,204
2010-08-05 2010-08-03 8.365 1,653,820 +318,898 0.25% 13,834,917
2010-08-03 2010-07-30 8.204 1,334,922 +489,471 0.20% 10,951,198
2010-07-21 2010-07-19 7.605 845,451 +206,419 0.13% 6,429,602
2010-07-20 2010-07-16 7.767 639,032 +67,982 0.10% 4,963,198
2010-07-13 2010-07-09 7.783 571,050 +7,416 0.09% 4,444,439
2010-07-12 2010-07-08 7.702 563,634 +309,010 0.09% 4,341,121
2010-07-09 2010-07-07 7.556 254,624 +161,921 0.04% 1,924,040
2010-03-18 2010-03-16 7.718 92,703 -244,736 0.01% 715,501
2010-03-08 2010-03-04 7.977 337,439 +61,802 0.05% 2,691,783
2010-03-05 2010-03-03 8.058 275,637 -18,540 0.04% 2,221,082
2010-03-02 2010-02-26 7.815 294,177 +27,193 0.04% 2,299,078
2010-03-01 2010-02-25 7.799 266,984 +30,901 0.04% 2,082,237
2010-02-26 2010-02-24 7.734 236,083 +1,236 0.04% 1,825,956
2010-02-23 2010-02-19 7.653 234,847 +37,081 0.04% 1,797,397
2010-02-22 2010-02-18 7.783 197,766 +24,721 0.03% 1,539,198
2010-02-19 2010-02-17 7.815 173,045 +61,801 0.03% 1,352,396
2010-01-21 2010-01-19 8.721 111,244 -110,007 0.02% 970,204
2009-12-30 2009-12-28 9.223 221,251 +18,541 0.03% 2,040,600
2009-12-22 2009-12-18 9.029 202,710 -30,901 0.03% 1,830,236
2009-12-10 2009-12-08 9.045 233,611 -37,082 0.04% 2,113,016
2009-12-01 2009-11-27 8.301 270,693 +18,541 0.04% 2,246,944
2009-11-27 2009-11-25 8.543 252,152 -123,604 0.04% 2,154,240
2009-11-18 2009-11-16 8.576 375,756 -30,901 0.06% 3,222,401
2009-11-09 2009-11-05 7.848 406,657 +14,833 0.06% 3,191,301
2009-11-06 2009-11-04 7.751 391,824 +107,535 0.06% 3,036,857
2009-11-04 2009-11-02 7.799 284,289 +61,802 0.04% 2,217,200
2009-10-20 2009-10-16 7.314 222,487 +18,541 0.03% 1,627,200
2009-10-12 2009-10-08 6.990 203,946 +135,964 0.03% 1,425,597
2009-09-24 2009-09-22 7.512 67,982 +768 0.01% 510,672
2009-09-18 2009-09-16 7.708 67,214 +54,993 0.01% 518,103
2009-07-24 2009-07-22 8.379 12,221 -98,987 0.00% 102,403
2009-07-23 2009-07-21 8.510 111,208 -463,163 0.02% 946,400
2009-06-22 2009-06-18 8.314 574,371 +50,104 0.09% 4,775,198
2009-06-19 2009-06-17 8.232 524,267 +43,995 0.08% 4,315,744
2009-06-18 2009-06-16 8.428 480,272 +31,774 0.07% 4,047,899
2009-06-17 2009-06-15 8.837 448,498 +41,550 0.07% 3,963,596
2009-06-16 2009-06-12 9.312 406,948 +69,658 0.06% 3,789,539
2009-06-15 2009-06-11 8.887 337,290 +47,660 0.05% 2,997,357
2009-06-12 2009-06-10 8.870 289,630 +81,879 0.04% 2,569,082
2009-06-11 2009-06-09 9.099 207,751 +108,764 0.03% 1,890,397
2009-06-10 2009-06-08 8.854 98,987 +86,766 0.02% 876,417
2009-05-27 2009-05-25 7.202 12,221 +85 0.00% 88,011
2009-04-28 2009-04-24 5.455 12,136 -60,681 0.00% 66,199
2009-04-23 2009-04-21 6.032 72,817 -36,409 0.01% 439,199
2009-04-03 2009-04-01 4.944 109,226 +36,409 0.02% 540,001
2009-03-18 2009-03-16 4.384 72,817 +12,136 0.01% 319,199
2008-12-11 2008-12-09 3.757 60,681 +60,681 0.01% 228,000
2008-01-18 2008-01-16 13.348 0 -11,894
2008-01-04 2008-01-02 15.442 11,894 -15,858 0.00% 183,671
2007-12-28 2007-12-24 16.174 27,752 +16,005 0.00% 448,872
2007-12-06 2007-12-04 15.357 11,747 +11,747 0.00% 180,401
2007-11-16 2007-11-14 17.196 0 -4,699
2007-10-11 2007-10-09 20.523 4,699 +21 0.00% 96,436
2007-10-10 2007-10-08 19.736 4,678 +4,678 0.00% 92,324
2007-09-24 2007-09-20 18.676 0 -11,694
2007-09-21 2007-09-19 18.505 11,694 -11,695 0.00% 216,392
2007-09-17 2007-09-13 18.470 23,389 +11,695 0.00% 432,002
2007-09-14 2007-09-12 17.376 11,694 +11,694 0.00% 203,192
2007-09-13 2007-09-11 17.786 0 -59,408
2007-06-26 2007-06-22 15.084 59,408 0.01% 896,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top