History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 108,051 | +0 | 0.01% | 278,772 |
| 2025-10-13 | 2025-10-09 | 2.590 | 108,051 | +0 | 0.01% | 279,852 |
| 2025-10-10 | 2025-10-08 | 2.590 | 108,051 | -34,000 | 0.01% | 279,852 |
| 2025-10-09 | 2025-10-06 | 2.580 | 142,051 | -22,000 | 0.01% | 366,492 |
| 2025-10-08 | 2025-10-03 | 2.590 | 164,051 | +126,000 | 0.02% | 424,892 |
| 2025-10-06 | 2025-10-02 | 2.600 | 38,051 | +22,000 | 0.00% | 98,933 |
| 2025-10-02 | 2025-09-29 | 2.630 | 16,051 | -128,000 | 0.00% | 42,214 |
| 2025-09-30 | 2025-09-26 | 2.590 | 144,051 | +106,000 | 0.01% | 373,092 |
| 2025-09-29 | 2025-09-25 | 2.600 | 38,051 | -40,000 | 0.00% | 98,933 |
| 2025-09-26 | 2025-09-24 | 2.630 | 78,051 | -34,000 | 0.01% | 205,274 |
| 2025-09-25 | 2025-09-23 | 2.610 | 112,051 | +16,000 | 0.01% | 292,453 |
| 2025-09-24 | 2025-09-22 | 2.630 | 96,051 | -541,635 | 0.01% | 252,614 |
| 2025-09-23 | 2025-09-19 | 2.753 | 637,686 | -74,000 | 0.06% | 1,755,430 |
| 2025-09-22 | 2025-09-18 | 2.722 | 711,686 | -82,466 | 0.07% | 1,937,370 |
| 2025-09-19 | 2025-09-17 | 2.773 | 794,152 | +592,054 | 0.08% | 2,202,346 |
| 2025-09-18 | 2025-09-16 | 2.722 | 202,098 | -7,846 | 0.02% | 550,157 |
| 2025-09-17 | 2025-09-15 | 2.712 | 209,944 | +113,774 | 0.02% | 569,375 |
| 2025-09-16 | 2025-09-12 | 2.783 | 96,170 | -27,463 | 0.01% | 267,680 |
| 2025-09-15 | 2025-09-11 | 2.753 | 123,633 | +39,233 | 0.01% | 340,339 |
| 2025-09-12 | 2025-09-10 | 2.753 | 84,400 | -39,233 | 0.01% | 232,337 |
| 2025-09-11 | 2025-09-09 | 2.732 | 123,633 | -7,846 | 0.01% | 337,818 |
| 2025-09-10 | 2025-09-08 | 2.753 | 131,479 | -19,617 | 0.01% | 361,937 |
| 2025-09-09 | 2025-09-05 | 2.722 | 151,096 | -47,079 | 0.01% | 411,318 |
| 2025-09-08 | 2025-09-04 | 2.692 | 198,175 | +35,310 | 0.02% | 533,416 |
| 2025-09-05 | 2025-09-03 | 2.743 | 162,865 | +145,160 | 0.02% | 446,676 |
| 2025-09-04 | 2025-09-02 | 2.773 | 17,705 | -41,194 | 0.00% | 49,100 |
| 2025-09-03 | 2025-09-01 | 2.834 | 58,899 | -70,619 | 0.01% | 166,942 |
| 2025-09-02 | 2025-08-29 | 2.865 | 129,518 | +9,809 | 0.01% | 371,065 |
| 2025-09-01 | 2025-08-28 | 2.834 | 119,709 | -23,540 | 0.01% | 339,301 |
| 2025-08-29 | 2025-08-27 | 2.875 | 143,249 | +17,655 | 0.01% | 411,864 |
| 2025-08-28 | 2025-08-26 | 2.936 | 125,594 | -13,732 | 0.01% | 368,786 |
| 2025-08-27 | 2025-08-25 | 2.998 | 139,326 | +7,847 | 0.01% | 417,631 |
| 2025-08-26 | 2025-08-22 | 2.896 | 131,479 | -9,808 | 0.01% | 380,704 |
| 2025-08-25 | 2025-08-21 | 2.875 | 141,287 | +23,539 | 0.01% | 406,223 |
| 2025-08-18 | 2025-08-14 | 2.814 | 117,748 | +13,732 | 0.01% | 331,341 |
| 2025-08-15 | 2025-08-13 | 2.783 | 104,016 | -7,847 | 0.01% | 289,518 |
| 2025-08-14 | 2025-08-12 | 2.804 | 111,863 | -80,741 | 0.01% | 313,641 |
| 2025-08-13 | 2025-08-11 | 2.824 | 192,604 | +21,578 | 0.02% | 543,949 |
| 2025-08-12 | 2025-08-08 | 2.732 | 171,026 | -47,079 | 0.02% | 467,315 |
| 2025-08-11 | 2025-08-07 | 2.692 | 218,105 | -9,808 | 0.02% | 587,060 |
| 2025-08-08 | 2025-08-06 | 2.661 | 227,913 | -107,890 | 0.02% | 606,489 |
| 2025-08-07 | 2025-08-05 | 2.702 | 335,803 | -19,616 | 0.03% | 907,284 |
| 2025-08-06 | 2025-08-04 | 2.630 | 355,419 | +54,926 | 0.03% | 934,918 |
| 2025-08-05 | 2025-08-01 | 2.630 | 300,493 | -17,655 | 0.03% | 790,437 |
| 2025-08-04 | 2025-07-31 | 2.651 | 318,148 | -178,508 | 0.03% | 843,365 |
| 2025-08-01 | 2025-07-30 | 2.845 | 496,656 | -170,662 | 0.05% | 1,412,775 |
| 2025-07-31 | 2025-07-29 | 2.926 | 667,318 | +123,583 | 0.06% | 1,952,665 |
| 2025-07-30 | 2025-07-28 | 2.753 | 543,735 | -9,808 | 0.05% | 1,496,801 |
| 2025-07-29 | 2025-07-25 | 2.763 | 553,543 | +41,194 | 0.05% | 1,529,444 |
| 2025-07-28 | 2025-07-24 | 2.743 | 512,349 | +3,923 | 0.05% | 1,405,177 |
| 2025-07-25 | 2025-07-23 | 2.702 | 508,426 | -398,211 | 0.05% | 1,373,683 |
| 2025-07-24 | 2025-07-22 | 2.753 | 906,637 | +433,520 | 0.09% | 2,495,802 |
| 2025-07-23 | 2025-07-21 | 2.590 | 473,117 | +376,633 | 0.04% | 1,225,223 |
| 2025-07-22 | 2025-07-18 | 2.447 | 96,484 | -47,079 | 0.01% | 236,091 |
| 2025-07-21 | 2025-07-17 | 2.416 | 143,563 | -154,969 | 0.01% | 346,900 |
| 2025-07-18 | 2025-07-16 | 2.365 | 298,532 | +21,578 | 0.03% | 706,142 |
| 2025-07-17 | 2025-07-15 | 2.416 | 276,954 | +33,348 | 0.03% | 669,220 |
| 2025-07-16 | 2025-07-14 | 2.447 | 243,606 | -1,962 | 0.02% | 596,091 |
| 2025-07-15 | 2025-07-11 | 2.447 | 245,568 | +51,003 | 0.02% | 600,891 |
| 2025-07-14 | 2025-07-10 | 2.447 | 194,565 | +58,849 | 0.02% | 476,090 |
| 2025-07-11 | 2025-07-09 | 2.406 | 135,716 | -76,504 | 0.01% | 326,555 |
| 2025-07-09 | 2025-07-07 | 2.243 | 212,220 | -5,885 | 0.02% | 476,016 |
| 2025-07-08 | 2025-07-04 | 2.243 | 218,105 | -15,693 | 0.02% | 489,217 |
| 2025-07-07 | 2025-07-03 | 2.253 | 233,798 | +137,314 | 0.02% | 526,800 |
| 2025-07-04 | 2025-07-02 | 2.223 | 96,484 | +70,619 | 0.01% | 214,449 |
| 2025-07-03 | 2025-06-30 | 2.202 | 25,865 | -737,259 | 0.00% | 56,961 |
| 2025-07-02 | 2025-06-27 | 2.192 | 763,124 | -506,326 | 0.07% | 1,672,810 |
| 2025-06-30 | 2025-06-26 | 2.223 | 1,269,450 | +139,276 | 0.12% | 2,821,533 |
| 2025-06-27 | 2025-06-25 | 2.337 | 1,130,174 | +166,738 | 0.11% | 2,640,893 |
| 2025-06-26 | 2025-06-24 | 2.305 | 963,436 | +21,678 | 0.09% | 2,220,575 |
| 2025-06-25 | 2025-06-23 | 2.252 | 941,758 | +495,442 | 0.09% | 2,120,597 |
| 2025-06-24 | 2025-06-20 | 2.220 | 446,316 | +33,894 | 0.04% | 990,767 |
| 2025-06-23 | 2025-06-19 | 2.230 | 412,422 | +7,532 | 0.04% | 919,907 |
| 2025-06-20 | 2025-06-18 | 2.252 | 404,890 | -3,766 | 0.04% | 911,708 |
| 2025-06-19 | 2025-06-17 | 2.241 | 408,656 | -33,894 | 0.04% | 915,848 |
| 2025-06-18 | 2025-06-16 | 2.252 | 442,550 | -7,532 | 0.04% | 996,509 |
| 2025-06-17 | 2025-06-13 | 2.241 | 450,082 | -5,649 | 0.04% | 1,008,688 |
| 2025-06-12 | 2025-06-10 | 2.241 | 455,731 | -48,957 | 0.05% | 1,021,348 |
| 2025-06-11 | 2025-06-09 | 2.230 | 504,688 | -5,649 | 0.05% | 1,125,706 |
| 2025-06-10 | 2025-06-06 | 2.199 | 510,337 | -5,649 | 0.05% | 1,122,045 |
| 2025-06-09 | 2025-06-05 | 2.188 | 515,986 | -11,298 | 0.05% | 1,128,985 |
| 2025-06-06 | 2025-06-04 | 2.156 | 527,284 | -16,947 | 0.05% | 1,136,903 |
| 2025-06-05 | 2025-06-03 | 2.146 | 544,231 | -5,649 | 0.05% | 1,167,663 |
| 2025-06-03 | 2025-05-30 | 2.167 | 549,880 | -5,649 | 0.05% | 1,191,464 |
| 2025-06-02 | 2025-05-29 | 2.177 | 555,529 | +56,490 | 0.06% | 1,209,605 |
| 2025-05-30 | 2025-05-28 | 2.156 | 499,039 | -41,426 | 0.05% | 1,076,003 |
| 2025-05-29 | 2025-05-27 | 2.135 | 540,465 | -30,128 | 0.05% | 1,153,842 |
| 2025-05-28 | 2025-05-26 | 2.103 | 570,593 | +3,766 | 0.06% | 1,199,981 |
| 2025-05-27 | 2025-05-23 | 2.082 | 566,827 | +1,883 | 0.06% | 1,180,020 |
| 2025-05-22 | 2025-05-20 | 2.124 | 564,944 | +152,522 | 0.06% | 1,200,102 |
| 2025-05-21 | 2025-05-19 | 2.124 | 412,422 | -82,851 | 0.04% | 876,102 |
| 2025-05-20 | 2025-05-16 | 2.124 | 495,273 | -5,649 | 0.05% | 1,052,101 |
| 2025-05-19 | 2025-05-15 | 2.124 | 500,922 | -56,490 | 0.05% | 1,064,101 |
| 2025-05-16 | 2025-05-14 | 2.114 | 557,412 | -20,713 | 0.06% | 1,178,182 |
| 2025-05-15 | 2025-05-13 | 2.114 | 578,125 | -16,947 | 0.06% | 1,221,962 |
| 2025-05-14 | 2025-05-12 | 2.114 | 595,072 | -26,361 | 0.06% | 1,257,782 |
| 2025-05-13 | 2025-05-09 | 2.114 | 621,433 | -3,766 | 0.06% | 1,313,501 |
| 2025-05-12 | 2025-05-08 | 2.124 | 625,199 | -33,894 | 0.06% | 1,328,101 |
| 2025-05-09 | 2025-05-07 | 2.103 | 659,093 | +5,649 | 0.07% | 1,386,101 |
| 2025-05-08 | 2025-05-06 | 2.082 | 653,444 | -15,064 | 0.06% | 1,360,340 |
| 2025-05-07 | 2025-05-02 | 2.061 | 668,508 | -5,649 | 0.07% | 1,377,499 |
| 2025-05-06 | 2025-04-30 | 2.029 | 674,157 | -24,479 | 0.07% | 1,367,657 |
| 2025-05-02 | 2025-04-29 | 2.029 | 698,636 | -9,415 | 0.07% | 1,417,318 |
| 2025-04-30 | 2025-04-28 | 2.018 | 708,051 | -1,883 | 0.07% | 1,428,897 |
| 2025-04-29 | 2025-04-25 | 2.029 | 709,934 | +122,394 | 0.07% | 1,440,238 |
| 2025-04-28 | 2025-04-24 | 1.997 | 587,540 | -1,883 | 0.06% | 1,173,217 |
| 2025-04-25 | 2025-04-23 | 1.997 | 589,423 | -88,500 | 0.06% | 1,176,977 |
| 2025-04-24 | 2025-04-22 | 1.997 | 677,923 | -24,479 | 0.07% | 1,353,696 |
| 2025-04-23 | 2025-04-17 | 1.965 | 702,402 | -11,298 | 0.07% | 1,380,195 |
| 2025-04-22 | 2025-04-16 | 1.965 | 713,700 | -7,532 | 0.07% | 1,402,395 |
| 2025-04-17 | 2025-04-15 | 1.986 | 721,232 | +37,660 | 0.07% | 1,432,516 |
| 2025-04-16 | 2025-04-14 | 2.018 | 683,572 | -33,894 | 0.07% | 1,379,497 |
| 2025-04-15 | 2025-04-11 | 1.976 | 717,466 | -20,713 | 0.07% | 1,417,415 |
| 2025-04-14 | 2025-04-10 | 1.965 | 738,179 | -26,361 | 0.07% | 1,450,495 |
| 2025-04-11 | 2025-04-09 | 1.954 | 764,540 | +30,127 | 0.08% | 1,494,173 |
| 2025-04-10 | 2025-04-08 | 1.965 | 734,413 | +265,501 | 0.07% | 1,443,095 |
| 2025-04-09 | 2025-04-07 | 1.965 | 468,912 | -220,309 | 0.05% | 921,395 |
| 2025-04-08 | 2025-04-03 | 2.177 | 689,221 | -1,883 | 0.07% | 1,500,705 |
| 2025-04-07 | 2025-04-02 | 2.188 | 691,104 | -16,947 | 0.07% | 1,512,145 |
| 2025-04-03 | 2025-04-01 | 2.156 | 708,051 | +1,883 | 0.07% | 1,526,664 |
| 2025-04-02 | 2025-03-31 | 2.135 | 706,168 | +96,032 | 0.07% | 1,507,603 |
| 2025-04-01 | 2025-03-28 | 2.199 | 610,136 | -71,553 | 0.06% | 1,341,467 |
| 2025-03-31 | 2025-03-27 | 2.220 | 681,689 | -5,649 | 0.07% | 1,513,267 |
| 2025-03-28 | 2025-03-26 | 2.220 | 687,338 | +47,075 | 0.07% | 1,525,807 |
| 2025-03-27 | 2025-03-25 | 2.199 | 640,263 | +120,511 | 0.06% | 1,407,705 |
| 2025-03-26 | 2025-03-24 | 2.209 | 519,752 | -9,415 | 0.05% | 1,148,266 |
| 2025-03-25 | 2025-03-21 | 2.209 | 529,167 | +30,128 | 0.05% | 1,169,066 |
| 2025-03-24 | 2025-03-20 | 2.230 | 499,039 | -64,022 | 0.05% | 1,113,106 |
| 2025-03-21 | 2025-03-19 | 2.252 | 563,061 | -50,840 | 0.06% | 1,267,868 |
| 2025-03-20 | 2025-03-18 | 2.252 | 613,901 | -16,947 | 0.06% | 1,382,347 |
| 2025-03-19 | 2025-03-17 | 2.252 | 630,848 | +45,191 | 0.06% | 1,420,507 |
| 2025-03-18 | 2025-03-14 | 2.220 | 585,657 | -1,883 | 0.06% | 1,300,087 |
| 2025-03-17 | 2025-03-13 | 2.209 | 587,540 | +107,331 | 0.06% | 1,298,027 |
| 2025-03-14 | 2025-03-12 | 2.135 | 480,209 | -5,649 | 0.05% | 1,025,201 |
| 2025-03-13 | 2025-03-11 | 2.146 | 485,858 | +22,595 | 0.05% | 1,042,422 |
| 2025-03-12 | 2025-03-10 | 2.167 | 463,263 | +26,362 | 0.05% | 1,003,785 |
| 2025-03-11 | 2025-03-07 | 2.146 | 436,901 | -4,046 | 0.04% | 937,383 |
| 2025-03-10 | 2025-03-06 | 2.124 | 440,947 | -56,490 | 0.04% | 936,697 |
| 2025-03-07 | 2025-03-05 | 2.092 | 497,437 | +43,309 | 0.05% | 1,040,848 |
| 2025-03-06 | 2025-03-04 | 2.082 | 454,128 | -7,532 | 0.04% | 945,404 |
| 2025-03-05 | 2025-03-03 | 2.103 | 461,660 | +5,929 | 0.05% | 970,891 |
| 2025-03-04 | 2025-02-28 | 2.092 | 455,731 | -20,713 | 0.05% | 953,581 |
| 2025-03-03 | 2025-02-27 | 2.114 | 476,444 | -75,319 | 0.05% | 1,007,043 |
| 2025-02-28 | 2025-02-26 | 2.103 | 551,763 | +24,479 | 0.05% | 1,160,381 |
| 2025-02-27 | 2025-02-25 | 2.103 | 527,284 | -5,649 | 0.05% | 1,108,901 |
| 2025-02-26 | 2025-02-24 | 2.103 | 532,933 | -5,649 | 0.05% | 1,120,781 |
| 2025-02-25 | 2025-02-21 | 2.092 | 538,582 | +16,947 | 0.05% | 1,126,940 |
| 2025-02-24 | 2025-02-20 | 2.124 | 521,635 | -20,713 | 0.05% | 1,108,102 |
| 2025-02-21 | 2025-02-19 | 2.124 | 542,348 | +9,415 | 0.05% | 1,152,102 |
| 2025-02-20 | 2025-02-18 | 2.124 | 532,933 | -13,181 | 0.05% | 1,132,102 |
| 2025-02-19 | 2025-02-17 | 2.124 | 546,114 | +13,181 | 0.05% | 1,160,102 |
| 2025-02-18 | 2025-02-14 | 2.124 | 532,933 | +3,766 | 0.05% | 1,132,102 |
| 2025-02-17 | 2025-02-13 | 2.124 | 529,167 | -1,883 | 0.05% | 1,124,102 |
| 2025-02-14 | 2025-02-12 | 2.135 | 531,050 | +64,021 | 0.05% | 1,133,742 |
| 2025-02-13 | 2025-02-11 | 2.103 | 467,029 | +9,415 | 0.05% | 982,182 |
| 2025-02-12 | 2025-02-10 | 2.082 | 457,614 | +30,128 | 0.05% | 952,661 |
| 2025-02-11 | 2025-02-07 | 2.039 | 427,486 | +43,309 | 0.04% | 871,778 |
| 2025-02-10 | 2025-02-06 | 2.071 | 384,177 | +77,202 | 0.04% | 795,699 |
| 2025-02-06 | 2025-02-04 | 2.071 | 306,975 | +13,181 | 0.03% | 635,800 |
| 2025-02-05 | 2025-02-03 | 2.061 | 293,794 | +32,011 | 0.03% | 605,379 |
| 2025-02-03 | 2025-01-24 | 2.071 | 261,783 | +1,883 | 0.03% | 542,199 |
| 2025-01-27 | 2025-01-23 | 2.050 | 259,900 | -9,415 | 0.03% | 532,778 |
| 2025-01-22 | 2025-01-20 | 2.050 | 269,315 | +84,734 | 0.03% | 552,078 |
| 2025-01-21 | 2025-01-17 | 2.092 | 184,581 | +7,532 | 0.02% | 386,221 |
| 2025-01-20 | 2025-01-16 | 2.092 | 177,049 | -3,766 | 0.02% | 370,461 |
| 2025-01-17 | 2025-01-15 | 2.092 | 180,815 | -1,883 | 0.02% | 378,341 |
| 2025-01-16 | 2025-01-14 | 2.103 | 182,698 | -26,361 | 0.02% | 384,222 |
| 2025-01-15 | 2025-01-13 | 2.082 | 209,059 | -20,713 | 0.02% | 435,219 |
| 2025-01-14 | 2025-01-10 | 2.082 | 229,772 | +12,710 | 0.02% | 478,339 |
| 2025-01-08 | 2025-01-06 | 2.082 | 217,062 | +20,713 | 0.02% | 451,880 |
| 2025-01-06 | 2025-01-02 | 2.124 | 196,349 | -1,883 | 0.02% | 417,101 |
| 2025-01-02 | 2024-12-27 | 2.124 | 198,232 | -16,947 | 0.02% | 421,101 |
| 2024-12-30 | 2024-12-24 | 2.103 | 215,179 | -45,192 | 0.02% | 452,531 |
| 2024-12-27 | 2024-12-20 | 2.103 | 260,371 | +33,894 | 0.03% | 547,571 |
| 2024-12-23 | 2024-12-19 | 2.124 | 226,477 | -11,298 | 0.02% | 481,102 |
| 2024-12-20 | 2024-12-18 | 2.124 | 237,775 | -71,553 | 0.02% | 505,102 |
| 2024-12-17 | 2024-12-13 | 2.103 | 309,328 | -16,947 | 0.03% | 650,530 |
| 2024-12-16 | 2024-12-12 | 2.114 | 326,275 | +16,947 | 0.03% | 689,636 |
| 2024-12-13 | 2024-12-11 | 2.114 | 309,328 | +11,297 | 0.03% | 653,815 |
| 2024-12-12 | 2024-12-10 | 2.103 | 298,031 | -30,127 | 0.03% | 626,772 |
| 2024-12-11 | 2024-12-09 | 2.092 | 328,158 | +16,947 | 0.03% | 686,645 |
| 2024-12-10 | 2024-12-06 | 2.061 | 311,211 | +5,648 | 0.03% | 641,268 |
| 2024-12-09 | 2024-12-05 | 2.029 | 305,563 | +1,883 | 0.03% | 619,893 |
| 2024-12-04 | 2024-12-02 | 2.029 | 303,680 | -3,765 | 0.03% | 616,073 |
| 2024-12-03 | 2024-11-29 | 2.029 | 307,445 | -18,830 | 0.03% | 623,711 |
| 2024-12-02 | 2024-11-28 | 2.029 | 326,275 | -37,660 | 0.03% | 661,912 |
| 2024-11-28 | 2024-11-26 | 2.039 | 363,935 | -24,479 | 0.04% | 742,178 |
| 2024-11-26 | 2024-11-22 | 2.050 | 388,414 | -24,479 | 0.04% | 796,224 |
| 2024-11-25 | 2024-11-21 | 2.082 | 412,893 | -11,298 | 0.04% | 859,561 |
| 2024-11-21 | 2024-11-19 | 2.082 | 424,191 | -5,649 | 0.04% | 883,081 |
| 2024-11-20 | 2024-11-18 | 2.050 | 429,840 | +18,830 | 0.04% | 881,144 |
| 2024-11-19 | 2024-11-15 | 2.061 | 411,010 | -16,947 | 0.04% | 846,909 |
| 2024-11-18 | 2024-11-14 | 2.061 | 427,957 | -28,244 | 0.04% | 881,830 |
| 2024-11-15 | 2024-11-13 | 2.061 | 456,201 | -3,766 | 0.05% | 940,028 |
| 2024-11-14 | 2024-11-12 | 2.071 | 459,967 | -22,596 | 0.05% | 952,674 |
| 2024-11-12 | 2024-11-08 | 2.124 | 482,563 | -7,532 | 0.05% | 1,025,102 |
| 2024-11-08 | 2024-11-06 | 2.135 | 490,095 | -30,128 | 0.05% | 1,046,307 |
| 2024-11-07 | 2024-11-05 | 2.156 | 520,223 | -24,479 | 0.05% | 1,121,679 |
| 2024-11-05 | 2024-11-01 | 2.071 | 544,702 | -28,245 | 0.05% | 1,128,175 |
| 2024-11-04 | 2024-10-31 | 2.103 | 572,947 | +32,011 | 0.06% | 1,204,932 |
| 2024-11-01 | 2024-10-30 | 2.082 | 540,936 | -689,389 | 0.05% | 1,126,120 |
| 2024-10-30 | 2024-10-28 | 2.135 | 1,230,325 | +41,425 | 0.12% | 2,626,629 |
| 2024-10-28 | 2024-10-24 | 2.146 | 1,188,900 | -1,412 | 0.12% | 2,550,819 |
| 2024-10-25 | 2024-10-23 | 2.167 | 1,190,312 | +13,181 | 0.12% | 2,579,134 |
| 2024-10-24 | 2024-10-22 | 2.146 | 1,177,131 | -77,202 | 0.12% | 2,525,568 |
| 2024-10-22 | 2024-10-18 | 2.167 | 1,254,333 | +33,893 | 0.12% | 2,717,853 |
| 2024-10-21 | 2024-10-17 | 2.114 | 1,220,440 | +26,362 | 0.12% | 2,579,600 |
| 2024-10-18 | 2024-10-16 | 2.092 | 1,194,078 | -1,883 | 0.12% | 2,498,514 |
| 2024-10-17 | 2024-10-15 | 2.092 | 1,195,961 | +73,907 | 0.12% | 2,502,454 |
| 2024-10-16 | 2024-10-14 | 2.124 | 1,122,054 | +97,916 | 0.11% | 2,383,563 |
| 2024-10-15 | 2024-10-10 | 2.124 | 1,024,138 | -18,830 | 0.10% | 2,175,561 |
| 2024-10-14 | 2024-10-09 | 2.103 | 1,042,968 | -56,490 | 0.10% | 2,193,406 |
| 2024-10-10 | 2024-10-08 | 2.124 | 1,099,458 | -105,447 | 0.11% | 2,335,563 |
| 2024-10-08 | 2024-10-04 | 2.156 | 1,204,905 | +32,011 | 0.12% | 2,597,956 |
| 2024-10-07 | 2024-10-03 | 2.114 | 1,172,894 | +246,671 | 0.12% | 2,479,104 |
| 2024-10-04 | 2024-10-02 | 2.167 | 926,223 | -148,756 | 0.09% | 2,006,913 |
| 2024-10-03 | 2024-09-30 | 2.039 | 1,074,979 | -33,894 | 0.11% | 2,192,220 |
| 2024-10-02 | 2024-09-27 | 1.965 | 1,108,873 | -65,904 | 0.11% | 2,178,896 |
| 2024-09-27 | 2024-09-25 | 1.891 | 1,174,777 | +33,894 | 0.12% | 2,221,050 |
| 2024-09-26 | 2024-09-24 | 1.848 | 1,140,883 | -65,905 | 0.11% | 2,108,498 |
| 2024-09-25 | 2024-09-23 | 1.827 | 1,206,788 | -9,415 | 0.12% | 2,204,663 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,216,203 | +35,593 | 0.12% | 2,328,770 |
| 2024-09-20 | 2024-09-17 | 1.893 | 1,180,610 | +548,908 | 0.12% | 2,234,781 |
| 2024-09-19 | 2024-09-16 | 1.893 | 631,702 | +12,795 | 0.06% | 1,195,751 |
| 2024-09-09 | 2024-09-04 | 1.926 | 618,907 | -18,279 | 0.06% | 1,191,847 |
| 2024-09-05 | 2024-09-03 | 1.937 | 637,186 | -12,795 | 0.06% | 1,234,019 |
| 2024-09-04 | 2024-09-02 | 1.926 | 649,981 | +31,074 | 0.07% | 1,251,687 |
| 2024-09-03 | 2024-08-30 | 1.948 | 618,907 | -1,828 | 0.06% | 1,205,391 |
| 2024-08-26 | 2024-08-22 | 1.959 | 620,735 | -1,828 | 0.06% | 1,215,743 |
| 2024-08-22 | 2024-08-20 | 1.959 | 622,563 | -18,279 | 0.06% | 1,219,323 |
| 2024-08-21 | 2024-08-19 | 1.926 | 640,842 | -1,828 | 0.07% | 1,234,088 |
| 2024-08-19 | 2024-08-15 | 1.904 | 642,670 | +12,796 | 0.07% | 1,223,544 |
| 2024-08-15 | 2024-08-13 | 1.926 | 629,874 | -10,968 | 0.06% | 1,212,966 |
| 2024-08-14 | 2024-08-12 | 1.915 | 640,842 | +5,484 | 0.07% | 1,227,076 |
| 2024-08-13 | 2024-08-09 | 1.915 | 635,358 | +5,484 | 0.06% | 1,216,575 |
| 2024-08-08 | 2024-08-06 | 1.893 | 629,874 | +7,311 | 0.06% | 1,192,291 |
| 2024-08-07 | 2024-08-05 | 1.915 | 622,563 | -31,220 | 0.06% | 1,192,076 |
| 2024-08-06 | 2024-08-02 | 1.948 | 653,783 | -21,935 | 0.07% | 1,273,316 |
| 2024-08-05 | 2024-08-01 | 1.969 | 675,718 | -12,795 | 0.07% | 1,330,823 |
| 2024-08-02 | 2024-07-31 | 1.969 | 688,513 | -34,730 | 0.07% | 1,356,023 |
| 2024-08-01 | 2024-07-30 | 1.969 | 723,243 | +42,042 | 0.07% | 1,424,424 |
| 2024-07-31 | 2024-07-29 | 2.002 | 681,201 | +1,828 | 0.07% | 1,363,982 |
| 2024-07-30 | 2024-07-26 | 2.013 | 679,373 | -3,656 | 0.07% | 1,367,756 |
| 2024-07-29 | 2024-07-25 | 2.035 | 683,029 | -7,312 | 0.07% | 1,390,063 |
| 2024-07-26 | 2024-07-24 | 2.035 | 690,341 | +16,451 | 0.07% | 1,404,944 |
| 2024-07-25 | 2024-07-23 | 2.035 | 673,890 | -11,424 | 0.07% | 1,371,464 |
| 2024-07-24 | 2024-07-22 | 2.024 | 685,314 | +45,697 | 0.07% | 1,387,215 |
| 2024-07-23 | 2024-07-19 | 2.024 | 639,617 | +23,762 | 0.07% | 1,294,715 |
| 2024-07-22 | 2024-07-18 | 2.035 | 615,855 | +1,828 | 0.06% | 1,253,354 |
| 2024-07-19 | 2024-07-17 | 2.024 | 614,027 | -9,139 | 0.06% | 1,242,916 |
| 2024-07-18 | 2024-07-16 | 2.002 | 623,166 | +9,139 | 0.06% | 1,247,778 |
| 2024-07-17 | 2024-07-15 | 2.013 | 614,027 | -20,106 | 0.06% | 1,236,197 |
| 2024-07-16 | 2024-07-12 | 2.013 | 634,133 | +1,827 | 0.06% | 1,276,676 |
| 2024-07-15 | 2024-07-11 | 2.002 | 632,306 | -815,631 | 0.06% | 1,266,079 |
| 2024-07-11 | 2024-07-09 | 2.035 | 1,447,937 | +142,574 | 0.15% | 2,946,762 |
| 2024-07-10 | 2024-07-08 | 2.002 | 1,305,363 | +1,828 | 0.13% | 2,613,755 |
| 2024-07-09 | 2024-07-05 | 1.991 | 1,303,535 | -3,656 | 0.13% | 2,595,832 |
| 2024-07-08 | 2024-07-04 | 1.959 | 1,307,191 | -78,598 | 0.13% | 2,560,204 |
| 2024-07-05 | 2024-07-03 | 1.948 | 1,385,789 | -25,591 | 0.14% | 2,698,979 |
| 2024-07-04 | 2024-07-02 | 1.948 | 1,411,380 | +29,246 | 0.14% | 2,748,821 |
| 2024-07-03 | 2024-06-28 | 1.937 | 1,382,134 | +54,837 | 0.14% | 2,676,738 |
| 2024-07-02 | 2024-06-27 | 1.915 | 1,327,297 | +10,967 | 0.14% | 2,541,491 |
| 2024-06-28 | 2024-06-26 | 1.959 | 1,316,330 | -18,279 | 0.13% | 2,578,103 |
| 2024-06-27 | 2024-06-25 | 1.959 | 1,334,609 | +1,828 | 0.14% | 2,613,903 |
| 2024-06-26 | 2024-06-24 | 1.969 | 1,332,781 | +21,935 | 0.14% | 2,624,906 |
| 2024-06-25 | 2024-06-21 | 1.980 | 1,310,846 | -1,828 | 0.13% | 2,596,048 |
| 2024-06-24 | 2024-06-20 | 1.969 | 1,312,674 | -31,074 | 0.13% | 2,585,305 |
| 2024-06-21 | 2024-06-19 | 2.169 | 1,343,748 | +53,008 | 0.14% | 2,914,534 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,290,740 | +155,951 | 0.13% | 2,784,749 |
| 2024-06-19 | 2024-06-17 | 2.157 | 1,134,789 | -24,399 | 0.12% | 2,448,287 |
| 2024-06-18 | 2024-06-14 | 2.157 | 1,159,188 | +6,971 | 0.12% | 2,500,928 |
| 2024-06-14 | 2024-06-12 | 2.146 | 1,152,217 | +8,714 | 0.12% | 2,472,665 |
| 2024-06-13 | 2024-06-11 | 2.180 | 1,143,503 | +1,743 | 0.12% | 2,493,333 |
| 2024-06-12 | 2024-06-07 | 2.169 | 1,141,760 | +1,742 | 0.12% | 2,476,430 |
| 2024-06-11 | 2024-06-06 | 2.169 | 1,140,018 | +8,714 | 0.12% | 2,472,652 |
| 2024-06-07 | 2024-06-05 | 2.146 | 1,131,304 | +22,656 | 0.12% | 2,427,786 |
| 2024-06-06 | 2024-06-04 | 2.169 | 1,108,648 | +41,827 | 0.12% | 2,404,612 |
| 2024-06-04 | 2024-05-31 | 2.157 | 1,066,821 | +3,485 | 0.11% | 2,301,648 |
| 2024-06-03 | 2024-05-30 | 2.157 | 1,063,336 | +13,942 | 0.11% | 2,294,129 |
| 2024-05-31 | 2024-05-29 | 2.146 | 1,049,394 | +76,682 | 0.11% | 2,252,006 |
| 2024-05-30 | 2024-05-28 | 2.192 | 972,712 | +1,743 | 0.10% | 2,132,098 |
| 2024-05-29 | 2024-05-27 | 2.180 | 970,969 | +24,399 | 0.10% | 2,117,134 |
| 2024-05-28 | 2024-05-24 | 2.180 | 946,570 | -6,971 | 0.10% | 2,063,934 |
| 2024-05-27 | 2024-05-23 | 2.180 | 953,541 | +10,457 | 0.10% | 2,079,134 |
| 2024-05-23 | 2024-05-21 | 2.238 | 943,084 | +36,598 | 0.10% | 2,110,447 |
| 2024-05-22 | 2024-05-20 | 2.272 | 906,486 | +3,485 | 0.10% | 2,059,756 |
| 2024-05-21 | 2024-05-17 | 2.272 | 903,001 | -15,685 | 0.10% | 2,051,837 |
| 2024-05-20 | 2024-05-16 | 2.261 | 918,686 | -139,421 | 0.10% | 2,076,934 |
| 2024-05-17 | 2024-05-14 | 2.261 | 1,058,107 | +55,768 | 0.11% | 2,392,133 |
| 2024-05-16 | 2024-05-13 | 2.261 | 1,002,339 | +233,532 | 0.11% | 2,266,054 |
| 2024-05-14 | 2024-05-10 | 2.157 | 768,807 | -36,598 | 0.08% | 1,658,688 |
| 2024-05-13 | 2024-05-09 | 2.135 | 805,405 | -1,743 | 0.09% | 1,719,162 |
| 2024-05-10 | 2024-05-08 | 2.100 | 807,148 | +66,225 | 0.09% | 1,695,094 |
| 2024-05-09 | 2024-05-07 | 2.146 | 740,923 | +1,743 | 0.08% | 1,590,026 |
| 2024-05-08 | 2024-05-06 | 2.169 | 739,180 | +13,942 | 0.08% | 1,603,251 |
| 2024-05-07 | 2024-05-03 | 2.180 | 725,238 | -102,824 | 0.08% | 1,581,334 |
| 2024-05-06 | 2024-05-02 | 2.157 | 828,062 | +27,885 | 0.09% | 1,786,529 |
| 2024-05-03 | 2024-04-30 | 2.215 | 800,177 | +45,312 | 0.09% | 1,772,282 |
| 2024-05-02 | 2024-04-29 | 2.043 | 754,865 | -5,228 | 0.08% | 1,541,980 |
| 2024-04-30 | 2024-04-26 | 1.974 | 760,093 | +169,048 | 0.08% | 1,500,323 |
| 2024-04-29 | 2024-04-25 | 1.962 | 591,045 | -26,141 | 0.06% | 1,159,861 |
| 2024-04-26 | 2024-04-24 | 1.894 | 617,186 | -3,486 | 0.07% | 1,168,663 |
| 2024-04-25 | 2024-04-23 | 1.905 | 620,672 | -87,138 | 0.07% | 1,182,387 |
| 2024-04-24 | 2024-04-22 | 1.871 | 707,810 | -3,486 | 0.08% | 1,324,018 |
| 2024-04-23 | 2024-04-19 | 1.859 | 711,296 | -33,112 | 0.08% | 1,322,376 |
| 2024-04-19 | 2024-04-17 | 1.848 | 744,408 | -27,885 | 0.08% | 1,375,392 |
| 2024-04-18 | 2024-04-16 | 1.848 | 772,293 | -3,485 | 0.08% | 1,426,913 |
| 2024-04-17 | 2024-04-15 | 1.859 | 775,778 | -19,171 | 0.08% | 1,442,255 |
| 2024-04-16 | 2024-04-12 | 1.813 | 794,949 | -20,913 | 0.09% | 1,441,404 |
| 2024-04-15 | 2024-04-11 | 1.848 | 815,862 | +48,798 | 0.09% | 1,507,412 |
| 2024-04-12 | 2024-04-10 | 1.871 | 767,064 | -26,142 | 0.08% | 1,434,857 |
| 2024-04-11 | 2024-04-09 | 1.848 | 793,206 | -15,685 | 0.08% | 1,465,552 |
| 2024-04-10 | 2024-04-08 | 1.882 | 808,891 | +104,566 | 0.09% | 1,522,381 |
| 2024-04-09 | 2024-04-05 | 1.894 | 704,325 | +36,600 | 0.08% | 1,333,664 |
| 2024-04-08 | 2024-04-03 | 1.928 | 667,725 | +20,914 | 0.07% | 1,287,349 |
| 2024-04-05 | 2024-04-02 | 1.962 | 646,811 | +27,884 | 0.07% | 1,269,296 |
| 2024-04-03 | 2024-03-28 | 1.939 | 618,927 | +17,428 | 0.07% | 1,200,371 |
| 2024-04-02 | 2024-03-27 | 1.951 | 601,499 | -34,856 | 0.06% | 1,173,473 |
| 2024-03-28 | 2024-03-26 | 1.985 | 636,355 | -17,428 | 0.07% | 1,263,383 |
| 2024-03-27 | 2024-03-25 | 1.939 | 653,783 | -3,485 | 0.07% | 1,267,972 |
| 2024-03-26 | 2024-03-22 | 1.939 | 657,268 | -8,714 | 0.07% | 1,274,731 |
| 2024-03-25 | 2024-03-21 | 1.928 | 665,982 | -5,228 | 0.07% | 1,283,989 |
| 2024-03-22 | 2024-03-20 | 1.928 | 671,210 | +45,312 | 0.07% | 1,294,068 |
| 2024-03-21 | 2024-03-19 | 1.916 | 625,898 | -17,428 | 0.07% | 1,199,525 |
| 2024-03-13 | 2024-03-11 | 1.813 | 643,326 | +3,486 | 0.07% | 1,166,481 |
| 2024-03-06 | 2024-03-04 | 1.767 | 639,840 | -3,486 | 0.07% | 1,130,789 |
| 2024-03-05 | 2024-03-01 | 1.744 | 643,326 | -116,766 | 0.07% | 1,122,184 |
| 2024-03-04 | 2024-02-29 | 1.733 | 760,092 | -128,965 | 0.08% | 1,317,142 |
| 2024-03-01 | 2024-02-28 | 1.756 | 889,057 | -83,653 | 0.10% | 1,561,027 |
| 2024-02-29 | 2024-02-27 | 1.767 | 972,710 | +3,486 | 0.10% | 1,719,070 |
| 2024-02-28 | 2024-02-26 | 1.767 | 969,224 | +3,485 | 0.10% | 1,712,909 |
| 2024-02-27 | 2024-02-23 | 1.779 | 965,739 | +3,486 | 0.10% | 1,717,833 |
| 2024-02-26 | 2024-02-22 | 1.733 | 962,253 | +1,743 | 0.10% | 1,667,461 |
| 2024-02-23 | 2024-02-21 | 1.698 | 960,510 | -1,743 | 0.10% | 1,631,372 |
| 2024-02-22 | 2024-02-20 | 1.687 | 962,253 | -8,714 | 0.10% | 1,623,290 |
| 2024-02-21 | 2024-02-19 | 1.687 | 970,967 | +1,743 | 0.10% | 1,637,990 |
| 2024-02-20 | 2024-02-16 | 1.687 | 969,224 | +1,742 | 0.10% | 1,635,050 |
| 2024-02-19 | 2024-02-15 | 1.641 | 967,482 | +3,486 | 0.10% | 1,587,700 |
| 2024-02-16 | 2024-02-14 | 1.641 | 963,996 | +1,743 | 0.10% | 1,581,979 |
| 2024-02-15 | 2024-02-09 | 1.653 | 962,253 | +3,485 | 0.10% | 1,590,161 |
| 2024-02-08 | 2024-02-06 | 1.641 | 958,768 | +3,486 | 0.10% | 1,573,400 |
| 2024-02-07 | 2024-02-05 | 1.618 | 955,282 | +17,428 | 0.10% | 1,545,753 |
| 2024-01-19 | 2024-01-17 | 1.664 | 937,854 | +1,741 | 0.10% | 1,560,604 |
| 2023-12-19 | 2023-12-15 | 1.664 | 936,113 | -1,743 | 0.10% | 1,557,707 |
| 2023-12-18 | 2023-12-14 | 1.641 | 937,856 | -1,743 | 0.10% | 1,539,082 |
| 2023-12-15 | 2023-12-13 | 1.641 | 939,599 | -1,743 | 0.10% | 1,541,942 |
| 2023-12-13 | 2023-12-11 | 1.687 | 941,342 | -13,942 | 0.10% | 1,588,014 |
| 2023-12-12 | 2023-12-08 | 1.664 | 955,284 | -1,743 | 0.10% | 1,589,608 |
| 2023-12-07 | 2023-12-05 | 1.653 | 957,027 | -1,742 | 0.10% | 1,581,525 |
| 2023-12-06 | 2023-12-04 | 1.687 | 958,769 | -1,743 | 0.10% | 1,617,412 |
| 2023-12-04 | 2023-11-30 | 1.687 | 960,512 | -1,743 | 0.10% | 1,620,353 |
| 2023-11-28 | 2023-11-24 | 1.698 | 962,255 | -1,743 | 0.10% | 1,634,336 |
| 2023-11-27 | 2023-11-23 | 1.687 | 963,998 | +1,743 | 0.10% | 1,626,234 |
| 2023-11-24 | 2023-11-22 | 1.698 | 962,255 | -1,743 | 0.10% | 1,634,336 |
| 2023-11-23 | 2023-11-21 | 1.721 | 963,998 | +1,743 | 0.10% | 1,659,422 |
| 2023-11-21 | 2023-11-17 | 1.698 | 962,255 | -1,743 | 0.10% | 1,634,336 |
| 2023-11-20 | 2023-11-16 | 1.698 | 963,998 | -1,742 | 0.10% | 1,637,296 |
| 2023-11-17 | 2023-11-15 | 1.698 | 965,740 | +1,742 | 0.10% | 1,640,255 |
| 2023-11-16 | 2023-11-14 | 1.710 | 963,998 | +1,743 | 0.10% | 1,648,359 |
| 2023-11-15 | 2023-11-13 | 1.687 | 962,255 | -1,743 | 0.10% | 1,623,293 |
| 2023-11-14 | 2023-11-10 | 1.710 | 963,998 | -1,742 | 0.10% | 1,648,359 |
| 2023-11-13 | 2023-11-09 | 1.698 | 965,740 | -1,743 | 0.10% | 1,640,255 |
| 2023-11-10 | 2023-11-08 | 1.721 | 967,483 | -1,743 | 0.10% | 1,665,421 |
| 2023-11-01 | 2023-10-30 | 1.687 | 969,226 | -1,743 | 0.10% | 1,635,053 |
| 2023-10-31 | 2023-10-27 | 1.698 | 970,969 | -1,743 | 0.10% | 1,649,136 |
| 2023-10-30 | 2023-10-26 | 1.698 | 972,712 | -1,742 | 0.10% | 1,652,097 |
| 2023-10-27 | 2023-10-25 | 1.721 | 974,454 | -1,743 | 0.10% | 1,677,421 |
| 2023-10-26 | 2023-10-24 | 1.687 | 976,197 | -1,743 | 0.10% | 1,646,813 |
| 2023-10-24 | 2023-10-19 | 1.710 | 977,940 | -1,743 | 0.10% | 1,672,199 |
| 2023-10-20 | 2023-10-18 | 1.710 | 979,683 | -1,742 | 0.10% | 1,675,179 |
| 2023-10-19 | 2023-10-17 | 1.698 | 981,425 | +1,742 | 0.10% | 1,666,895 |
| 2023-10-18 | 2023-10-16 | 1.710 | 979,683 | -1,742 | 0.10% | 1,675,179 |
| 2023-10-17 | 2023-10-13 | 1.721 | 981,425 | -1,743 | 0.10% | 1,689,421 |
| 2023-10-16 | 2023-10-12 | 1.733 | 983,168 | -1,743 | 0.11% | 1,703,704 |
| 2023-10-12 | 2023-10-10 | 1.744 | 984,911 | -1,743 | 0.11% | 1,718,027 |
| 2023-10-10 | 2023-10-06 | 1.733 | 986,654 | -1,743 | 0.11% | 1,709,745 |
| 2023-10-09 | 2023-10-05 | 1.721 | 988,397 | -1,742 | 0.11% | 1,701,422 |
| 2023-10-04 | 2023-09-29 | 1.744 | 990,139 | +1,742 | 0.11% | 1,727,147 |
| 2023-10-03 | 2023-09-28 | 1.721 | 988,397 | +13,943 | 0.11% | 1,701,422 |
| 2023-09-25 | 2023-09-21 | 1.796 | 974,454 | +23,676 | 0.10% | 1,750,440 |
| 2023-09-21 | 2023-09-19 | 1.796 | 950,778 | -54,511 | 0.10% | 1,707,910 |
| 2023-09-19 | 2023-09-15 | 1.808 | 1,005,289 | +1,703 | 0.11% | 1,817,633 |
| 2023-09-14 | 2023-09-12 | 1.855 | 1,003,586 | +40,884 | 0.11% | 1,861,685 |
| 2023-09-11 | 2023-09-06 | 1.855 | 962,702 | +11,924 | 0.11% | 1,785,844 |
| 2023-09-04 | 2023-08-30 | 1.843 | 950,778 | +1,704 | 0.10% | 1,752,561 |
| 2023-08-31 | 2023-08-29 | 1.808 | 949,074 | -1,704 | 0.10% | 1,715,992 |
| 2023-08-22 | 2023-08-18 | 1.796 | 950,778 | -1,703 | 0.10% | 1,707,910 |
| 2023-08-17 | 2023-08-15 | 1.855 | 952,481 | -30,663 | 0.10% | 1,766,883 |
| 2023-08-10 | 2023-08-08 | 1.902 | 983,144 | -1,703 | 0.11% | 1,869,935 |
| 2023-08-09 | 2023-08-07 | 1.937 | 984,847 | -1,704 | 0.11% | 1,907,863 |
| 2023-08-01 | 2023-07-28 | 1.937 | 986,551 | -1,703 | 0.11% | 1,911,164 |
| 2023-07-31 | 2023-07-27 | 1.914 | 988,254 | -1,704 | 0.11% | 1,891,257 |
| 2023-07-28 | 2023-07-26 | 1.914 | 989,958 | -1,703 | 0.11% | 1,894,518 |
| 2023-07-21 | 2023-07-19 | 1.914 | 991,661 | -1,704 | 0.11% | 1,897,778 |
| 2023-07-20 | 2023-07-18 | 1.890 | 993,365 | -1,703 | 0.11% | 1,877,713 |
| 2023-07-18 | 2023-07-13 | 1.914 | 995,068 | -1,704 | 0.11% | 1,904,298 |
| 2023-07-14 | 2023-07-12 | 1.890 | 996,772 | -1,703 | 0.11% | 1,884,153 |
| 2023-07-13 | 2023-07-11 | 1.890 | 998,475 | +27,255 | 0.11% | 1,887,372 |
| 2023-07-10 | 2023-07-06 | 1.890 | 971,220 | -111,922 | 0.11% | 1,835,853 |
| 2023-07-06 | 2023-07-04 | 1.914 | 1,083,142 | +1,703 | 0.12% | 2,072,848 |
| 2023-06-30 | 2023-06-28 | 2.039 | 1,081,439 | +1,704 | 0.12% | 2,205,270 |
| 2023-06-29 | 2023-06-27 | 2.003 | 1,079,735 | +35,348 | 0.12% | 2,162,477 |
| 2023-06-26 | 2023-06-21 | 2.039 | 1,044,387 | -1,647 | 0.12% | 2,129,713 |
| 2023-06-21 | 2023-06-19 | 2.063 | 1,046,034 | +1,647 | 0.12% | 2,158,465 |
| 2023-06-20 | 2023-06-16 | 2.063 | 1,044,387 | +1,648 | 0.12% | 2,155,067 |
| 2023-06-05 | 2023-06-01 | 2.015 | 1,042,739 | -1,648 | 0.12% | 2,101,039 |
| 2023-05-19 | 2023-05-17 | 2.039 | 1,044,387 | +1,648 | 0.12% | 2,129,713 |
| 2023-05-05 | 2023-05-03 | 1.979 | 1,042,739 | -1,648 | 0.12% | 2,063,068 |
| 2023-04-12 | 2023-04-06 | 1.881 | 1,044,387 | -1,647 | 0.12% | 1,964,914 |
| 2023-03-31 | 2023-03-29 | 1.881 | 1,046,034 | +1,647 | 0.12% | 1,968,013 |
| 2023-03-23 | 2023-03-21 | 1.906 | 1,044,387 | -1,647 | 0.12% | 1,990,268 |
| 2023-03-22 | 2023-03-20 | 1.906 | 1,046,034 | -1,648 | 0.12% | 1,993,406 |
| 2023-03-21 | 2023-03-17 | 1.930 | 1,047,682 | +1,648 | 0.12% | 2,021,981 |
| 2023-03-20 | 2023-03-16 | 1.906 | 1,046,034 | -3,296 | 0.12% | 1,993,406 |
| 2023-02-10 | 2023-02-08 | 1.942 | 1,049,330 | +1,648 | 0.12% | 2,037,898 |
| 2023-02-09 | 2023-02-07 | 1.966 | 1,047,682 | +1,648 | 0.12% | 2,060,131 |
| 2023-01-31 | 2023-01-27 | 1.979 | 1,046,034 | -3,296 | 0.12% | 2,069,587 |
| 2023-01-27 | 2023-01-20 | 1.991 | 1,049,330 | -1,647 | 0.12% | 2,088,845 |
| 2023-01-26 | 2023-01-19 | 1.954 | 1,050,977 | +1,647 | 0.12% | 2,053,854 |
| 2023-01-18 | 2023-01-16 | 1.954 | 1,049,330 | -1,647 | 0.12% | 2,050,635 |
| 2023-01-17 | 2023-01-13 | 1.942 | 1,050,977 | -1,648 | 0.12% | 2,041,097 |
| 2023-01-16 | 2023-01-12 | 1.942 | 1,052,625 | -3,296 | 0.12% | 2,044,297 |
| 2023-01-12 | 2023-01-10 | 1.954 | 1,055,921 | +4,944 | 0.12% | 2,063,515 |
| 2023-01-11 | 2023-01-09 | 1.966 | 1,050,977 | -8,239 | 0.12% | 2,066,610 |
| 2023-01-09 | 2023-01-05 | 1.954 | 1,059,216 | +8,239 | 0.12% | 2,069,954 |
| 2023-01-06 | 2023-01-04 | 1.918 | 1,050,977 | -3,296 | 0.12% | 2,015,583 |
| 2023-01-05 | 2023-01-03 | 1.845 | 1,054,273 | -9,886 | 0.12% | 1,945,123 |
| 2023-01-04 | 2022-12-30 | 1.821 | 1,064,159 | -1,648 | 0.12% | 1,937,529 |
| 2023-01-03 | 2022-12-29 | 1.821 | 1,065,807 | -1,648 | 0.12% | 1,940,529 |
| 2022-12-30 | 2022-12-28 | 1.845 | 1,067,455 | +1,648 | 0.12% | 1,969,444 |
| 2022-12-29 | 2022-12-23 | 1.833 | 1,065,807 | +4,943 | 0.12% | 1,953,466 |
| 2022-12-28 | 2022-12-22 | 1.869 | 1,060,864 | -1,647 | 0.12% | 1,983,037 |
| 2022-12-19 | 2022-12-15 | 1.906 | 1,062,511 | +6,590 | 0.12% | 2,024,806 |
| 2022-12-15 | 2022-12-13 | 1.906 | 1,055,921 | -4,943 | 0.12% | 2,012,248 |
| 2022-12-14 | 2022-12-12 | 1.918 | 1,060,864 | -1,647 | 0.12% | 2,034,544 |
| 2022-12-13 | 2022-12-09 | 1.906 | 1,062,511 | +6,590 | 0.12% | 2,024,806 |
| 2022-12-08 | 2022-12-06 | 1.796 | 1,055,921 | -9,886 | 0.12% | 1,896,896 |
| 2022-12-06 | 2022-12-02 | 1.748 | 1,065,807 | +6,591 | 0.12% | 1,862,908 |
| 2022-12-02 | 2022-11-30 | 1.796 | 1,059,216 | +3,295 | 0.12% | 1,902,815 |
| 2022-12-01 | 2022-11-29 | 1.796 | 1,055,921 | -9,886 | 0.12% | 1,896,896 |
| 2022-11-28 | 2022-11-24 | 1.711 | 1,065,807 | +9,886 | 0.12% | 1,824,098 |
| 2022-11-25 | 2022-11-23 | 1.724 | 1,055,921 | -8,238 | 0.12% | 1,819,995 |
| 2022-11-24 | 2022-11-22 | 1.687 | 1,064,159 | -9,886 | 0.12% | 1,795,443 |
| 2022-11-23 | 2022-11-21 | 1.675 | 1,074,045 | +6,590 | 0.12% | 1,799,086 |
| 2022-11-17 | 2022-11-15 | 1.736 | 1,067,455 | -1,647 | 0.12% | 1,852,832 |
| 2022-11-16 | 2022-11-14 | 1.699 | 1,069,102 | -1,648 | 0.12% | 1,816,760 |
| 2022-11-15 | 2022-11-11 | 1.663 | 1,070,750 | +1,648 | 0.12% | 1,780,570 |
| 2022-11-14 | 2022-11-10 | 1.614 | 1,069,102 | +6,591 | 0.12% | 1,725,922 |
| 2022-11-10 | 2022-11-08 | 1.639 | 1,062,511 | -1,648 | 0.12% | 1,741,075 |
| 2022-11-09 | 2022-11-07 | 1.663 | 1,064,159 | -3,296 | 0.12% | 1,769,610 |
| 2022-11-01 | 2022-10-28 | 1.542 | 1,067,455 | +1,632 | 0.12% | 1,645,522 |
| 2022-10-28 | 2022-10-26 | 1.578 | 1,065,823 | -4,943 | 0.12% | 1,681,817 |
| 2022-10-24 | 2022-10-20 | 1.590 | 1,070,766 | +4,943 | 0.12% | 1,702,614 |
| 2022-10-19 | 2022-10-17 | 1.590 | 1,065,823 | -3,296 | 0.12% | 1,694,754 |
| 2022-10-18 | 2022-10-14 | 1.602 | 1,069,119 | -8,238 | 0.12% | 1,712,972 |
| 2022-10-17 | 2022-10-13 | 1.602 | 1,077,357 | -1,648 | 0.12% | 1,726,172 |
| 2022-10-14 | 2022-10-12 | 1.639 | 1,079,005 | -1,648 | 0.12% | 1,768,103 |
| 2022-10-13 | 2022-10-11 | 1.639 | 1,080,653 | +4,943 | 0.12% | 1,770,804 |
| 2022-10-12 | 2022-10-10 | 1.675 | 1,075,710 | -3,295 | 0.12% | 1,801,875 |
| 2022-10-11 | 2022-10-07 | 1.687 | 1,079,005 | -8,238 | 0.12% | 1,820,491 |
| 2022-10-10 | 2022-10-06 | 1.748 | 1,087,243 | -3,296 | 0.12% | 1,900,376 |
| 2022-10-07 | 2022-10-05 | 1.748 | 1,090,539 | -1,648 | 0.12% | 1,906,137 |
| 2022-10-06 | 2022-10-03 | 1.711 | 1,092,187 | -1,647 | 0.12% | 1,869,246 |
| 2022-10-05 | 2022-09-30 | 1.711 | 1,093,834 | +6,591 | 0.12% | 1,872,065 |
| 2022-10-03 | 2022-09-29 | 1.711 | 1,087,243 | -4,944 | 0.12% | 1,860,785 |
| 2022-09-29 | 2022-09-27 | 1.821 | 1,092,187 | +4,944 | 0.12% | 1,988,560 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,087,243 | +17,599 | 0.12% | 2,091,804 |
| 2022-09-23 | 2022-09-21 | 1.949 | 1,069,644 | -3,222 | 0.12% | 2,084,499 |
| 2022-09-16 | 2022-09-14 | 1.974 | 1,072,866 | -3,223 | 0.12% | 2,117,412 |
| 2022-09-15 | 2022-09-13 | 1.998 | 1,076,089 | +1,611 | 0.12% | 2,150,487 |
| 2022-09-14 | 2022-09-09 | 1.998 | 1,074,478 | -1,611 | 0.12% | 2,147,268 |
| 2022-09-09 | 2022-09-07 | 1.986 | 1,076,089 | -4,834 | 0.12% | 2,137,130 |
| 2022-09-05 | 2022-09-01 | 1.986 | 1,080,923 | -1,611 | 0.13% | 2,146,730 |
| 2022-08-31 | 2022-08-29 | 1.986 | 1,082,534 | -1,611 | 0.13% | 2,149,930 |
| 2022-08-26 | 2022-08-24 | 1.961 | 1,084,145 | +6,445 | 0.13% | 2,126,215 |
| 2022-08-25 | 2022-08-23 | 1.986 | 1,077,700 | -9,668 | 0.12% | 2,140,329 |
| 2022-07-20 | 2022-07-18 | 2.011 | 1,087,368 | +1,612 | 0.13% | 2,186,524 |
| 2022-07-19 | 2022-07-15 | 2.011 | 1,085,756 | +122,456 | 0.13% | 2,183,283 |
| 2022-07-14 | 2022-07-12 | 2.036 | 963,300 | -8,057 | 0.11% | 1,960,957 |
| 2022-07-12 | 2022-07-08 | 2.048 | 971,357 | -12,890 | 0.11% | 1,989,416 |
| 2022-07-08 | 2022-07-06 | 2.048 | 984,247 | -1,611 | 0.11% | 2,015,816 |
| 2022-07-06 | 2022-07-04 | 2.073 | 985,858 | +8,056 | 0.11% | 2,043,589 |
| 2022-07-05 | 2022-06-30 | 2.073 | 977,802 | -19,335 | 0.11% | 2,026,890 |
| 2022-06-30 | 2022-06-28 | 2.181 | 997,137 | -11,279 | 0.12% | 2,174,451 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,008,416 | +32,626 | 0.12% | 2,199,047 |
| 2022-06-28 | 2022-06-24 | 2.181 | 975,790 | -3,119 | 0.12% | 2,127,899 |
| 2022-06-23 | 2022-06-21 | 2.168 | 978,909 | +6,237 | 0.12% | 2,122,144 |
| 2022-06-21 | 2022-06-17 | 2.181 | 972,672 | +3,118 | 0.12% | 2,121,100 |
| 2022-06-20 | 2022-06-16 | 2.181 | 969,554 | +12,473 | 0.12% | 2,114,300 |
| 2022-06-17 | 2022-06-15 | 2.194 | 957,081 | +4,678 | 0.11% | 2,099,378 |
| 2022-06-16 | 2022-06-14 | 2.168 | 952,403 | +129,408 | 0.11% | 2,064,682 |
| 2022-06-15 | 2022-06-13 | 2.181 | 822,995 | -57,688 | 0.10% | 1,794,700 |
| 2022-06-14 | 2022-06-10 | 2.168 | 880,683 | +3,118 | 0.11% | 1,909,203 |
| 2022-06-10 | 2022-06-08 | 2.194 | 877,565 | -96,666 | 0.10% | 1,924,958 |
| 2022-06-09 | 2022-06-07 | 2.155 | 974,231 | -3,119 | 0.12% | 2,099,505 |
| 2022-06-08 | 2022-06-06 | 2.181 | 977,350 | +7,796 | 0.12% | 2,131,301 |
| 2022-06-07 | 2022-06-02 | 2.129 | 969,554 | -65,484 | 0.12% | 2,064,552 |
| 2022-06-06 | 2022-06-01 | 2.104 | 1,035,038 | +110,699 | 0.12% | 2,177,439 |
| 2022-06-02 | 2022-05-31 | 2.078 | 924,339 | +1,559 | 0.11% | 1,920,844 |
| 2022-06-01 | 2022-05-30 | 2.078 | 922,780 | -6,236 | 0.11% | 1,917,604 |
| 2022-05-31 | 2022-05-27 | 2.078 | 929,016 | +18,709 | 0.11% | 1,930,563 |
| 2022-05-30 | 2022-05-26 | 2.091 | 910,307 | +1,559 | 0.11% | 1,903,361 |
| 2022-05-27 | 2022-05-25 | 2.078 | 908,748 | +1,560 | 0.11% | 1,888,445 |
| 2022-05-26 | 2022-05-24 | 2.065 | 907,188 | +6,236 | 0.11% | 1,873,566 |
| 2022-05-25 | 2022-05-23 | 2.091 | 900,952 | +3,118 | 0.11% | 1,883,801 |
| 2022-05-24 | 2022-05-20 | 2.104 | 897,834 | -7,795 | 0.11% | 1,888,799 |
| 2022-05-23 | 2022-05-19 | 2.065 | 905,629 | +57,688 | 0.11% | 1,870,346 |
| 2022-05-20 | 2022-05-18 | 2.065 | 847,941 | +24,946 | 0.10% | 1,751,206 |
| 2022-05-19 | 2022-05-17 | 2.078 | 822,995 | -26,505 | 0.10% | 1,710,244 |
| 2022-05-18 | 2022-05-16 | 2.052 | 849,500 | +21,828 | 0.10% | 1,743,529 |
| 2022-05-17 | 2022-05-13 | 2.065 | 827,672 | +6,236 | 0.10% | 1,709,346 |
| 2022-05-16 | 2022-05-12 | 2.065 | 821,436 | +4,678 | 0.10% | 1,696,467 |
| 2022-05-13 | 2022-05-11 | 2.091 | 816,758 | +10,913 | 0.10% | 1,707,760 |
| 2022-05-12 | 2022-05-10 | 2.104 | 805,845 | -4,677 | 0.10% | 1,695,279 |
| 2022-05-10 | 2022-05-05 | 2.155 | 810,522 | -1,559 | 0.10% | 1,746,706 |
| 2022-05-04 | 2022-04-29 | 2.194 | 812,081 | -53,011 | 0.10% | 1,781,317 |
| 2022-05-03 | 2022-04-28 | 2.155 | 865,092 | -9,355 | 0.10% | 1,864,307 |
| 2022-04-29 | 2022-04-27 | 2.181 | 874,447 | -120,053 | 0.10% | 1,906,901 |
| 2022-04-28 | 2022-04-26 | 2.104 | 994,500 | +102,903 | 0.12% | 2,092,158 |
| 2022-04-27 | 2022-04-25 | 2.117 | 891,597 | +7,796 | 0.11% | 1,887,115 |
| 2022-04-26 | 2022-04-22 | 2.168 | 883,801 | -10,914 | 0.11% | 1,915,962 |
| 2022-04-25 | 2022-04-21 | 2.168 | 894,715 | +17,150 | 0.11% | 1,939,622 |
| 2022-04-22 | 2022-04-20 | 2.194 | 877,565 | -10,914 | 0.10% | 1,924,958 |
| 2022-04-21 | 2022-04-19 | 2.232 | 888,479 | -15,591 | 0.11% | 1,983,089 |
| 2022-04-20 | 2022-04-14 | 2.232 | 904,070 | -1,559 | 0.11% | 2,017,888 |
| 2022-04-19 | 2022-04-13 | 2.206 | 905,629 | +1,559 | 0.11% | 1,998,134 |
| 2022-04-14 | 2022-04-12 | 2.219 | 904,070 | -3,118 | 0.11% | 2,006,291 |
| 2022-04-13 | 2022-04-11 | 2.181 | 907,188 | +71,720 | 0.11% | 1,978,299 |
| 2022-04-12 | 2022-04-08 | 2.219 | 835,468 | +10,914 | 0.10% | 1,854,051 |
| 2022-04-11 | 2022-04-07 | 2.258 | 824,554 | +3,118 | 0.10% | 1,861,562 |
| 2022-04-08 | 2022-04-06 | 2.283 | 821,436 | +1,559 | 0.10% | 1,875,597 |
| 2022-04-07 | 2022-04-04 | 2.296 | 819,877 | -17,150 | 0.10% | 1,882,554 |
| 2022-04-06 | 2022-04-01 | 2.283 | 837,027 | -7,796 | 0.10% | 1,911,196 |
| 2022-04-04 | 2022-03-31 | 2.232 | 844,823 | -1,559 | 0.10% | 1,885,649 |
| 2022-04-01 | 2022-03-30 | 2.296 | 846,382 | +76,398 | 0.10% | 1,943,414 |
| 2022-03-31 | 2022-03-29 | 2.258 | 769,984 | +1,559 | 0.09% | 1,738,362 |
| 2022-03-30 | 2022-03-28 | 2.283 | 768,425 | +20,269 | 0.09% | 1,754,556 |
| 2022-03-29 | 2022-03-25 | 2.232 | 748,156 | +1,559 | 0.09% | 1,669,887 |
| 2022-03-28 | 2022-03-24 | 2.283 | 746,597 | -4,678 | 0.09% | 1,704,716 |
| 2022-03-25 | 2022-03-23 | 2.245 | 751,275 | +1,559 | 0.09% | 1,686,486 |
| 2022-03-23 | 2022-03-21 | 2.232 | 749,716 | -6,236 | 0.09% | 1,673,369 |
| 2022-03-22 | 2022-03-18 | 2.219 | 755,952 | +3,118 | 0.09% | 1,677,591 |
| 2022-03-21 | 2022-03-17 | 2.181 | 752,834 | +3,118 | 0.09% | 1,641,700 |
| 2022-03-18 | 2022-03-16 | 2.117 | 749,716 | +7,796 | 0.09% | 1,586,816 |
| 2022-03-17 | 2022-03-15 | 2.001 | 741,920 | -73,279 | 0.09% | 1,484,662 |
| 2022-03-16 | 2022-03-14 | 2.129 | 815,199 | +3,118 | 0.10% | 1,735,871 |
| 2022-03-15 | 2022-03-11 | 2.232 | 812,081 | +62,365 | 0.10% | 1,812,568 |
| 2022-03-14 | 2022-03-10 | 2.206 | 749,716 | +1,560 | 0.09% | 1,654,135 |
| 2022-03-11 | 2022-03-09 | 2.168 | 748,156 | +1,559 | 0.09% | 1,621,902 |
| 2022-03-10 | 2022-03-08 | 2.194 | 746,597 | +4,677 | 0.09% | 1,637,677 |
| 2022-03-09 | 2022-03-07 | 2.245 | 741,920 | +12,473 | 0.09% | 1,665,486 |
| 2022-03-08 | 2022-03-04 | 2.270 | 729,447 | +3,118 | 0.09% | 1,656,200 |
| 2022-03-07 | 2022-03-03 | 2.296 | 726,329 | -1,559 | 0.09% | 1,667,755 |
| 2022-03-04 | 2022-03-02 | 2.309 | 727,888 | +12,473 | 0.09% | 1,680,672 |
| 2022-03-03 | 2022-03-01 | 2.335 | 715,415 | +10,914 | 0.09% | 1,670,226 |
| 2022-03-02 | 2022-02-28 | 2.373 | 704,501 | -18,709 | 0.08% | 1,671,857 |
| 2022-03-01 | 2022-02-25 | 2.347 | 723,210 | +24,946 | 0.09% | 1,697,701 |
| 2022-02-28 | 2022-02-24 | 2.347 | 698,264 | +49,892 | 0.08% | 1,639,142 |
| 2022-02-25 | 2022-02-23 | 2.450 | 648,372 | +3,119 | 0.08% | 1,588,559 |
| 2022-02-24 | 2022-02-22 | 2.437 | 645,253 | -3,119 | 0.08% | 1,572,640 |
| 2022-02-23 | 2022-02-21 | 2.489 | 648,372 | -4,677 | 0.08% | 1,613,510 |
| 2022-02-22 | 2022-02-18 | 2.501 | 653,049 | -4,678 | 0.08% | 1,633,526 |
| 2022-02-21 | 2022-02-17 | 2.514 | 657,727 | +1,560 | 0.08% | 1,653,665 |
| 2022-02-18 | 2022-02-16 | 2.283 | 656,167 | -10,914 | 0.08% | 1,498,236 |
| 2022-02-17 | 2022-02-15 | 2.296 | 667,081 | +1,559 | 0.08% | 1,531,713 |
| 2022-02-16 | 2022-02-14 | 2.309 | 665,522 | +3,118 | 0.08% | 1,536,670 |
| 2022-02-15 | 2022-02-11 | 2.309 | 662,404 | +3,118 | 0.08% | 1,529,471 |
| 2022-02-10 | 2022-02-08 | 2.322 | 659,286 | +1,559 | 0.08% | 1,530,729 |
| 2022-02-09 | 2022-02-07 | 2.335 | 657,727 | +28,065 | 0.08% | 1,535,546 |
| 2022-02-08 | 2022-02-04 | 2.283 | 629,662 | +10,914 | 0.08% | 1,437,717 |
| 2022-02-04 | 2022-01-27 | 2.219 | 618,748 | -46,774 | 0.07% | 1,373,111 |
| 2022-01-27 | 2022-01-25 | 2.245 | 665,522 | -1,559 | 0.08% | 1,493,985 |
| 2022-01-26 | 2022-01-24 | 2.270 | 667,081 | +14,032 | 0.08% | 1,514,599 |
| 2022-01-24 | 2022-01-20 | 2.232 | 653,049 | +1,559 | 0.08% | 1,457,608 |
| 2022-01-21 | 2022-01-19 | 2.232 | 651,490 | +1,559 | 0.08% | 1,454,128 |
| 2022-01-13 | 2022-01-11 | 2.219 | 649,931 | +1,559 | 0.08% | 1,442,312 |
| 2022-01-12 | 2022-01-10 | 2.194 | 648,372 | -3,118 | 0.08% | 1,422,218 |
| 2022-01-11 | 2022-01-07 | 2.194 | 651,490 | +12,473 | 0.08% | 1,429,057 |
| 2021-12-30 | 2021-12-28 | 2.181 | 639,017 | +12,473 | 0.08% | 1,393,500 |
| 2021-12-29 | 2021-12-24 | 2.206 | 626,544 | +1,559 | 0.07% | 1,382,375 |
| 2021-12-22 | 2021-12-20 | 2.052 | 624,985 | +9,355 | 0.07% | 1,282,730 |
| 2021-12-16 | 2021-12-14 | 2.155 | 615,630 | +1,559 | 0.07% | 1,326,706 |
| 2021-12-15 | 2021-12-13 | 2.181 | 614,071 | -21,828 | 0.07% | 1,339,101 |
| 2021-12-14 | 2021-12-10 | 2.155 | 635,899 | +1,560 | 0.08% | 1,370,387 |
| 2021-12-13 | 2021-12-09 | 2.168 | 634,339 | -4,678 | 0.08% | 1,375,162 |
| 2021-12-10 | 2021-12-08 | 2.142 | 639,017 | -24,946 | 0.08% | 1,368,909 |
| 2021-12-09 | 2021-12-07 | 2.168 | 663,963 | -17,151 | 0.08% | 1,439,383 |
| 2021-12-08 | 2021-12-06 | 2.129 | 681,114 | +1,560 | 0.08% | 1,450,353 |
| 2021-12-07 | 2021-12-03 | 2.142 | 679,554 | -54,570 | 0.08% | 1,455,748 |
| 2021-12-03 | 2021-12-01 | 2.052 | 734,124 | -21,828 | 0.09% | 1,506,729 |
| 2021-12-02 | 2021-11-30 | 2.052 | 755,952 | -1,559 | 0.09% | 1,551,529 |
| 2021-11-30 | 2021-11-26 | 2.091 | 757,511 | +1,559 | 0.09% | 1,583,880 |
| 2021-11-25 | 2021-11-23 | 2.104 | 755,952 | +6,236 | 0.09% | 1,590,318 |
| 2021-11-24 | 2021-11-22 | 2.129 | 749,716 | +48,334 | 0.09% | 1,596,433 |
| 2021-11-23 | 2021-11-19 | 2.129 | 701,382 | -7,796 | 0.08% | 1,493,511 |
| 2021-11-22 | 2021-11-18 | 2.181 | 709,178 | -18,710 | 0.08% | 1,546,500 |
| 2021-11-19 | 2021-11-17 | 2.181 | 727,888 | -42,096 | 0.09% | 1,587,301 |
| 2021-11-16 | 2021-11-12 | 2.155 | 769,984 | -1,560 | 0.09% | 1,659,345 |
| 2021-11-15 | 2021-11-11 | 2.117 | 771,544 | +1,560 | 0.09% | 1,633,016 |
| 2021-11-12 | 2021-11-10 | 2.104 | 769,984 | +4,677 | 0.09% | 1,619,837 |
| 2021-11-10 | 2021-11-08 | 2.155 | 765,307 | +10,914 | 0.09% | 1,649,266 |
| 2021-11-09 | 2021-11-05 | 2.142 | 754,393 | +67,043 | 0.09% | 1,616,069 |
| 2021-11-08 | 2021-11-04 | 2.168 | 687,350 | +9,355 | 0.08% | 1,490,083 |
| 2021-11-05 | 2021-11-03 | 2.155 | 677,995 | +6,236 | 0.08% | 1,461,105 |
| 2021-10-28 | 2021-10-26 | 2.245 | 671,759 | -1,559 | 0.08% | 1,507,986 |
| 2021-10-25 | 2021-10-21 | 2.270 | 673,318 | -1,559 | 0.08% | 1,528,760 |
| 2021-10-21 | 2021-10-19 | 2.296 | 674,877 | -17,151 | 0.08% | 1,549,614 |
| 2021-10-19 | 2021-10-15 | 2.258 | 692,028 | -4,677 | 0.08% | 1,562,364 |
| 2021-10-15 | 2021-10-11 | 2.283 | 696,705 | +1,559 | 0.08% | 1,590,797 |
| 2021-10-12 | 2021-10-08 | 2.296 | 695,146 | -31,183 | 0.08% | 1,596,154 |
| 2021-10-11 | 2021-10-07 | 2.347 | 726,329 | +4,678 | 0.09% | 1,705,023 |
| 2021-10-08 | 2021-10-06 | 2.296 | 721,651 | -34,301 | 0.09% | 1,657,013 |
| 2021-10-06 | 2021-10-04 | 2.296 | 755,952 | +4,677 | 0.09% | 1,735,773 |
| 2021-10-05 | 2021-09-30 | 2.296 | 751,275 | +1,559 | 0.09% | 1,725,034 |
| 2021-10-04 | 2021-09-29 | 2.283 | 749,716 | +17,151 | 0.09% | 1,711,838 |
| 2021-09-30 | 2021-09-28 | 2.232 | 732,565 | -24,946 | 0.09% | 1,635,088 |
| 2021-09-29 | 2021-09-27 | 2.219 | 757,511 | -113,817 | 0.09% | 1,681,051 |
| 2021-09-27 | 2021-09-23 | 2.367 | 871,328 | -34,301 | 0.10% | 2,062,357 |
| 2021-09-24 | 2021-09-21 | 2.341 | 905,629 | +26,438 | 0.11% | 2,119,859 |
| 2021-09-23 | 2021-09-20 | 2.315 | 879,191 | +107,060 | 0.11% | 2,034,980 |
| 2021-09-21 | 2021-09-17 | 2.445 | 772,131 | +4,588 | 0.09% | 1,888,149 |
| 2021-09-20 | 2021-09-16 | 2.406 | 767,543 | -62,706 | 0.09% | 1,846,819 |
| 2021-09-17 | 2021-09-15 | 2.498 | 830,249 | +15,294 | 0.10% | 2,073,698 |
| 2021-09-16 | 2021-09-14 | 2.563 | 814,955 | +114,706 | 0.10% | 2,088,783 |
| 2021-09-15 | 2021-09-13 | 2.524 | 700,249 | +6,118 | 0.09% | 1,767,313 |
| 2021-09-14 | 2021-09-10 | 2.406 | 694,131 | -24,471 | 0.08% | 1,670,179 |
| 2021-09-13 | 2021-09-09 | 2.367 | 718,602 | +44,353 | 0.09% | 1,700,868 |
| 2021-09-10 | 2021-09-08 | 2.380 | 674,249 | -41,294 | 0.08% | 1,604,706 |
| 2021-09-09 | 2021-09-07 | 2.406 | 715,543 | +19,882 | 0.09% | 1,721,699 |
| 2021-09-08 | 2021-09-06 | 2.315 | 695,661 | +16,824 | 0.08% | 1,610,181 |
| 2021-09-07 | 2021-09-03 | 2.302 | 678,837 | +78,000 | 0.08% | 1,562,363 |
| 2021-09-06 | 2021-09-02 | 2.262 | 600,837 | +13,765 | 0.07% | 1,359,272 |
| 2021-09-03 | 2021-09-01 | 2.262 | 587,072 | +53,530 | 0.07% | 1,328,132 |
| 2021-09-02 | 2021-08-31 | 2.249 | 533,542 | +36,706 | 0.07% | 1,200,054 |
| 2021-09-01 | 2021-08-30 | 2.262 | 496,836 | +102,471 | 0.06% | 1,123,991 |
| 2021-08-31 | 2021-08-27 | 2.262 | 394,365 | -3,059 | 0.05% | 892,171 |
| 2021-08-30 | 2021-08-26 | 2.145 | 397,424 | +1,529 | 0.05% | 852,318 |
| 2021-08-27 | 2021-08-25 | 2.145 | 395,895 | +1,530 | 0.05% | 849,039 |
| 2021-08-26 | 2021-08-24 | 2.132 | 394,365 | -29,059 | 0.05% | 840,601 |
| 2021-08-25 | 2021-08-23 | 2.105 | 423,424 | -22,941 | 0.05% | 891,466 |
| 2021-08-24 | 2021-08-20 | 2.040 | 446,365 | -42,824 | 0.05% | 910,581 |
| 2021-08-23 | 2021-08-19 | 2.079 | 489,189 | +47,412 | 0.06% | 1,017,132 |
| 2021-08-20 | 2021-08-18 | 2.079 | 441,777 | +26,000 | 0.05% | 918,552 |
| 2021-08-19 | 2021-08-17 | 2.066 | 415,777 | -26,000 | 0.05% | 859,056 |
| 2021-08-18 | 2021-08-16 | 2.105 | 441,777 | +21,412 | 0.05% | 930,106 |
| 2021-08-17 | 2021-08-13 | 2.105 | 420,365 | +21,412 | 0.05% | 885,026 |
| 2021-08-16 | 2021-08-12 | 2.092 | 398,953 | -4,589 | 0.05% | 834,729 |
| 2021-08-13 | 2021-08-11 | 2.092 | 403,542 | +1,530 | 0.05% | 844,330 |
| 2021-08-12 | 2021-08-10 | 2.079 | 402,012 | -3,059 | 0.05% | 835,872 |
| 2021-08-11 | 2021-08-09 | 2.079 | 405,071 | +1,529 | 0.05% | 842,232 |
| 2021-08-10 | 2021-08-06 | 2.105 | 403,542 | -6,117 | 0.05% | 849,607 |
| 2021-08-09 | 2021-08-05 | 2.105 | 409,659 | -39,765 | 0.05% | 862,486 |
| 2021-08-06 | 2021-08-04 | 2.066 | 449,424 | -21,412 | 0.05% | 928,575 |
| 2021-08-05 | 2021-08-03 | 2.092 | 470,836 | +45,883 | 0.06% | 985,130 |
| 2021-08-04 | 2021-08-02 | 2.066 | 424,953 | -61,177 | 0.05% | 878,014 |
| 2021-08-03 | 2021-07-30 | 2.053 | 486,130 | +13,765 | 0.06% | 998,058 |
| 2021-08-02 | 2021-07-29 | 2.066 | 472,365 | -10,706 | 0.06% | 975,975 |
| 2021-07-30 | 2021-07-28 | 2.027 | 483,071 | -22,942 | 0.06% | 979,144 |
| 2021-07-29 | 2021-07-27 | 2.053 | 506,013 | +29,059 | 0.06% | 1,038,879 |
| 2021-07-28 | 2021-07-26 | 2.079 | 476,954 | -142,236 | 0.06% | 991,693 |
| 2021-07-23 | 2021-07-21 | 2.105 | 619,190 | -3,058 | 0.08% | 1,303,627 |
| 2021-07-22 | 2021-07-20 | 2.118 | 622,248 | -30,589 | 0.08% | 1,318,203 |
| 2021-07-21 | 2021-07-19 | 2.145 | 652,837 | -24,471 | 0.08% | 1,400,078 |
| 2021-07-20 | 2021-07-16 | 2.158 | 677,308 | -21,411 | 0.08% | 1,461,416 |
| 2021-07-15 | 2021-07-13 | 2.171 | 698,719 | +24,470 | 0.09% | 1,516,751 |
| 2021-07-13 | 2021-07-09 | 2.171 | 674,249 | +6,118 | 0.08% | 1,463,633 |
| 2021-07-12 | 2021-07-08 | 2.171 | 668,131 | -33,647 | 0.08% | 1,450,352 |
| 2021-07-07 | 2021-07-05 | 2.223 | 701,778 | +3,059 | 0.09% | 1,560,100 |
| 2021-07-06 | 2021-07-02 | 2.184 | 698,719 | +12,235 | 0.09% | 1,525,888 |
| 2021-06-30 | 2021-06-28 | 2.418 | 686,484 | +1,529 | 0.08% | 1,659,952 |
| 2021-06-29 | 2021-06-25 | 2.418 | 684,955 | +18,190 | 0.08% | 1,656,254 |
| 2021-06-28 | 2021-06-24 | 2.418 | 666,765 | -8,933 | 0.08% | 1,612,270 |
| 2021-06-24 | 2021-06-22 | 2.458 | 675,698 | -22,332 | 0.08% | 1,661,102 |
| 2021-06-23 | 2021-06-21 | 2.458 | 698,030 | -2,978 | 0.09% | 1,716,002 |
| 2021-06-22 | 2021-06-18 | 2.499 | 701,008 | +28,288 | 0.09% | 1,751,574 |
| 2021-06-17 | 2021-06-15 | 2.485 | 672,720 | +2,977 | 0.08% | 1,671,855 |
| 2021-06-15 | 2021-06-10 | 2.485 | 669,743 | -10,422 | 0.08% | 1,664,456 |
| 2021-06-11 | 2021-06-09 | 2.458 | 680,165 | -10,421 | 0.09% | 1,672,083 |
| 2021-06-10 | 2021-06-08 | 2.499 | 690,586 | +311,160 | 0.09% | 1,725,533 |
| 2021-06-08 | 2021-06-04 | 2.418 | 379,426 | -46,153 | 0.05% | 917,470 |
| 2021-06-07 | 2021-06-03 | 2.552 | 425,579 | -44,664 | 0.05% | 1,086,241 |
| 2021-06-04 | 2021-06-02 | 2.257 | 470,243 | -14,888 | 0.06% | 1,061,266 |
| 2021-06-03 | 2021-06-01 | 2.257 | 485,131 | -4,467 | 0.06% | 1,094,866 |
| 2021-06-02 | 2021-05-31 | 2.243 | 489,598 | -17,865 | 0.06% | 1,098,370 |
| 2021-06-01 | 2021-05-28 | 2.257 | 507,463 | +61,041 | 0.06% | 1,145,265 |
| 2021-05-31 | 2021-05-27 | 2.270 | 446,422 | -1,489 | 0.06% | 1,013,502 |
| 2021-05-28 | 2021-05-26 | 2.257 | 447,911 | +7,444 | 0.06% | 1,010,866 |
| 2021-05-27 | 2021-05-25 | 2.243 | 440,467 | +53,597 | 0.06% | 988,149 |
| 2021-05-18 | 2021-05-14 | 2.230 | 386,870 | +128 | 0.05% | 862,712 |
| 2021-05-14 | 2021-05-12 | 2.217 | 386,742 | -4,467 | 0.05% | 857,231 |
| 2021-05-13 | 2021-05-11 | 2.230 | 391,209 | +4,467 | 0.05% | 872,388 |
| 2021-05-12 | 2021-05-10 | 2.230 | 386,742 | -13,399 | 0.05% | 862,426 |
| 2021-05-11 | 2021-05-07 | 2.203 | 400,141 | -2,978 | 0.05% | 881,555 |
| 2021-05-07 | 2021-05-05 | 2.176 | 403,119 | +4,466 | 0.05% | 877,285 |
| 2021-05-06 | 2021-05-04 | 2.203 | 398,653 | +1,489 | 0.05% | 878,277 |
| 2021-05-05 | 2021-05-03 | 2.203 | 397,164 | +4,467 | 0.05% | 874,996 |
| 2021-04-30 | 2021-04-28 | 2.217 | 392,697 | -8,933 | 0.05% | 870,430 |
| 2021-04-29 | 2021-04-27 | 2.203 | 401,630 | +8,933 | 0.05% | 884,835 |
| 2021-04-26 | 2021-04-22 | 2.190 | 392,697 | -1,489 | 0.05% | 859,880 |
| 2021-04-23 | 2021-04-21 | 2.190 | 394,186 | -1,489 | 0.05% | 863,140 |
| 2021-04-21 | 2021-04-19 | 2.203 | 395,675 | -14,888 | 0.05% | 871,716 |
| 2021-04-20 | 2021-04-16 | 2.176 | 410,563 | -14,888 | 0.05% | 893,485 |
| 2021-04-16 | 2021-04-14 | 2.136 | 425,451 | +13,399 | 0.05% | 908,739 |
| 2021-04-15 | 2021-04-13 | 2.136 | 412,052 | +2,978 | 0.05% | 880,120 |
| 2021-04-14 | 2021-04-12 | 2.149 | 409,074 | +7,444 | 0.05% | 879,254 |
| 2021-04-13 | 2021-04-09 | 2.163 | 401,630 | -2,978 | 0.05% | 868,649 |
| 2021-04-12 | 2021-04-08 | 2.163 | 404,608 | -2,977 | 0.05% | 875,090 |
| 2021-04-09 | 2021-04-07 | 2.163 | 407,585 | -16,377 | 0.05% | 881,529 |
| 2021-04-08 | 2021-04-01 | 2.176 | 423,962 | +5,955 | 0.05% | 922,645 |
| 2021-04-07 | 2021-03-31 | 2.136 | 418,007 | +1,489 | 0.05% | 892,839 |
| 2021-04-01 | 2021-03-30 | 2.123 | 416,518 | -2,978 | 0.05% | 884,063 |
| 2021-03-31 | 2021-03-29 | 2.096 | 419,496 | -25,309 | 0.05% | 879,113 |
| 2021-03-30 | 2021-03-26 | 2.082 | 444,805 | -16,377 | 0.06% | 926,177 |
| 2021-03-29 | 2021-03-25 | 2.069 | 461,182 | -22,332 | 0.06% | 954,082 |
| 2021-03-26 | 2021-03-24 | 2.096 | 483,514 | -10,422 | 0.06% | 1,013,272 |
| 2021-03-25 | 2021-03-23 | 2.190 | 493,936 | -5,955 | 0.06% | 1,081,560 |
| 2021-03-24 | 2021-03-22 | 2.203 | 499,891 | +19,354 | 0.06% | 1,101,315 |
| 2021-03-23 | 2021-03-19 | 2.149 | 480,537 | +11,911 | 0.06% | 1,032,855 |
| 2021-03-22 | 2021-03-18 | 2.190 | 468,626 | -11,911 | 0.06% | 1,026,140 |
| 2021-03-17 | 2021-03-15 | 2.230 | 480,537 | +5,955 | 0.06% | 1,071,587 |
| 2021-03-15 | 2021-03-11 | 2.176 | 474,582 | +5,956 | 0.06% | 1,032,806 |
| 2021-03-12 | 2021-03-10 | 2.149 | 468,626 | -32,754 | 0.06% | 1,007,254 |
| 2021-03-11 | 2021-03-09 | 2.149 | 501,380 | +14,888 | 0.06% | 1,077,654 |
| 2021-03-10 | 2021-03-08 | 2.163 | 486,492 | +2,978 | 0.06% | 1,052,190 |
| 2021-03-09 | 2021-03-05 | 2.190 | 483,514 | +8,932 | 0.06% | 1,058,740 |
| 2021-03-08 | 2021-03-04 | 2.243 | 474,582 | -8,932 | 0.06% | 1,064,683 |
| 2021-03-04 | 2021-03-02 | 2.217 | 483,514 | -1,489 | 0.06% | 1,071,730 |
| 2021-03-03 | 2021-03-01 | 2.190 | 485,003 | -53,597 | 0.06% | 1,062,000 |
| 2021-03-02 | 2021-02-26 | 2.176 | 538,600 | -7,444 | 0.07% | 1,172,125 |
| 2021-03-01 | 2021-02-25 | 2.203 | 546,044 | +14,888 | 0.07% | 1,202,995 |
| 2021-02-26 | 2021-02-24 | 2.163 | 531,156 | +7,444 | 0.07% | 1,148,790 |
| 2021-02-25 | 2021-02-23 | 2.217 | 523,712 | +1,489 | 0.07% | 1,160,831 |
| 2021-02-23 | 2021-02-19 | 2.190 | 522,223 | -14,888 | 0.07% | 1,143,500 |
| 2021-02-22 | 2021-02-18 | 2.217 | 537,111 | -4,467 | 0.07% | 1,190,530 |
| 2021-02-19 | 2021-02-17 | 2.190 | 541,578 | +5,956 | 0.07% | 1,185,881 |
| 2021-02-18 | 2021-02-16 | 2.257 | 535,622 | -69,974 | 0.07% | 1,208,816 |
| 2021-02-17 | 2021-02-11 | 2.109 | 605,596 | +19,354 | 0.08% | 1,277,248 |
| 2021-02-10 | 2021-02-08 | 2.109 | 586,242 | +11,911 | 0.07% | 1,236,429 |
| 2021-02-08 | 2021-02-04 | 2.096 | 574,331 | -7,444 | 0.07% | 1,203,592 |
| 2021-02-05 | 2021-02-03 | 2.163 | 581,775 | -4,467 | 0.07% | 1,258,269 |
| 2021-02-03 | 2021-02-01 | 2.096 | 586,242 | +71,463 | 0.07% | 1,228,553 |
| 2021-02-02 | 2021-01-29 | 2.176 | 514,779 | -69,974 | 0.06% | 1,120,285 |
| 2021-02-01 | 2021-01-28 | 2.109 | 584,753 | +68,485 | 0.07% | 1,233,288 |
| 2021-01-29 | 2021-01-27 | 2.230 | 516,268 | +5,955 | 0.06% | 1,151,266 |
| 2021-01-28 | 2021-01-26 | 2.257 | 510,313 | -10,421 | 0.06% | 1,151,697 |
| 2021-01-27 | 2021-01-25 | 2.311 | 520,734 | -5,956 | 0.07% | 1,203,197 |
| 2021-01-26 | 2021-01-22 | 2.297 | 526,690 | -1,488 | 0.07% | 1,209,884 |
| 2021-01-25 | 2021-01-21 | 2.351 | 528,178 | -5,956 | 0.07% | 1,241,683 |
| 2021-01-21 | 2021-01-19 | 2.337 | 534,134 | +43,176 | 0.07% | 1,248,510 |
| 2021-01-20 | 2021-01-18 | 2.203 | 490,958 | +16,376 | 0.06% | 1,081,635 |
| 2021-01-19 | 2021-01-15 | 2.149 | 474,582 | -4,466 | 0.06% | 1,020,055 |
| 2021-01-18 | 2021-01-14 | 2.109 | 479,048 | +7,444 | 0.06% | 1,010,348 |
| 2021-01-15 | 2021-01-13 | 1.975 | 471,604 | -7,444 | 0.06% | 931,295 |
| 2021-01-12 | 2021-01-08 | 1.975 | 479,048 | -35,731 | 0.06% | 945,995 |
| 2021-01-11 | 2021-01-07 | 1.988 | 514,779 | +13,399 | 0.06% | 1,023,470 |
| 2021-01-06 | 2021-01-04 | 1.975 | 501,380 | +25,310 | 0.06% | 990,095 |
| 2021-01-05 | 2020-12-31 | 1.988 | 476,070 | +4,466 | 0.06% | 946,510 |
| 2021-01-04 | 2020-12-29 | 2.015 | 471,604 | -65,507 | 0.06% | 950,301 |
| 2020-12-30 | 2020-12-28 | 1.921 | 537,111 | -2,978 | 0.07% | 1,031,793 |
| 2020-12-21 | 2020-12-17 | 1.948 | 540,089 | +16,377 | 0.07% | 1,052,024 |
| 2020-12-15 | 2020-12-11 | 1.948 | 523,712 | -5,955 | 0.07% | 1,020,124 |
| 2020-12-14 | 2020-12-10 | 1.961 | 529,667 | +49,130 | 0.07% | 1,038,839 |
| 2020-12-11 | 2020-12-09 | 1.988 | 480,537 | -11,910 | 0.06% | 955,391 |
| 2020-12-10 | 2020-12-08 | 1.988 | 492,447 | +5,955 | 0.06% | 979,070 |
| 2020-12-09 | 2020-12-07 | 2.002 | 486,492 | -64,019 | 0.06% | 973,766 |
| 2020-12-08 | 2020-12-04 | 2.015 | 550,511 | -1,488 | 0.07% | 1,109,302 |
| 2020-12-07 | 2020-12-03 | 2.028 | 551,999 | +14,888 | 0.07% | 1,119,716 |
| 2020-12-02 | 2020-11-30 | 2.015 | 537,111 | +47,641 | 0.07% | 1,082,300 |
| 2020-12-01 | 2020-11-27 | 2.069 | 489,470 | -5,955 | 0.06% | 1,012,603 |
| 2020-11-30 | 2020-11-26 | 2.082 | 495,425 | -4,466 | 0.06% | 1,031,578 |
| 2020-11-27 | 2020-11-25 | 2.069 | 499,891 | +4,466 | 0.06% | 1,034,162 |
| 2020-11-26 | 2020-11-24 | 2.096 | 495,425 | -8,933 | 0.06% | 1,038,233 |
| 2020-11-25 | 2020-11-23 | 2.002 | 504,358 | +25,310 | 0.06% | 1,009,526 |
| 2020-11-24 | 2020-11-20 | 1.975 | 479,048 | -4,466 | 0.06% | 945,995 |
| 2020-11-23 | 2020-11-19 | 1.988 | 483,514 | +14,888 | 0.06% | 961,310 |
| 2020-11-19 | 2020-11-17 | 1.961 | 468,626 | -10,422 | 0.06% | 919,119 |
| 2020-11-17 | 2020-11-13 | 1.961 | 479,048 | +1,489 | 0.06% | 939,560 |
| 2020-11-16 | 2020-11-12 | 2.015 | 477,559 | +2,977 | 0.06% | 962,301 |
| 2020-11-12 | 2020-11-10 | 1.934 | 474,582 | +5,956 | 0.06% | 918,050 |
| 2020-11-05 | 2020-11-03 | 1.827 | 468,626 | -43,176 | 0.06% | 856,166 |
| 2020-11-04 | 2020-11-02 | 1.827 | 511,802 | +7,444 | 0.06% | 935,047 |
| 2020-11-03 | 2020-10-30 | 1.854 | 504,358 | -5,955 | 0.06% | 934,998 |
| 2020-10-23 | 2020-10-21 | 1.894 | 510,313 | +8,933 | 0.06% | 966,603 |
| 2020-10-22 | 2020-10-20 | 1.948 | 501,380 | +7,444 | 0.06% | 976,624 |
| 2020-10-20 | 2020-10-16 | 1.934 | 493,936 | +22,332 | 0.06% | 955,489 |
| 2020-10-16 | 2020-10-14 | 1.934 | 471,604 | -1,489 | 0.06% | 912,289 |
| 2020-10-14 | 2020-10-09 | 1.934 | 473,093 | +4,467 | 0.06% | 915,169 |
| 2020-10-12 | 2020-10-08 | 1.921 | 468,626 | -1,489 | 0.06% | 900,233 |
| 2020-10-05 | 2020-09-29 | 1.908 | 470,115 | -1,489 | 0.06% | 896,778 |
| 2020-09-24 | 2020-09-22 | 2.002 | 471,604 | +3,791 | 0.06% | 944,230 |
| 2020-09-23 | 2020-09-21 | 2.043 | 467,813 | -23,335 | 0.06% | 955,886 |
| 2020-09-22 | 2020-09-18 | 2.084 | 491,148 | +7,292 | 0.06% | 1,023,772 |
| 2020-09-21 | 2020-09-17 | 2.153 | 483,856 | +7,292 | 0.06% | 1,041,749 |
| 2020-09-17 | 2020-09-15 | 2.139 | 476,564 | +11,668 | 0.06% | 1,019,514 |
| 2020-09-16 | 2020-09-14 | 2.194 | 464,896 | -10,209 | 0.06% | 1,020,054 |
| 2020-09-15 | 2020-09-11 | 2.194 | 475,105 | +10,209 | 0.06% | 1,042,454 |
| 2020-09-14 | 2020-09-10 | 2.194 | 464,896 | -61,254 | 0.06% | 1,020,054 |
| 2020-09-11 | 2020-09-09 | 2.208 | 526,150 | +5,834 | 0.07% | 1,161,670 |
| 2020-08-31 | 2020-08-27 | 2.263 | 520,316 | -10,209 | 0.07% | 1,177,331 |
| 2020-08-27 | 2020-08-25 | 2.331 | 530,525 | +37,919 | 0.07% | 1,236,808 |
| 2020-08-26 | 2020-08-24 | 2.276 | 492,606 | -11,668 | 0.06% | 1,121,386 |
| 2020-08-18 | 2020-08-14 | 2.276 | 504,274 | -18,959 | 0.06% | 1,147,947 |
| 2020-08-13 | 2020-08-11 | 2.263 | 523,233 | +1,458 | 0.07% | 1,183,931 |
| 2020-08-12 | 2020-08-10 | 2.263 | 521,775 | -23,334 | 0.07% | 1,180,632 |
| 2020-08-11 | 2020-08-07 | 2.304 | 545,109 | -2,917 | 0.07% | 1,255,856 |
| 2020-08-10 | 2020-08-06 | 2.304 | 548,026 | +10,209 | 0.07% | 1,262,577 |
| 2020-08-07 | 2020-08-05 | 2.345 | 537,817 | +1,458 | 0.07% | 1,261,183 |
| 2020-08-06 | 2020-08-04 | 2.345 | 536,359 | -51,044 | 0.07% | 1,257,764 |
| 2020-08-04 | 2020-07-31 | 2.359 | 587,403 | +18,959 | 0.08% | 1,385,517 |
| 2020-08-03 | 2020-07-30 | 2.345 | 568,444 | -2,917 | 0.07% | 1,333,003 |
| 2020-07-31 | 2020-07-29 | 2.372 | 571,361 | +2,917 | 0.07% | 1,355,514 |
| 2020-07-30 | 2020-07-28 | 2.359 | 568,444 | -42,294 | 0.07% | 1,340,798 |
| 2020-07-29 | 2020-07-27 | 2.304 | 610,738 | -33,544 | 0.08% | 1,407,057 |
| 2020-07-27 | 2020-07-23 | 2.359 | 644,282 | +13,126 | 0.08% | 1,519,679 |
| 2020-07-24 | 2020-07-22 | 2.304 | 631,156 | +64,170 | 0.08% | 1,454,097 |
| 2020-07-23 | 2020-07-21 | 2.414 | 566,986 | -4,375 | 0.07% | 1,368,461 |
| 2020-07-22 | 2020-07-20 | 2.414 | 571,361 | +26,252 | 0.07% | 1,379,020 |
| 2020-07-21 | 2020-07-17 | 2.427 | 545,109 | +27,710 | 0.07% | 1,323,134 |
| 2020-07-20 | 2020-07-16 | 2.441 | 517,399 | -42,295 | 0.07% | 1,262,970 |
| 2020-07-17 | 2020-07-15 | 2.523 | 559,694 | +33,544 | 0.07% | 1,412,264 |
| 2020-07-16 | 2020-07-14 | 2.551 | 526,150 | -26,251 | 0.07% | 1,342,054 |
| 2020-07-15 | 2020-07-13 | 2.537 | 552,401 | +45,211 | 0.07% | 1,401,437 |
| 2020-07-14 | 2020-07-10 | 2.523 | 507,190 | +8,750 | 0.06% | 1,279,782 |
| 2020-07-13 | 2020-07-09 | 2.551 | 498,440 | +35,002 | 0.06% | 1,271,374 |
| 2020-07-10 | 2020-07-08 | 2.537 | 463,438 | +5,834 | 0.06% | 1,175,738 |
| 2020-07-09 | 2020-07-07 | 2.482 | 457,604 | -36,461 | 0.06% | 1,135,836 |
| 2020-07-08 | 2020-07-06 | 2.551 | 494,065 | +35,002 | 0.06% | 1,260,214 |
| 2020-07-06 | 2020-07-02 | 2.482 | 459,063 | +1,459 | 0.06% | 1,139,458 |
| 2020-06-30 | 2020-06-26 | 2.620 | 457,604 | -80,289 | 0.06% | 1,198,695 |
| 2020-06-29 | 2020-06-24 | 2.662 | 537,893 | -5,681 | 0.07% | 1,431,739 |
| 2020-06-26 | 2020-06-23 | 2.591 | 543,574 | +58,225 | 0.07% | 1,408,583 |
| 2020-06-24 | 2020-06-22 | 2.591 | 485,349 | -110,769 | 0.06% | 1,257,703 |
| 2020-06-23 | 2020-06-19 | 2.605 | 596,118 | +55,384 | 0.08% | 1,553,138 |
| 2020-06-22 | 2020-06-18 | 2.451 | 540,734 | -5,680 | 0.07% | 1,325,070 |
| 2020-06-19 | 2020-06-17 | 2.422 | 546,414 | +44,024 | 0.07% | 1,323,599 |
| 2020-06-18 | 2020-06-16 | 2.282 | 502,390 | +59,645 | 0.07% | 1,146,204 |
| 2020-06-17 | 2020-06-15 | 2.183 | 442,745 | -39,764 | 0.06% | 966,477 |
| 2020-06-16 | 2020-06-12 | 2.155 | 482,509 | -4,260 | 0.06% | 1,039,688 |
| 2020-06-15 | 2020-06-11 | 2.155 | 486,769 | -2,840 | 0.06% | 1,048,867 |
| 2020-06-12 | 2020-06-10 | 2.225 | 489,609 | -4,261 | 0.06% | 1,089,463 |
| 2020-06-11 | 2020-06-09 | 2.197 | 493,870 | -9,940 | 0.06% | 1,085,034 |
| 2020-06-10 | 2020-06-08 | 2.197 | 503,810 | -12,782 | 0.07% | 1,106,872 |
| 2020-06-09 | 2020-06-05 | 2.169 | 516,592 | -1,420 | 0.07% | 1,120,403 |
| 2020-06-08 | 2020-06-04 | 2.084 | 518,012 | -35,503 | 0.07% | 1,079,711 |
| 2020-06-04 | 2020-06-02 | 2.056 | 553,515 | -17,041 | 0.07% | 1,138,121 |
| 2020-06-03 | 2020-06-01 | 1.986 | 570,556 | +29,822 | 0.07% | 1,132,983 |
| 2020-06-02 | 2020-05-29 | 1.845 | 540,734 | +95,148 | 0.07% | 997,610 |
| 2020-06-01 | 2020-05-28 | 1.958 | 445,586 | +1,420 | 0.06% | 872,273 |
| 2020-05-29 | 2020-05-27 | 1.972 | 444,166 | +2,841 | 0.06% | 875,748 |
| 2020-05-28 | 2020-05-26 | 1.986 | 441,325 | +1,420 | 0.06% | 876,362 |
| 2020-05-27 | 2020-05-25 | 1.986 | 439,905 | -12,781 | 0.06% | 873,542 |
| 2020-05-26 | 2020-05-22 | 2.000 | 452,686 | -35,503 | 0.06% | 905,298 |
| 2020-05-25 | 2020-05-21 | 2.098 | 488,189 | -25,562 | 0.06% | 1,024,425 |
| 2020-05-21 | 2020-05-19 | 2.141 | 513,751 | +80,946 | 0.07% | 1,099,771 |
| 2020-05-20 | 2020-05-18 | 2.127 | 432,805 | -148,229 | 0.06% | 920,397 |
| 2020-05-19 | 2020-05-15 | 2.169 | 581,034 | +144,852 | 0.08% | 1,260,168 |
| 2020-05-18 | 2020-05-14 | 2.127 | 436,182 | +1,420 | 0.06% | 927,579 |
| 2020-05-14 | 2020-05-12 | 2.169 | 434,762 | +4,260 | 0.06% | 942,928 |
| 2020-05-12 | 2020-05-08 | 2.211 | 430,502 | -34,083 | 0.06% | 951,877 |
| 2020-05-11 | 2020-05-07 | 2.211 | 464,585 | +4,261 | 0.06% | 1,027,237 |
| 2020-05-08 | 2020-05-06 | 2.183 | 460,324 | -5,681 | 0.06% | 1,004,850 |
| 2020-05-07 | 2020-05-05 | 2.183 | 466,005 | -31,242 | 0.06% | 1,017,251 |
| 2020-05-06 | 2020-05-04 | 2.169 | 497,247 | +12,781 | 0.07% | 1,078,447 |
| 2020-05-05 | 2020-04-29 | 2.310 | 484,466 | -14,202 | 0.06% | 1,118,956 |
| 2020-05-04 | 2020-04-28 | 2.253 | 498,668 | -38,343 | 0.07% | 1,123,667 |
| 2020-04-29 | 2020-04-27 | 2.225 | 537,011 | +41,184 | 0.07% | 1,194,940 |
| 2020-04-28 | 2020-04-24 | 2.169 | 495,827 | +78,106 | 0.07% | 1,075,367 |
| 2020-04-27 | 2020-04-23 | 2.113 | 417,721 | -2,840 | 0.05% | 882,437 |
| 2020-04-24 | 2020-04-22 | 2.042 | 420,561 | +4,260 | 0.06% | 858,822 |
| 2020-04-23 | 2020-04-21 | 2.042 | 416,301 | -44,023 | 0.05% | 850,122 |
| 2020-04-22 | 2020-04-20 | 2.084 | 460,324 | -31,243 | 0.06% | 959,470 |
| 2020-04-21 | 2020-04-17 | 2.141 | 491,567 | -5,680 | 0.06% | 1,052,282 |
| 2020-04-20 | 2020-04-16 | 2.127 | 497,247 | -19,882 | 0.07% | 1,057,439 |
| 2020-04-17 | 2020-04-15 | 2.141 | 517,129 | -14,201 | 0.07% | 1,107,002 |
| 2020-04-16 | 2020-04-14 | 2.155 | 531,330 | +17,041 | 0.07% | 1,144,885 |
| 2020-04-15 | 2020-04-09 | 2.183 | 514,289 | -1,420 | 0.07% | 1,122,651 |
| 2020-04-14 | 2020-04-08 | 2.155 | 515,709 | +22,722 | 0.07% | 1,111,225 |
| 2020-04-09 | 2020-04-07 | 2.141 | 492,987 | -7,101 | 0.06% | 1,055,322 |
| 2020-04-08 | 2020-04-06 | 2.070 | 500,088 | -36,923 | 0.07% | 1,035,308 |
| 2020-04-07 | 2020-04-03 | 2.070 | 537,011 | -14,201 | 0.07% | 1,111,748 |
| 2020-04-06 | 2020-04-02 | 2.056 | 551,212 | +9,941 | 0.07% | 1,133,385 |
| 2020-04-03 | 2020-04-01 | 2.141 | 541,271 | -9,941 | 0.07% | 1,158,682 |
| 2020-04-02 | 2020-03-31 | 2.141 | 551,212 | +28,402 | 0.07% | 1,179,963 |
| 2020-04-01 | 2020-03-30 | 2.169 | 522,810 | +8,521 | 0.07% | 1,133,889 |
| 2020-03-31 | 2020-03-27 | 2.197 | 514,289 | +103,669 | 0.07% | 1,129,894 |
| 2020-03-30 | 2020-03-26 | 2.113 | 410,620 | -318,106 | 0.05% | 867,436 |
| 2020-03-27 | 2020-03-25 | 2.098 | 728,726 | +19,881 | 0.10% | 1,529,173 |
| 2020-03-26 | 2020-03-24 | 2.028 | 708,845 | +22,722 | 0.09% | 1,437,539 |
| 2020-03-25 | 2020-03-23 | 1.972 | 686,123 | +9,941 | 0.09% | 1,352,808 |
| 2020-03-24 | 2020-03-20 | 2.113 | 676,182 | +48,284 | 0.09% | 1,428,436 |
| 2020-03-23 | 2020-03-19 | 2.127 | 627,898 | -39,763 | 0.08% | 1,335,279 |
| 2020-03-20 | 2020-03-18 | 2.253 | 667,661 | +31,242 | 0.09% | 1,504,465 |
| 2020-03-18 | 2020-03-16 | 2.324 | 636,419 | +12,781 | 0.08% | 1,478,881 |
| 2020-03-17 | 2020-03-13 | 2.436 | 623,638 | +21,302 | 0.08% | 1,519,444 |
| 2020-03-16 | 2020-03-12 | 2.535 | 602,336 | +1,420 | 0.08% | 1,526,924 |
| 2020-03-13 | 2020-03-11 | 2.605 | 600,916 | -61,065 | 0.08% | 1,565,639 |
| 2020-03-12 | 2020-03-10 | 2.591 | 661,981 | +7,101 | 0.09% | 1,715,416 |
| 2020-03-11 | 2020-03-09 | 2.605 | 654,880 | -48,284 | 0.09% | 1,706,237 |
| 2020-03-10 | 2020-03-06 | 2.718 | 703,164 | +1,420 | 0.09% | 1,911,261 |
| 2020-03-09 | 2020-03-05 | 2.760 | 701,744 | +66,745 | 0.09% | 1,937,050 |
| 2020-03-06 | 2020-03-04 | 2.760 | 634,999 | +15,622 | 0.08% | 1,752,811 |
| 2020-03-05 | 2020-03-03 | 2.774 | 619,377 | +14,201 | 0.08% | 1,718,412 |
| 2020-03-04 | 2020-03-02 | 2.760 | 605,176 | +350,769 | 0.08% | 1,670,490 |
| 2020-03-03 | 2020-02-28 | 2.746 | 254,407 | -2,841 | 0.03% | 698,666 |
| 2020-03-02 | 2020-02-27 | 2.774 | 257,248 | +11,361 | 0.03% | 713,714 |
| 2020-02-28 | 2020-02-26 | 2.803 | 245,887 | -22,722 | 0.03% | 689,120 |
| 2020-02-27 | 2020-02-25 | 2.803 | 268,609 | +14,202 | 0.04% | 752,800 |
| 2020-02-25 | 2020-02-21 | 2.873 | 254,407 | -9,941 | 0.03% | 730,912 |
| 2020-02-24 | 2020-02-20 | 2.943 | 264,348 | +26,982 | 0.03% | 778,087 |
| 2020-02-21 | 2020-02-19 | 2.915 | 237,366 | +4,260 | 0.03% | 691,982 |
| 2020-02-20 | 2020-02-18 | 2.915 | 233,106 | +2,840 | 0.03% | 679,563 |
| 2020-02-19 | 2020-02-17 | 2.943 | 230,266 | +34,083 | 0.03% | 677,770 |
| 2020-02-18 | 2020-02-14 | 2.972 | 196,183 | +1,420 | 0.03% | 582,975 |
| 2020-02-17 | 2020-02-13 | 2.958 | 194,763 | -11,361 | 0.03% | 576,012 |
| 2020-02-14 | 2020-02-12 | 2.943 | 206,124 | +9,941 | 0.03% | 606,710 |
| 2020-02-13 | 2020-02-11 | 2.972 | 196,183 | -14,201 | 0.03% | 582,975 |
| 2020-02-12 | 2020-02-10 | 2.915 | 210,384 | +8,521 | 0.03% | 613,323 |
| 2020-02-11 | 2020-02-07 | 2.929 | 201,863 | -17,042 | 0.03% | 591,325 |
| 2020-02-10 | 2020-02-06 | 2.972 | 218,905 | +1,421 | 0.03% | 650,495 |
| 2020-02-07 | 2020-02-05 | 2.915 | 217,484 | +2,840 | 0.03% | 634,021 |
| 2020-02-06 | 2020-02-04 | 2.929 | 214,644 | +76,686 | 0.03% | 628,765 |
| 2020-02-05 | 2020-02-03 | 2.873 | 137,958 | -2,840 | 0.02% | 396,354 |
| 2020-02-03 | 2020-01-30 | 2.831 | 140,798 | -21,302 | 0.02% | 398,564 |
| 2020-01-31 | 2020-01-29 | 2.929 | 162,100 | +1,420 | 0.02% | 474,846 |
| 2020-01-30 | 2020-01-24 | 3.112 | 160,680 | -39,763 | 0.02% | 500,104 |
| 2020-01-23 | 2020-01-21 | 3.127 | 200,443 | -75,266 | 0.03% | 626,686 |
| 2020-01-20 | 2020-01-16 | 3.169 | 275,709 | +19,881 | 0.04% | 873,654 |
| 2020-01-17 | 2020-01-15 | 3.183 | 255,828 | +35,503 | 0.03% | 814,259 |
| 2020-01-15 | 2020-01-13 | 3.211 | 220,325 | +24,142 | 0.03% | 707,464 |
| 2020-01-14 | 2020-01-10 | 3.197 | 196,183 | -1,420 | 0.03% | 627,181 |
| 2020-01-13 | 2020-01-09 | 3.183 | 197,603 | -24,142 | 0.03% | 628,938 |
| 2020-01-10 | 2020-01-08 | 3.197 | 221,745 | -24,142 | 0.03% | 708,901 |
| 2020-01-08 | 2020-01-06 | 3.253 | 245,887 | +8,521 | 0.03% | 799,933 |
| 2020-01-06 | 2020-01-02 | 3.267 | 237,366 | +1,420 | 0.03% | 775,555 |
| 2020-01-03 | 2019-12-31 | 3.211 | 235,946 | +5,680 | 0.03% | 757,624 |
| 2019-12-23 | 2019-12-19 | 3.197 | 230,266 | +2,841 | 0.03% | 736,142 |
| 2019-12-20 | 2019-12-18 | 3.183 | 227,425 | -2,841 | 0.03% | 723,857 |
| 2019-12-19 | 2019-12-17 | 3.239 | 230,266 | +1,421 | 0.03% | 745,871 |
| 2019-12-18 | 2019-12-16 | 3.169 | 228,845 | +12,781 | 0.03% | 725,154 |
| 2019-12-17 | 2019-12-13 | 3.155 | 216,064 | +19,881 | 0.03% | 681,611 |
| 2019-12-11 | 2019-12-09 | 3.070 | 196,183 | -4,260 | 0.03% | 602,315 |
| 2019-12-10 | 2019-12-06 | 3.084 | 200,443 | -5,681 | 0.03% | 618,217 |
| 2019-12-09 | 2019-12-05 | 3.127 | 206,124 | -9,940 | 0.03% | 644,448 |
| 2019-12-04 | 2019-12-02 | 3.042 | 216,064 | -4,971 | 0.03% | 657,268 |
| 2019-12-03 | 2019-11-29 | 3.042 | 221,035 | +1,420 | 0.03% | 672,389 |
| 2019-12-02 | 2019-11-28 | 3.084 | 219,615 | +2,841 | 0.03% | 677,348 |
| 2019-11-29 | 2019-11-27 | 3.098 | 216,774 | +8,520 | 0.03% | 671,639 |
| 2019-11-28 | 2019-11-26 | 3.056 | 208,254 | -2,840 | 0.03% | 636,442 |
| 2019-11-27 | 2019-11-25 | 3.056 | 211,094 | -1,420 | 0.03% | 645,122 |
| 2019-11-25 | 2019-11-21 | 3.042 | 212,514 | -2,840 | 0.03% | 646,468 |
| 2019-11-22 | 2019-11-20 | 3.070 | 215,354 | -8,521 | 0.03% | 661,174 |
| 2019-11-21 | 2019-11-19 | 3.112 | 223,875 | -22,722 | 0.03% | 696,793 |
| 2019-11-20 | 2019-11-18 | 3.070 | 246,597 | +9,941 | 0.03% | 757,095 |
| 2019-11-18 | 2019-11-14 | 3.141 | 236,656 | -4,260 | 0.03% | 743,239 |
| 2019-11-15 | 2019-11-13 | 3.155 | 240,916 | -5,681 | 0.03% | 760,011 |
| 2019-11-14 | 2019-11-12 | 3.225 | 246,597 | -1,420 | 0.03% | 795,297 |
| 2019-11-13 | 2019-11-11 | 3.155 | 248,017 | +4,260 | 0.03% | 782,412 |
| 2019-11-11 | 2019-11-07 | 3.155 | 243,757 | -2,840 | 0.03% | 768,973 |
| 2019-11-08 | 2019-11-06 | 3.183 | 246,597 | -4,260 | 0.03% | 784,878 |
| 2019-11-07 | 2019-11-05 | 3.225 | 250,857 | +7,100 | 0.03% | 809,036 |
| 2019-11-06 | 2019-11-04 | 3.239 | 243,757 | +28,403 | 0.03% | 789,571 |
| 2019-11-04 | 2019-10-31 | 3.183 | 215,354 | -5,681 | 0.03% | 685,437 |
| 2019-10-31 | 2019-10-29 | 3.225 | 221,035 | -2,840 | 0.03% | 712,857 |
| 2019-10-30 | 2019-10-28 | 3.225 | 223,875 | +5,680 | 0.03% | 722,016 |
| 2019-10-29 | 2019-10-25 | 3.225 | 218,195 | -8,520 | 0.03% | 703,698 |
| 2019-10-24 | 2019-10-22 | 3.225 | 226,715 | -1,420 | 0.03% | 731,176 |
| 2019-10-23 | 2019-10-21 | 3.211 | 228,135 | -1,420 | 0.03% | 732,542 |
| 2019-10-22 | 2019-10-18 | 3.169 | 229,555 | +1,420 | 0.03% | 727,403 |
| 2019-10-21 | 2019-10-17 | 3.239 | 228,135 | +29,822 | 0.03% | 738,968 |
| 2019-10-18 | 2019-10-16 | 3.169 | 198,313 | +11,361 | 0.03% | 628,405 |
| 2019-10-17 | 2019-10-15 | 3.169 | 186,952 | -39,763 | 0.02% | 592,405 |
| 2019-10-16 | 2019-10-14 | 3.169 | 226,715 | -12,781 | 0.03% | 718,404 |
| 2019-10-15 | 2019-10-11 | 3.197 | 239,496 | -2,840 | 0.03% | 765,650 |
| 2019-10-14 | 2019-10-10 | 3.253 | 242,336 | +24,141 | 0.03% | 788,381 |
| 2019-10-11 | 2019-10-09 | 3.127 | 218,195 | -8,520 | 0.03% | 682,188 |
| 2019-10-10 | 2019-10-08 | 3.042 | 226,715 | +8,520 | 0.03% | 689,668 |
| 2019-09-25 | 2019-09-23 | 3.000 | 218,195 | -2,840 | 0.03% | 654,531 |
| 2019-09-24 | 2019-09-20 | 3.117 | 221,035 | -2,840 | 0.03% | 688,917 |
| 2019-09-23 | 2019-09-19 | 3.088 | 223,875 | +3,348 | 0.03% | 691,367 |
| 2019-09-20 | 2019-09-18 | 3.117 | 220,527 | +5,595 | 0.03% | 687,334 |
| 2019-09-19 | 2019-09-17 | 3.117 | 214,932 | -39,168 | 0.03% | 669,896 |
| 2019-09-18 | 2019-09-16 | 3.188 | 254,100 | +8,393 | 0.03% | 810,138 |
| 2019-09-17 | 2019-09-13 | 3.145 | 245,707 | +48,961 | 0.03% | 772,840 |
| 2019-09-13 | 2019-09-11 | 3.088 | 196,746 | -48,961 | 0.03% | 607,588 |
| 2019-09-12 | 2019-09-10 | 3.117 | 245,707 | +40,568 | 0.03% | 765,814 |
| 2019-09-11 | 2019-09-09 | 3.060 | 205,139 | -9,793 | 0.03% | 627,641 |
| 2019-09-10 | 2019-09-06 | 3.060 | 214,932 | +5,596 | 0.03% | 657,604 |
| 2019-09-09 | 2019-09-05 | 3.017 | 209,336 | -27,978 | 0.03% | 631,504 |
| 2019-09-06 | 2019-09-04 | 3.017 | 237,314 | +50,360 | 0.03% | 715,905 |
| 2019-09-02 | 2019-08-29 | 3.017 | 186,954 | -2,798 | 0.02% | 563,984 |
| 2019-08-29 | 2019-08-27 | 2.931 | 189,752 | +5,596 | 0.03% | 556,147 |
| 2019-08-28 | 2019-08-26 | 2.917 | 184,156 | -34,972 | 0.02% | 537,113 |
| 2019-08-26 | 2019-08-22 | 3.017 | 219,128 | -1,399 | 0.03% | 661,043 |
| 2019-08-23 | 2019-08-21 | 3.002 | 220,527 | -15,388 | 0.03% | 662,111 |
| 2019-08-22 | 2019-08-20 | 3.102 | 235,915 | +700 | 0.03% | 731,922 |
| 2019-08-21 | 2019-08-19 | 3.117 | 235,215 | -700 | 0.03% | 733,113 |
| 2019-08-20 | 2019-08-16 | 3.088 | 235,915 | +700 | 0.03% | 728,549 |
| 2019-08-19 | 2019-08-15 | 3.088 | 235,215 | +25,879 | 0.03% | 726,387 |
| 2019-08-16 | 2019-08-14 | 3.074 | 209,336 | -6,812 | 0.03% | 643,475 |
| 2019-08-15 | 2019-08-13 | 3.102 | 216,148 | +10,492 | 0.03% | 670,595 |
| 2019-08-14 | 2019-08-12 | 3.203 | 205,656 | -1,399 | 0.03% | 658,626 |
| 2019-08-09 | 2019-08-07 | 3.260 | 207,055 | -1,399 | 0.03% | 674,948 |
| 2019-08-08 | 2019-08-06 | 3.260 | 208,454 | -2,798 | 0.03% | 679,508 |
| 2019-08-07 | 2019-08-05 | 3.346 | 211,252 | -4,196 | 0.03% | 706,751 |
| 2019-08-05 | 2019-08-01 | 3.431 | 215,448 | -1,399 | 0.03% | 739,270 |
| 2019-08-02 | 2019-07-31 | 3.446 | 216,847 | -5,596 | 0.03% | 747,171 |
| 2019-08-01 | 2019-07-30 | 3.446 | 222,443 | -1,399 | 0.03% | 766,453 |
| 2019-07-31 | 2019-07-29 | 3.431 | 223,842 | -11,191 | 0.03% | 768,073 |
| 2019-07-30 | 2019-07-26 | 3.474 | 235,033 | -4,196 | 0.03% | 816,554 |
| 2019-07-26 | 2019-07-24 | 3.503 | 239,229 | -9,793 | 0.03% | 837,972 |
| 2019-07-25 | 2019-07-23 | 3.546 | 249,022 | +2,798 | 0.03% | 882,956 |
| 2019-07-24 | 2019-07-22 | 3.560 | 246,224 | +1,399 | 0.03% | 876,555 |
| 2019-07-23 | 2019-07-19 | 3.560 | 244,825 | +25,180 | 0.03% | 871,575 |
| 2019-07-18 | 2019-07-16 | 3.546 | 219,645 | -2,798 | 0.03% | 778,794 |
| 2019-07-16 | 2019-07-12 | 3.560 | 222,443 | +9,792 | 0.03% | 791,895 |
| 2019-07-15 | 2019-07-11 | 3.517 | 212,651 | +5,596 | 0.03% | 747,915 |
| 2019-07-12 | 2019-07-10 | 3.603 | 207,055 | +2,798 | 0.03% | 745,995 |
| 2019-07-11 | 2019-07-09 | 3.517 | 204,257 | +2,797 | 0.03% | 718,392 |
| 2019-07-10 | 2019-07-08 | 3.574 | 201,460 | +2,798 | 0.03% | 720,076 |
| 2019-07-09 | 2019-07-05 | 3.631 | 198,662 | +2,798 | 0.03% | 721,436 |
| 2019-07-08 | 2019-07-04 | 3.574 | 195,864 | +1,399 | 0.03% | 700,074 |
| 2019-07-05 | 2019-07-03 | 3.589 | 194,465 | +5,595 | 0.03% | 697,854 |
| 2019-07-04 | 2019-07-02 | 3.617 | 188,870 | +5,596 | 0.03% | 683,177 |
| 2019-07-03 | 2019-06-28 | 3.589 | 183,274 | -1,399 | 0.02% | 657,694 |
| 2019-07-02 | 2019-06-27 | 3.574 | 184,673 | +2,798 | 0.02% | 660,075 |
| 2019-06-27 | 2019-06-25 | 3.503 | 181,875 | -4,197 | 0.02% | 637,072 |
| 2019-06-26 | 2019-06-24 | 3.546 | 186,072 | -20,983 | 0.02% | 659,754 |
| 2019-06-25 | 2019-06-21 | 3.560 | 207,055 | +1,399 | 0.03% | 737,114 |
| 2019-06-24 | 2019-06-20 | 3.631 | 205,656 | -2,798 | 0.03% | 746,835 |
| 2019-06-21 | 2019-06-19 | 3.603 | 208,454 | -8,393 | 0.03% | 751,035 |
| 2019-06-20 | 2019-06-18 | 3.546 | 216,847 | +8,393 | 0.03% | 768,873 |
| 2019-06-19 | 2019-06-17 | 3.546 | 208,454 | +1,399 | 0.03% | 739,114 |
| 2019-06-18 | 2019-06-14 | 3.617 | 207,055 | +1,399 | 0.03% | 748,955 |
| 2019-06-13 | 2019-06-11 | 3.646 | 205,656 | +5,595 | 0.03% | 749,775 |
| 2019-06-12 | 2019-06-10 | 3.617 | 200,061 | +5,596 | 0.03% | 723,657 |
| 2019-06-11 | 2019-06-06 | 3.730 | 194,465 | +9,792 | 0.03% | 725,298 |
| 2019-06-10 | 2019-06-05 | 3.730 | 184,673 | +36,394 | 0.02% | 688,777 |
| 2019-06-06 | 2019-06-04 | 3.671 | 148,279 | +4,119 | 0.02% | 544,397 |
| 2019-06-05 | 2019-06-03 | 3.671 | 144,160 | -9,610 | 0.02% | 529,274 |
| 2019-06-04 | 2019-05-31 | 3.671 | 153,770 | +16,473 | 0.02% | 564,557 |
| 2019-05-30 | 2019-05-28 | 3.788 | 137,297 | +2,746 | 0.02% | 520,079 |
| 2019-05-29 | 2019-05-27 | 3.701 | 134,551 | +6,864 | 0.02% | 497,916 |
| 2019-05-28 | 2019-05-24 | 3.686 | 127,687 | -5,491 | 0.02% | 470,655 |
| 2019-05-27 | 2019-05-23 | 3.642 | 133,178 | -1,373 | 0.02% | 485,074 |
| 2019-05-24 | 2019-05-22 | 3.657 | 134,551 | -21,964 | 0.02% | 492,035 |
| 2019-05-23 | 2019-05-21 | 3.642 | 156,515 | -31,574 | 0.02% | 570,074 |
| 2019-05-21 | 2019-05-17 | 3.671 | 188,089 | +43,929 | 0.03% | 690,557 |
| 2019-05-20 | 2019-05-16 | 3.715 | 144,160 | +15,100 | 0.02% | 535,575 |
| 2019-05-14 | 2019-05-09 | 3.671 | 129,060 | -1,373 | 0.02% | 473,835 |
| 2019-05-10 | 2019-05-08 | 3.832 | 130,433 | -1,373 | 0.02% | 499,780 |
| 2019-05-09 | 2019-05-07 | 3.846 | 131,806 | -12,354 | 0.02% | 506,961 |
| 2019-05-08 | 2019-05-06 | 3.817 | 144,160 | +4,118 | 0.02% | 550,277 |
| 2019-05-07 | 2019-05-03 | 3.934 | 140,042 | -6,864 | 0.02% | 550,880 |
| 2019-05-06 | 2019-05-02 | 3.948 | 146,906 | +1,373 | 0.02% | 580,022 |
| 2019-05-03 | 2019-04-30 | 3.963 | 145,533 | -5,491 | 0.02% | 576,721 |
| 2019-05-02 | 2019-04-29 | 3.934 | 151,024 | -1,373 | 0.02% | 594,080 |
| 2019-04-29 | 2019-04-25 | 3.963 | 152,397 | +1,373 | 0.02% | 603,922 |
| 2019-04-26 | 2019-04-24 | 3.963 | 151,024 | +71,383 | 0.02% | 598,481 |
| 2019-04-25 | 2019-04-23 | 3.963 | 79,641 | -2,745 | 0.01% | 315,603 |
| 2019-04-24 | 2019-04-18 | 4.050 | 82,386 | +5,491 | 0.01% | 333,683 |
| 2019-04-17 | 2019-04-15 | 4.094 | 76,895 | +1,373 | 0.01% | 314,804 |
| 2019-04-16 | 2019-04-12 | 4.079 | 75,522 | -12,355 | 0.01% | 308,082 |
| 2019-04-15 | 2019-04-11 | 4.109 | 87,877 | -5,491 | 0.01% | 361,044 |
| 2019-04-12 | 2019-04-10 | 4.109 | 93,368 | +1,372 | 0.01% | 383,603 |
| 2019-04-11 | 2019-04-09 | 4.181 | 91,996 | +5,492 | 0.01% | 384,668 |
| 2019-04-10 | 2019-04-08 | 4.109 | 86,504 | -12,355 | 0.01% | 355,403 |
| 2019-04-09 | 2019-04-04 | 4.123 | 98,859 | +4,118 | 0.01% | 407,604 |
| 2019-04-08 | 2019-04-03 | 4.181 | 94,741 | -5,491 | 0.01% | 396,146 |
| 2019-04-04 | 2019-04-02 | 4.138 | 100,232 | +13,728 | 0.01% | 414,725 |
| 2019-04-03 | 2019-04-01 | 4.094 | 86,504 | +4,118 | 0.01% | 354,142 |
| 2019-04-01 | 2019-03-28 | 4.065 | 82,386 | -12,355 | 0.01% | 334,883 |
| 2019-03-29 | 2019-03-27 | 4.065 | 94,741 | +8,237 | 0.01% | 385,104 |
| 2019-03-28 | 2019-03-26 | 4.007 | 86,504 | -5,492 | 0.01% | 346,581 |
| 2019-03-27 | 2019-03-25 | 4.021 | 91,996 | +10,983 | 0.01% | 369,925 |
| 2019-03-25 | 2019-03-21 | 4.094 | 81,013 | -1,373 | 0.01% | 331,662 |
| 2019-03-21 | 2019-03-19 | 4.109 | 82,386 | -4,118 | 0.01% | 338,484 |
| 2019-03-20 | 2019-03-18 | 4.152 | 86,504 | -5,492 | 0.01% | 359,183 |
| 2019-03-19 | 2019-03-15 | 4.123 | 91,996 | -8,236 | 0.01% | 379,307 |
| 2019-03-18 | 2019-03-14 | 4.225 | 100,232 | +4,118 | 0.01% | 423,487 |
| 2019-03-14 | 2019-03-12 | 4.254 | 96,114 | +8,237 | 0.01% | 408,888 |
| 2019-03-13 | 2019-03-11 | 4.254 | 87,877 | -6,864 | 0.01% | 373,847 |
| 2019-03-12 | 2019-03-08 | 4.196 | 94,741 | -38,437 | 0.01% | 397,526 |
| 2019-03-11 | 2019-03-07 | 4.298 | 133,178 | -5,491 | 0.02% | 572,387 |
| 2019-03-08 | 2019-03-06 | 4.327 | 138,669 | -12,355 | 0.02% | 600,027 |
| 2019-03-07 | 2019-03-05 | 4.312 | 151,024 | -13,728 | 0.02% | 651,288 |
| 2019-03-06 | 2019-03-04 | 4.283 | 164,752 | +4,118 | 0.02% | 705,689 |
| 2019-03-05 | 2019-03-01 | 4.225 | 160,634 | -57,655 | 0.02% | 678,689 |
| 2019-03-04 | 2019-02-28 | 4.269 | 218,289 | -54,391 | 0.03% | 931,826 |
| 2019-03-01 | 2019-02-27 | 4.240 | 272,680 | +15,100 | 0.04% | 1,156,063 |
| 2019-02-28 | 2019-02-26 | 4.298 | 257,580 | -35,692 | 0.03% | 1,107,056 |
| 2019-02-27 | 2019-02-25 | 4.312 | 293,272 | +4,119 | 0.04% | 1,264,729 |
| 2019-02-26 | 2019-02-22 | 4.254 | 289,153 | +80,992 | 0.04% | 1,230,115 |
| 2019-02-25 | 2019-02-21 | 4.196 | 208,161 | -24,709 | 0.03% | 873,428 |
| 2019-02-22 | 2019-02-20 | 4.210 | 232,870 | +19,218 | 0.03% | 980,498 |
| 2019-02-21 | 2019-02-19 | 4.196 | 213,652 | -80,854 | 0.03% | 896,468 |
| 2019-02-20 | 2019-02-18 | 4.210 | 294,506 | -1,373 | 0.04% | 1,240,016 |
| 2019-02-19 | 2019-02-15 | 4.196 | 295,879 | +1,373 | 0.04% | 1,241,486 |
| 2019-02-15 | 2019-02-13 | 4.269 | 294,506 | -20,591 | 0.04% | 1,257,179 |
| 2019-02-14 | 2019-02-12 | 4.269 | 315,097 | -17,846 | 0.04% | 1,345,077 |
| 2019-02-13 | 2019-02-11 | 4.181 | 332,943 | -6,864 | 0.05% | 1,392,153 |
| 2019-02-11 | 2019-02-04 | 4.181 | 339,807 | +13,728 | 0.05% | 1,420,854 |
| 2019-02-08 | 2019-01-31 | 4.109 | 326,079 | +8,236 | 0.04% | 1,339,699 |
| 2019-01-31 | 2019-01-29 | 4.123 | 317,843 | +5,491 | 0.04% | 1,310,492 |
| 2019-01-30 | 2019-01-28 | 4.109 | 312,352 | +6,864 | 0.04% | 1,283,302 |
| 2019-01-29 | 2019-01-25 | 4.109 | 305,488 | -8,236 | 0.04% | 1,255,101 |
| 2019-01-28 | 2019-01-24 | 4.079 | 313,724 | -5,491 | 0.04% | 1,279,797 |
| 2019-01-25 | 2019-01-23 | 4.007 | 319,215 | +1,372 | 0.04% | 1,278,943 |
| 2019-01-23 | 2019-01-21 | 4.007 | 317,843 | -5,491 | 0.04% | 1,273,446 |
| 2019-01-22 | 2019-01-18 | 3.977 | 323,334 | +20,592 | 0.04% | 1,286,025 |
| 2019-01-21 | 2019-01-17 | 4.007 | 302,742 | -17,846 | 0.04% | 1,212,944 |
| 2019-01-18 | 2019-01-16 | 4.021 | 320,588 | -1,373 | 0.04% | 1,289,115 |
| 2019-01-17 | 2019-01-15 | 4.007 | 321,961 | -19,219 | 0.04% | 1,289,945 |
| 2019-01-16 | 2019-01-14 | 3.977 | 341,180 | +2,746 | 0.05% | 1,357,005 |
| 2019-01-14 | 2019-01-10 | 4.007 | 338,434 | -5,491 | 0.05% | 1,355,945 |
| 2019-01-11 | 2019-01-09 | 3.977 | 343,925 | +5,491 | 0.05% | 1,367,923 |
| 2019-01-10 | 2019-01-08 | 3.948 | 338,434 | +41,183 | 0.05% | 1,336,222 |
| 2019-01-09 | 2019-01-07 | 3.919 | 297,251 | -39,810 | 0.04% | 1,164,960 |
| 2019-01-08 | 2019-01-04 | 3.934 | 337,061 | +12,354 | 0.05% | 1,325,890 |
| 2019-01-07 | 2019-01-03 | 4.007 | 324,707 | +19,219 | 0.04% | 1,300,947 |
| 2019-01-04 | 2019-01-02 | 4.152 | 305,488 | -5,491 | 0.04% | 1,268,453 |
| 2019-01-03 | 2018-12-31 | 4.444 | 310,979 | +28,828 | 0.04% | 1,381,867 |
| 2019-01-02 | 2018-12-27 | 4.181 | 282,151 | +2,746 | 0.04% | 1,179,774 |
| 2018-12-28 | 2018-12-24 | 4.050 | 279,405 | -26,083 | 0.04% | 1,131,656 |
| 2018-12-27 | 2018-12-20 | 3.832 | 305,488 | +1,373 | 0.04% | 1,170,537 |
| 2018-12-17 | 2018-12-13 | 4.050 | 304,115 | +6,864 | 0.04% | 1,231,737 |
| 2018-12-14 | 2018-12-12 | 3.963 | 297,251 | -19,219 | 0.04% | 1,177,952 |
| 2018-12-13 | 2018-12-11 | 3.919 | 316,470 | +1,373 | 0.04% | 1,240,281 |
| 2018-12-12 | 2018-12-10 | 3.905 | 315,097 | -4,118 | 0.04% | 1,230,309 |
| 2018-12-07 | 2018-12-05 | 4.036 | 319,215 | -1,373 | 0.04% | 1,288,245 |
| 2018-12-06 | 2018-12-04 | 4.079 | 320,588 | +1,373 | 0.04% | 1,307,798 |
| 2018-12-05 | 2018-12-03 | 4.007 | 319,215 | -1,373 | 0.04% | 1,278,943 |
| 2018-12-04 | 2018-11-30 | 3.963 | 320,588 | +1,373 | 0.04% | 1,270,432 |
| 2018-11-21 | 2018-11-19 | 4.021 | 319,215 | -8,237 | 0.04% | 1,283,594 |
| 2018-11-12 | 2018-11-08 | 3.846 | 327,452 | +24,710 | 0.04% | 1,259,467 |
| 2018-11-07 | 2018-11-05 | 3.701 | 302,742 | +1,372 | 0.04% | 1,120,319 |
| 2018-11-06 | 2018-11-02 | 3.730 | 301,370 | -4,118 | 0.04% | 1,124,023 |
| 2018-11-05 | 2018-11-01 | 3.671 | 305,488 | +4,118 | 0.04% | 1,121,579 |
| 2018-10-24 | 2018-10-22 | 3.773 | 301,370 | +8,237 | 0.04% | 1,137,195 |
| 2018-10-23 | 2018-10-19 | 3.744 | 293,133 | -70,011 | 0.04% | 1,097,572 |
| 2018-10-22 | 2018-10-18 | 3.686 | 363,144 | -31,573 | 0.05% | 1,338,550 |
| 2018-10-19 | 2018-10-16 | 3.861 | 394,717 | +115,312 | 0.05% | 1,523,937 |
| 2018-10-15 | 2018-10-11 | 3.977 | 279,405 | -6,864 | 0.04% | 1,111,302 |
| 2018-10-12 | 2018-10-10 | 4.152 | 286,269 | +12,355 | 0.04% | 1,188,651 |
| 2018-10-11 | 2018-10-09 | 4.021 | 273,914 | +17,845 | 0.04% | 1,101,434 |
| 2018-10-08 | 2018-10-04 | 4.036 | 256,069 | -50,792 | 0.03% | 1,033,409 |
| 2018-10-04 | 2018-10-02 | 4.079 | 306,861 | -4,118 | 0.04% | 1,251,800 |
| 2018-09-28 | 2018-09-26 | 4.152 | 310,979 | +15,100 | 0.04% | 1,291,253 |
| 2018-09-21 | 2018-09-19 | 4.141 | 295,879 | +4,742 | 0.04% | 1,225,327 |
| 2018-09-20 | 2018-09-18 | 4.141 | 291,137 | -1,357 | 0.04% | 1,205,689 |
| 2018-09-13 | 2018-09-11 | 4.230 | 292,494 | +1,357 | 0.04% | 1,237,173 |
| 2018-09-10 | 2018-09-06 | 4.274 | 291,137 | +3,393 | 0.04% | 1,244,306 |
| 2018-09-04 | 2018-08-31 | 4.348 | 287,744 | +4,071 | 0.04% | 1,251,008 |
| 2018-09-03 | 2018-08-30 | 4.392 | 283,673 | -1,357 | 0.04% | 1,245,850 |
| 2018-08-31 | 2018-08-29 | 4.421 | 285,030 | -4,071 | 0.04% | 1,260,212 |
| 2018-08-29 | 2018-08-27 | 4.407 | 289,101 | -1,358 | 0.04% | 1,273,950 |
| 2018-08-23 | 2018-08-21 | 4.377 | 290,459 | +1,358 | 0.04% | 1,271,373 |
| 2018-08-17 | 2018-08-15 | 4.377 | 289,101 | -5,429 | 0.04% | 1,265,429 |
| 2018-08-15 | 2018-08-13 | 4.480 | 294,530 | -1,357 | 0.04% | 1,319,577 |
| 2018-08-10 | 2018-08-08 | 4.451 | 295,887 | +8,143 | 0.04% | 1,316,935 |
| 2018-08-08 | 2018-08-06 | 4.436 | 287,744 | +1,357 | 0.04% | 1,276,452 |
| 2018-08-07 | 2018-08-03 | 4.421 | 286,387 | +1,357 | 0.04% | 1,266,211 |
| 2018-08-06 | 2018-08-02 | 4.524 | 285,030 | -6,786 | 0.04% | 1,289,617 |
| 2018-08-01 | 2018-07-30 | 4.598 | 291,816 | -8,142 | 0.04% | 1,341,823 |
| 2018-07-31 | 2018-07-27 | 4.613 | 299,958 | -5,428 | 0.04% | 1,383,682 |
| 2018-07-30 | 2018-07-26 | 4.613 | 305,386 | +5,428 | 0.04% | 1,408,721 |
| 2018-07-25 | 2018-07-23 | 4.554 | 299,958 | -1,357 | 0.04% | 1,366,000 |
| 2018-07-23 | 2018-07-19 | 4.554 | 301,315 | -1,357 | 0.04% | 1,372,179 |
| 2018-07-20 | 2018-07-18 | 4.583 | 302,672 | +13,571 | 0.04% | 1,387,281 |
| 2018-07-18 | 2018-07-16 | 4.569 | 289,101 | +1,357 | 0.04% | 1,320,818 |
| 2018-07-17 | 2018-07-13 | 4.554 | 287,744 | +5,428 | 0.04% | 1,310,377 |
| 2018-07-16 | 2018-07-12 | 4.554 | 282,316 | +7,803 | 0.04% | 1,285,659 |
| 2018-07-13 | 2018-07-11 | 4.569 | 274,513 | -24,427 | 0.04% | 1,254,170 |
| 2018-07-12 | 2018-07-10 | 4.628 | 298,940 | -8,142 | 0.04% | 1,383,392 |
| 2018-07-11 | 2018-07-09 | 4.628 | 307,082 | +20,355 | 0.04% | 1,421,071 |
| 2018-07-09 | 2018-07-05 | 4.657 | 286,727 | +1,357 | 0.04% | 1,335,326 |
| 2018-07-06 | 2018-07-04 | 4.731 | 285,370 | -12,379 | 0.04% | 1,350,035 |
| 2018-07-05 | 2018-07-03 | 4.760 | 297,749 | +6,224 | 0.04% | 1,417,374 |
| 2018-07-04 | 2018-06-29 | 4.819 | 291,525 | +47,497 | 0.04% | 1,404,932 |
| 2018-06-29 | 2018-06-27 | 4.834 | 244,028 | +5,428 | 0.03% | 1,179,628 |
| 2018-06-28 | 2018-06-26 | 5.011 | 238,600 | -15,221 | 0.03% | 1,195,587 |
| 2018-06-27 | 2018-06-25 | 5.099 | 253,821 | +2,714 | 0.03% | 1,294,301 |
| 2018-06-26 | 2018-06-22 | 5.158 | 251,107 | +1,357 | 0.03% | 1,295,265 |
| 2018-06-22 | 2018-06-20 | 5.188 | 249,750 | +5,428 | 0.03% | 1,295,626 |
| 2018-06-21 | 2018-06-19 | 5.247 | 244,322 | -14,928 | 0.03% | 1,281,871 |
| 2018-06-20 | 2018-06-15 | 5.365 | 259,250 | +2,715 | 0.04% | 1,390,759 |
| 2018-06-19 | 2018-06-14 | 5.335 | 256,535 | -1,560 | 0.04% | 1,368,633 |
| 2018-06-15 | 2018-06-13 | 5.350 | 258,095 | -25,785 | 0.04% | 1,380,759 |
| 2018-06-14 | 2018-06-12 | 5.335 | 283,880 | +5,429 | 0.04% | 1,514,520 |
| 2018-06-13 | 2018-06-11 | 5.350 | 278,451 | -10,857 | 0.04% | 1,489,660 |
| 2018-06-11 | 2018-06-07 | 5.477 | 289,308 | +14,337 | 0.04% | 1,584,605 |
| 2018-06-08 | 2018-06-06 | 5.418 | 274,971 | +1,340 | 0.04% | 1,489,663 |
| 2018-06-06 | 2018-06-04 | 5.373 | 273,631 | -8,040 | 0.04% | 1,470,152 |
| 2018-06-05 | 2018-06-01 | 5.358 | 281,671 | -62,985 | 0.04% | 1,509,146 |
| 2018-06-04 | 2018-05-31 | 5.238 | 344,656 | +62,985 | 0.05% | 1,805,459 |
| 2018-06-01 | 2018-05-30 | 5.343 | 281,671 | -2,680 | 0.04% | 1,504,942 |
| 2018-05-31 | 2018-05-29 | 5.343 | 284,351 | -21,442 | 0.04% | 1,519,261 |
| 2018-05-30 | 2018-05-28 | 5.358 | 305,793 | +2,680 | 0.04% | 1,638,387 |
| 2018-05-28 | 2018-05-24 | 5.358 | 303,113 | -1,340 | 0.04% | 1,624,028 |
| 2018-05-25 | 2018-05-23 | 5.373 | 304,453 | +23,877 | 0.04% | 1,635,751 |
| 2018-05-24 | 2018-05-21 | 5.358 | 280,576 | -4,021 | 0.04% | 1,503,279 |
| 2018-05-16 | 2018-05-14 | 5.268 | 284,597 | -13,400 | 0.04% | 1,499,338 |
| 2018-05-15 | 2018-05-11 | 5.283 | 297,997 | +17,421 | 0.04% | 1,574,381 |
| 2018-05-10 | 2018-05-08 | 5.224 | 280,576 | -18,762 | 0.04% | 1,465,592 |
| 2018-05-09 | 2018-05-07 | 5.253 | 299,338 | -5,360 | 0.04% | 1,572,530 |
| 2018-05-08 | 2018-05-04 | 5.298 | 304,698 | -2,680 | 0.04% | 1,614,331 |
| 2018-05-07 | 2018-05-03 | 5.328 | 307,378 | -1,340 | 0.04% | 1,637,705 |
| 2018-05-04 | 2018-05-02 | 5.343 | 308,718 | +4,020 | 0.04% | 1,649,451 |
| 2018-05-03 | 2018-04-30 | 5.268 | 304,698 | +76,385 | 0.04% | 1,605,236 |
| 2018-05-02 | 2018-04-27 | 5.328 | 228,313 | -4,020 | 0.03% | 1,216,448 |
| 2018-04-27 | 2018-04-25 | 5.298 | 232,333 | -1,340 | 0.03% | 1,230,931 |
| 2018-04-26 | 2018-04-24 | 5.283 | 233,673 | -20,101 | 0.03% | 1,234,543 |
| 2018-04-25 | 2018-04-23 | 5.268 | 253,774 | +1,340 | 0.04% | 1,336,954 |
| 2018-04-24 | 2018-04-20 | 5.224 | 252,434 | +10,720 | 0.04% | 1,318,592 |
| 2018-04-23 | 2018-04-19 | 5.238 | 241,714 | +12,061 | 0.03% | 1,266,203 |
| 2018-04-20 | 2018-04-18 | 5.164 | 229,653 | -12,061 | 0.03% | 1,185,886 |
| 2018-04-19 | 2018-04-17 | 5.209 | 241,714 | -25,461 | 0.03% | 1,258,989 |
| 2018-04-16 | 2018-04-12 | 5.238 | 267,175 | -12,061 | 0.04% | 1,399,579 |
| 2018-04-13 | 2018-04-11 | 5.253 | 279,236 | +6,700 | 0.04% | 1,466,927 |
| 2018-04-12 | 2018-04-10 | 5.238 | 272,536 | +12,061 | 0.04% | 1,427,662 |
| 2018-04-11 | 2018-04-09 | 5.224 | 260,475 | -28,142 | 0.04% | 1,360,594 |
| 2018-04-10 | 2018-04-06 | 5.149 | 288,617 | -2,680 | 0.04% | 1,486,057 |
| 2018-04-09 | 2018-04-04 | 5.179 | 291,297 | +21,441 | 0.04% | 1,508,551 |
| 2018-04-06 | 2018-04-03 | 5.179 | 269,856 | -10,720 | 0.04% | 1,397,514 |
| 2018-04-04 | 2018-03-29 | 5.194 | 280,576 | +10,720 | 0.04% | 1,457,217 |
| 2018-04-03 | 2018-03-28 | 5.224 | 269,856 | +4,021 | 0.04% | 1,409,596 |
| 2018-03-28 | 2018-03-26 | 5.224 | 265,835 | +21,441 | 0.04% | 1,388,592 |
| 2018-03-27 | 2018-03-23 | 5.224 | 244,394 | +38,863 | 0.03% | 1,276,595 |
| 2018-03-26 | 2018-03-22 | 5.358 | 205,531 | -4,020 | 0.03% | 1,101,200 |
| 2018-03-23 | 2018-03-21 | 5.373 | 209,551 | +1,340 | 0.03% | 1,125,866 |
| 2018-03-21 | 2018-03-19 | 5.388 | 208,211 | +5,360 | 0.03% | 1,121,774 |
| 2018-03-20 | 2018-03-16 | 5.403 | 202,851 | -5,360 | 0.03% | 1,095,924 |
| 2018-03-19 | 2018-03-15 | 5.373 | 208,211 | +2,680 | 0.03% | 1,118,667 |
| 2018-03-15 | 2018-03-13 | 5.388 | 205,531 | -104,527 | 0.03% | 1,107,335 |
| 2018-03-14 | 2018-03-12 | 5.388 | 310,058 | -25,462 | 0.04% | 1,670,493 |
| 2018-03-13 | 2018-03-09 | 5.328 | 335,520 | -1,340 | 0.05% | 1,787,645 |
| 2018-03-12 | 2018-03-08 | 5.328 | 336,860 | +10,721 | 0.05% | 1,794,784 |
| 2018-03-09 | 2018-03-07 | 5.268 | 326,139 | -29,483 | 0.05% | 1,718,193 |
| 2018-03-08 | 2018-03-06 | 5.253 | 355,622 | +32,163 | 0.05% | 1,868,211 |
| 2018-03-07 | 2018-03-05 | 5.238 | 323,459 | +25,462 | 0.04% | 1,694,419 |
| 2018-03-06 | 2018-03-02 | 5.268 | 297,997 | +10,981 | 0.04% | 1,569,933 |
| 2018-03-05 | 2018-03-01 | 5.358 | 287,016 | -48,243 | 0.04% | 1,537,783 |
| 2018-03-02 | 2018-02-28 | 5.328 | 335,259 | +25,461 | 0.05% | 1,786,254 |
| 2018-03-01 | 2018-02-27 | 5.403 | 309,798 | +10,721 | 0.04% | 1,673,716 |
| 2018-02-28 | 2018-02-26 | 5.432 | 299,077 | -2,680 | 0.04% | 1,624,722 |
| 2018-02-27 | 2018-02-23 | 5.432 | 301,757 | -14,741 | 0.04% | 1,639,281 |
| 2018-02-26 | 2018-02-22 | 5.447 | 316,498 | -8,041 | 0.04% | 1,724,084 |
| 2018-02-23 | 2018-02-21 | 5.477 | 324,539 | +5,361 | 0.05% | 1,777,573 |
| 2018-02-22 | 2018-02-20 | 5.418 | 319,178 | -9,381 | 0.04% | 1,729,156 |
| 2018-02-21 | 2018-02-15 | 5.343 | 328,559 | -43,942 | 0.05% | 1,755,460 |
| 2018-02-20 | 2018-02-13 | 5.224 | 372,501 | +14,741 | 0.05% | 1,945,763 |
| 2018-02-14 | 2018-02-12 | 5.149 | 357,760 | -6,700 | 0.05% | 1,842,067 |
| 2018-02-13 | 2018-02-09 | 5.164 | 364,460 | +68,345 | 0.05% | 1,882,004 |
| 2018-02-12 | 2018-02-08 | 5.358 | 296,115 | -52,264 | 0.04% | 1,586,534 |
| 2018-02-09 | 2018-02-07 | 5.313 | 348,379 | -72,365 | 0.05% | 1,850,958 |
| 2018-02-08 | 2018-02-06 | 5.403 | 420,744 | +16,081 | 0.06% | 2,273,113 |
| 2018-02-07 | 2018-02-05 | 5.626 | 404,663 | +45,563 | 0.06% | 2,276,824 |
| 2018-02-06 | 2018-02-02 | 5.656 | 359,100 | +58,964 | 0.05% | 2,031,184 |
| 2018-02-05 | 2018-02-01 | 5.671 | 300,136 | -67,004 | 0.04% | 1,702,144 |
| 2018-02-02 | 2018-01-31 | 5.701 | 367,140 | +49,583 | 0.05% | 2,093,098 |
| 2018-02-01 | 2018-01-30 | 5.776 | 317,557 | +92,467 | 0.04% | 1,834,118 |
| 2018-01-31 | 2018-01-29 | 5.895 | 225,090 | +34,842 | 0.03% | 1,326,930 |
| 2018-01-30 | 2018-01-26 | 5.880 | 190,248 | -79,065 | 0.03% | 1,118,693 |
| 2018-01-29 | 2018-01-25 | 5.761 | 269,313 | -140,710 | 0.04% | 1,551,455 |
| 2018-01-26 | 2018-01-24 | 5.761 | 410,023 | +54,944 | 0.06% | 2,362,055 |
| 2018-01-25 | 2018-01-23 | 5.582 | 355,079 | -13,401 | 0.05% | 1,981,943 |
| 2018-01-24 | 2018-01-22 | 5.567 | 368,480 | +10,720 | 0.05% | 2,051,244 |
| 2018-01-22 | 2018-01-18 | 5.477 | 357,760 | +18,762 | 0.05% | 1,959,532 |
| 2018-01-19 | 2018-01-17 | 5.477 | 338,998 | +17,421 | 0.05% | 1,856,768 |
| 2018-01-18 | 2018-01-16 | 5.522 | 321,577 | -5,361 | 0.04% | 1,775,748 |
| 2018-01-17 | 2018-01-15 | 5.507 | 326,938 | -6,700 | 0.05% | 1,800,472 |
| 2018-01-16 | 2018-01-12 | 5.626 | 333,638 | +5,360 | 0.05% | 1,877,204 |
| 2018-01-15 | 2018-01-11 | 5.641 | 328,278 | -26,801 | 0.05% | 1,851,945 |
| 2018-01-12 | 2018-01-10 | 5.656 | 355,079 | -10,721 | 0.05% | 2,008,439 |
| 2018-01-11 | 2018-01-09 | 5.656 | 365,800 | -37,523 | 0.05% | 2,069,081 |
| 2018-01-10 | 2018-01-08 | 5.671 | 403,323 | +10,721 | 0.06% | 2,287,342 |
| 2018-01-09 | 2018-01-05 | 5.612 | 392,602 | +2,680 | 0.05% | 2,203,104 |
| 2018-01-08 | 2018-01-04 | 5.656 | 389,922 | +13,401 | 0.05% | 2,205,523 |
| 2018-01-05 | 2018-01-03 | 5.671 | 376,521 | -5,360 | 0.05% | 2,135,342 |
| 2018-01-04 | 2018-01-02 | 5.612 | 381,881 | +12,060 | 0.05% | 2,142,942 |
| 2018-01-03 | 2017-12-29 | 5.537 | 369,821 | -1,340 | 0.05% | 2,047,670 |
| 2017-12-29 | 2017-12-27 | 5.537 | 371,161 | +2,681 | 0.05% | 2,055,090 |
| 2017-12-28 | 2017-12-22 | 5.477 | 368,480 | +6,700 | 0.05% | 2,018,248 |
| 2017-12-27 | 2017-12-21 | 5.358 | 361,780 | +5,360 | 0.05% | 1,938,356 |
| 2017-12-22 | 2017-12-20 | 5.283 | 356,420 | -2,680 | 0.05% | 1,883,041 |
| 2017-12-21 | 2017-12-19 | 5.268 | 359,100 | +37,523 | 0.05% | 1,891,841 |
| 2017-12-20 | 2017-12-18 | 5.268 | 321,577 | -8,041 | 0.04% | 1,694,159 |
| 2017-12-19 | 2017-12-15 | 5.253 | 329,618 | +6,701 | 0.05% | 1,731,602 |
| 2017-12-18 | 2017-12-14 | 5.358 | 322,917 | +46,903 | 0.04% | 1,730,135 |
| 2017-12-15 | 2017-12-13 | 5.268 | 276,014 | -8,040 | 0.04% | 1,454,120 |
| 2017-12-14 | 2017-12-12 | 5.268 | 284,054 | +48,243 | 0.04% | 1,496,477 |
| 2017-12-13 | 2017-12-11 | 5.343 | 235,811 | +50,924 | 0.03% | 1,259,916 |
| 2017-12-12 | 2017-12-08 | 5.313 | 184,887 | -18,762 | 0.03% | 982,315 |
| 2017-12-11 | 2017-12-07 | 5.313 | 203,649 | -40,203 | 0.03% | 1,081,999 |
| 2017-12-08 | 2017-12-06 | 5.358 | 243,852 | -50,923 | 0.03% | 1,306,518 |
| 2017-12-07 | 2017-12-05 | 5.507 | 294,775 | -52,264 | 0.04% | 1,623,348 |
| 2017-12-06 | 2017-12-04 | 5.447 | 347,039 | -5,360 | 0.05% | 1,890,452 |
| 2017-12-05 | 2017-12-01 | 5.432 | 352,399 | +52,263 | 0.05% | 1,914,391 |
| 2017-12-04 | 2017-11-30 | 5.418 | 300,136 | +16,082 | 0.04% | 1,625,995 |
| 2017-12-01 | 2017-11-29 | 5.492 | 284,054 | -22,782 | 0.04% | 1,560,067 |
| 2017-11-30 | 2017-11-28 | 5.507 | 306,836 | -28,142 | 0.04% | 1,689,769 |
| 2017-11-29 | 2017-11-27 | 5.537 | 334,978 | -16,081 | 0.05% | 1,854,747 |
| 2017-11-28 | 2017-11-24 | 5.567 | 351,059 | +22,781 | 0.05% | 1,954,265 |
| 2017-11-27 | 2017-11-23 | 5.567 | 328,278 | +14,741 | 0.05% | 1,827,449 |
| 2017-11-24 | 2017-11-22 | 5.552 | 313,537 | +41,543 | 0.04% | 1,740,709 |
| 2017-11-23 | 2017-11-21 | 5.507 | 271,994 | -6,700 | 0.04% | 1,497,891 |
| 2017-11-22 | 2017-11-20 | 5.552 | 278,694 | -6,701 | 0.04% | 1,547,266 |
| 2017-11-20 | 2017-11-16 | 5.641 | 285,395 | +8,041 | 0.04% | 1,610,025 |
| 2017-11-17 | 2017-11-15 | 5.671 | 277,354 | +4,020 | 0.04% | 1,572,942 |
| 2017-11-16 | 2017-11-14 | 5.731 | 273,334 | +37,523 | 0.04% | 1,566,460 |
| 2017-11-15 | 2017-11-13 | 5.850 | 235,811 | -17,421 | 0.03% | 1,379,573 |
| 2017-11-14 | 2017-11-10 | 5.895 | 253,232 | -5,361 | 0.04% | 1,492,830 |
| 2017-11-13 | 2017-11-09 | 5.955 | 258,593 | -10,720 | 0.04% | 1,539,871 |
| 2017-11-10 | 2017-11-08 | 5.880 | 269,313 | +30,822 | 0.04% | 1,583,609 |
| 2017-11-09 | 2017-11-07 | 5.940 | 238,491 | +1,340 | 0.03% | 1,416,608 |
| 2017-11-08 | 2017-11-06 | 5.955 | 237,151 | -9,381 | 0.03% | 1,412,188 |
| 2017-11-07 | 2017-11-03 | 6.015 | 246,532 | -47,331 | 0.03% | 1,482,767 |
| 2017-11-06 | 2017-11-02 | 5.970 | 293,863 | -1,340 | 0.04% | 1,754,282 |
| 2017-11-03 | 2017-11-01 | 5.970 | 295,203 | -6,701 | 0.04% | 1,762,282 |
| 2017-11-02 | 2017-10-31 | 5.970 | 301,904 | -2,680 | 0.04% | 1,802,285 |
| 2017-11-01 | 2017-10-30 | 6.044 | 304,584 | +18,761 | 0.04% | 1,841,012 |
| 2017-10-31 | 2017-10-27 | 6.044 | 285,823 | +25,086 | 0.04% | 1,727,614 |
| 2017-10-30 | 2017-10-26 | 5.970 | 260,737 | +8,041 | 0.04% | 1,556,529 |
| 2017-10-26 | 2017-10-24 | 5.985 | 252,696 | +10,720 | 0.04% | 1,512,298 |
| 2017-10-25 | 2017-10-23 | 6.000 | 241,976 | -20,101 | 0.03% | 1,451,754 |
| 2017-10-24 | 2017-10-20 | 6.015 | 262,077 | -13,401 | 0.04% | 1,576,262 |
| 2017-10-23 | 2017-10-19 | 6.000 | 275,478 | -20,101 | 0.04% | 1,652,751 |
| 2017-10-20 | 2017-10-18 | 6.044 | 295,579 | +48,243 | 0.04% | 1,786,583 |
| 2017-10-19 | 2017-10-17 | 6.044 | 247,336 | +6,701 | 0.03% | 1,494,985 |
| 2017-10-18 | 2017-10-16 | 6.059 | 240,635 | +33,502 | 0.03% | 1,458,073 |
| 2017-10-16 | 2017-10-12 | 6.029 | 207,133 | -79,066 | 0.03% | 1,248,893 |
| 2017-10-13 | 2017-10-11 | 6.029 | 286,199 | +6,701 | 0.04% | 1,725,615 |
| 2017-10-12 | 2017-10-10 | 6.044 | 279,498 | -5,361 | 0.04% | 1,689,384 |
| 2017-10-11 | 2017-10-09 | 6.029 | 284,859 | +1,341 | 0.04% | 1,717,536 |
| 2017-10-10 | 2017-10-06 | 6.029 | 283,518 | +1,340 | 0.04% | 1,709,451 |
| 2017-10-09 | 2017-10-04 | 6.074 | 282,178 | +1,340 | 0.04% | 1,714,005 |
| 2017-10-06 | 2017-10-03 | 6.044 | 280,838 | -12,061 | 0.04% | 1,697,483 |
| 2017-10-04 | 2017-09-29 | 5.970 | 292,899 | +26,802 | 0.04% | 1,748,527 |
| 2017-10-03 | 2017-09-28 | 5.940 | 266,097 | -2,680 | 0.04% | 1,580,584 |
| 2017-09-29 | 2017-09-27 | 5.940 | 268,777 | -1,340 | 0.04% | 1,596,503 |
| 2017-09-28 | 2017-09-26 | 5.940 | 270,117 | +6,700 | 0.04% | 1,604,462 |
| 2017-09-27 | 2017-09-25 | 5.940 | 263,417 | -13,401 | 0.04% | 1,564,665 |
| 2017-09-26 | 2017-09-22 | 6.166 | 276,818 | -9,381 | 0.04% | 1,706,736 |
| 2017-09-25 | 2017-09-21 | 6.241 | 286,199 | +21,430 | 0.04% | 1,786,147 |
| 2017-09-22 | 2017-09-20 | 6.211 | 264,769 | +22,554 | 0.04% | 1,644,421 |
| 2017-09-21 | 2017-09-19 | 6.211 | 242,215 | -65,010 | 0.03% | 1,504,343 |
| 2017-09-20 | 2017-09-18 | 6.256 | 307,225 | -2,653 | 0.04% | 1,922,000 |
| 2017-09-19 | 2017-09-15 | 6.316 | 309,878 | +58,376 | 0.04% | 1,957,282 |
| 2017-09-18 | 2017-09-14 | 6.346 | 251,502 | -19,901 | 0.04% | 1,596,144 |
| 2017-09-15 | 2017-09-13 | 6.422 | 271,403 | -11,941 | 0.04% | 1,742,902 |
| 2017-09-14 | 2017-09-12 | 6.452 | 283,344 | -30,514 | 0.04% | 1,828,127 |
| 2017-09-13 | 2017-09-11 | 6.301 | 313,858 | +18,574 | 0.04% | 1,977,690 |
| 2017-09-12 | 2017-09-08 | 6.286 | 295,284 | -34,495 | 0.04% | 1,856,199 |
| 2017-09-11 | 2017-09-07 | 6.346 | 329,779 | +18,378 | 0.05% | 2,092,925 |
| 2017-09-08 | 2017-09-06 | 6.316 | 311,401 | +6,633 | 0.04% | 1,966,902 |
| 2017-09-07 | 2017-09-05 | 6.316 | 304,768 | +6,634 | 0.04% | 1,925,006 |
| 2017-09-06 | 2017-09-04 | 6.271 | 298,134 | +22,554 | 0.04% | 1,869,621 |
| 2017-09-05 | 2017-09-01 | 6.331 | 275,580 | +66,337 | 0.04% | 1,744,800 |
| 2017-09-04 | 2017-08-31 | 6.346 | 209,243 | +13,267 | 0.03% | 1,327,950 |
| 2017-09-01 | 2017-08-30 | 6.256 | 195,976 | -27,956 | 0.03% | 1,226,026 |
| 2017-08-31 | 2017-08-29 | 6.256 | 223,932 | +96,825 | 0.03% | 1,400,919 |
| 2017-08-30 | 2017-08-28 | 6.241 | 127,107 | -173,801 | 0.02% | 793,265 |
| 2017-08-29 | 2017-08-25 | 6.196 | 300,908 | -1,327 | 0.04% | 1,864,336 |
| 2017-08-28 | 2017-08-24 | 6.196 | 302,235 | -15,680 | 0.04% | 1,872,558 |
| 2017-08-25 | 2017-08-22 | 6.271 | 317,915 | +13,267 | 0.04% | 1,993,669 |
| 2017-08-24 | 2017-08-21 | 6.166 | 304,648 | -22,554 | 0.04% | 1,878,323 |
| 2017-08-22 | 2017-08-18 | 6.090 | 327,202 | +7,960 | 0.05% | 1,992,718 |
| 2017-08-21 | 2017-08-17 | 6.196 | 319,242 | +6,634 | 0.04% | 1,977,928 |
| 2017-08-18 | 2017-08-16 | 6.241 | 312,608 | +22,554 | 0.04% | 1,950,963 |
| 2017-08-17 | 2017-08-15 | 6.226 | 290,054 | +14,594 | 0.04% | 1,805,833 |
| 2017-08-16 | 2017-08-14 | 6.256 | 275,460 | -45,108 | 0.04% | 1,723,278 |
| 2017-08-14 | 2017-08-10 | 6.512 | 320,568 | +22,554 | 0.05% | 2,087,625 |
| 2017-08-11 | 2017-08-09 | 6.693 | 298,014 | -59,703 | 0.04% | 1,994,657 |
| 2017-08-10 | 2017-08-08 | 6.769 | 357,717 | +22,555 | 0.05% | 2,421,222 |
| 2017-08-09 | 2017-08-07 | 6.723 | 335,162 | +23,881 | 0.05% | 2,253,400 |
| 2017-08-08 | 2017-08-04 | 6.693 | 311,281 | +82,257 | 0.04% | 2,083,455 |
| 2017-08-07 | 2017-08-03 | 6.648 | 229,024 | -83,584 | 0.03% | 1,522,538 |
| 2017-08-04 | 2017-08-02 | 6.738 | 312,608 | -9,287 | 0.04% | 2,106,475 |
| 2017-08-03 | 2017-08-01 | 6.844 | 321,895 | -2,653 | 0.05% | 2,203,021 |
| 2017-08-02 | 2017-07-31 | 6.814 | 324,548 | -234,000 | 0.05% | 2,211,393 |
| 2017-08-01 | 2017-07-28 | 6.844 | 558,548 | +84,911 | 0.08% | 3,822,654 |
| 2017-07-31 | 2017-07-27 | 6.618 | 473,637 | +35,821 | 0.07% | 3,134,431 |
| 2017-07-28 | 2017-07-26 | 6.527 | 437,816 | +22,555 | 0.06% | 2,857,776 |
| 2017-07-27 | 2017-07-25 | 6.633 | 415,261 | +75,623 | 0.06% | 2,754,371 |
| 2017-07-26 | 2017-07-24 | 6.618 | 339,638 | -1,327 | 0.05% | 2,247,654 |
| 2017-07-25 | 2017-07-21 | 6.588 | 340,965 | +26,535 | 0.05% | 2,246,156 |
| 2017-07-24 | 2017-07-20 | 6.588 | 314,430 | -7,961 | 0.04% | 2,071,353 |
| 2017-07-21 | 2017-07-19 | 6.603 | 322,391 | +99,505 | 0.05% | 2,128,657 |
| 2017-07-20 | 2017-07-18 | 6.527 | 222,886 | -57,695 | 0.03% | 1,454,854 |
| 2017-07-19 | 2017-07-17 | 6.633 | 280,581 | +17,686 | 0.04% | 1,861,057 |
| 2017-07-18 | 2017-07-14 | 6.618 | 262,895 | -42,455 | 0.04% | 1,739,785 |
| 2017-07-17 | 2017-07-13 | 6.633 | 305,350 | +29,188 | 0.04% | 2,025,346 |
| 2017-07-14 | 2017-07-12 | 6.603 | 276,162 | +49,089 | 0.04% | 1,823,420 |
| 2017-07-13 | 2017-07-11 | 6.663 | 227,073 | -56,092 | 0.03% | 1,512,991 |
| 2017-07-12 | 2017-07-10 | 6.588 | 283,165 | -14,594 | 0.04% | 1,865,390 |
| 2017-07-11 | 2017-07-07 | 6.422 | 297,759 | +7,987 | 0.04% | 1,912,155 |
| 2017-07-10 | 2017-07-06 | 6.437 | 289,772 | +25,493 | 0.04% | 1,865,232 |
| 2017-07-07 | 2017-07-05 | 6.407 | 264,279 | +119,405 | 0.04% | 1,693,169 |
| 2017-07-06 | 2017-07-04 | 6.482 | 144,874 | -30,515 | 0.02% | 939,091 |
| 2017-07-05 | 2017-07-03 | 6.588 | 175,389 | -6,331 | 0.02% | 1,155,400 |
| 2017-07-04 | 2017-06-30 | 6.573 | 181,720 | +9,287 | 0.03% | 1,194,367 |
| 2017-07-03 | 2017-06-29 | 6.588 | 172,433 | -57,049 | 0.02% | 1,135,927 |
| 2017-06-30 | 2017-06-28 | 6.663 | 229,482 | -1,327 | 0.03% | 1,529,042 |
| 2017-06-29 | 2017-06-27 | 6.648 | 230,809 | +49,089 | 0.03% | 1,534,405 |
| 2017-06-28 | 2017-06-26 | 6.603 | 181,720 | -49,089 | 0.03% | 1,199,846 |
| 2017-06-27 | 2017-06-23 | 6.573 | 230,809 | +5,307 | 0.03% | 1,517,008 |
| 2017-06-26 | 2017-06-22 | 6.769 | 225,502 | -114,098 | 0.03% | 1,526,319 |
| 2017-06-23 | 2017-06-21 | 6.738 | 339,600 | -144,613 | 0.05% | 2,288,357 |
| 2017-06-22 | 2017-06-20 | 6.753 | 484,213 | -122,059 | 0.07% | 3,270,115 |
| 2017-06-21 | 2017-06-19 | 6.753 | 606,272 | -34,918 | 0.09% | 4,094,437 |
| 2017-06-20 | 2017-06-16 | 6.665 | 641,190 | +108,791 | 0.09% | 4,273,709 |
| 2017-06-19 | 2017-06-15 | 6.543 | 532,399 | -68,541 | 0.07% | 3,483,624 |
| 2017-06-16 | 2017-06-14 | 6.604 | 600,940 | +66,856 | 0.09% | 3,968,769 |
| 2017-06-15 | 2017-06-13 | 6.528 | 534,084 | -20,981 | 0.08% | 3,486,504 |
| 2017-06-14 | 2017-06-12 | 6.482 | 555,065 | -82,610 | 0.08% | 3,598,070 |
| 2017-06-13 | 2017-06-09 | 6.574 | 637,675 | -26,225 | 0.09% | 4,191,925 |
| 2017-06-12 | 2017-06-08 | 6.589 | 663,900 | +69,519 | 0.09% | 4,374,448 |
| 2017-06-09 | 2017-06-07 | 6.665 | 594,381 | -32,782 | 0.08% | 3,961,714 |
| 2017-06-08 | 2017-06-06 | 6.528 | 627,163 | +32,782 | 0.09% | 4,094,124 |
| 2017-06-07 | 2017-06-05 | 6.528 | 594,381 | -66,875 | 0.08% | 3,880,123 |
| 2017-06-06 | 2017-06-02 | 6.604 | 661,256 | +82,610 | 0.09% | 4,367,112 |
| 2017-06-05 | 2017-06-01 | 6.589 | 578,646 | -68,186 | 0.08% | 3,812,708 |
| 2017-06-02 | 2017-05-31 | 6.696 | 646,832 | -3,934 | 0.09% | 4,331,046 |
| 2017-06-01 | 2017-05-29 | 6.757 | 650,766 | -40,649 | 0.09% | 4,397,090 |
| 2017-05-31 | 2017-05-26 | 6.803 | 691,415 | +41,960 | 0.10% | 4,703,384 |
| 2017-05-29 | 2017-05-25 | 6.940 | 649,455 | +93,101 | 0.09% | 4,507,101 |
| 2017-05-26 | 2017-05-24 | 6.955 | 556,354 | +11,801 | 0.08% | 3,869,482 |
| 2017-05-25 | 2017-05-23 | 6.940 | 544,553 | -9,179 | 0.08% | 3,779,100 |
| 2017-05-24 | 2017-05-22 | 7.077 | 553,732 | -23,603 | 0.08% | 3,918,812 |
| 2017-05-23 | 2017-05-19 | 7.230 | 577,335 | +17,047 | 0.08% | 4,173,910 |
| 2017-05-22 | 2017-05-18 | 7.153 | 560,288 | +40,649 | 0.08% | 4,007,938 |
| 2017-05-19 | 2017-05-17 | 7.352 | 519,639 | +10,491 | 0.07% | 3,820,195 |
| 2017-05-18 | 2017-05-16 | 7.321 | 509,148 | +23,603 | 0.07% | 3,727,538 |
| 2017-05-17 | 2017-05-15 | 7.199 | 485,545 | +7,867 | 0.07% | 3,495,492 |
| 2017-05-16 | 2017-05-12 | 7.230 | 477,678 | -10,490 | 0.07% | 3,453,428 |
| 2017-05-15 | 2017-05-11 | 7.291 | 488,168 | -7,868 | 0.07% | 3,559,049 |
| 2017-05-12 | 2017-05-10 | 7.382 | 496,036 | -41,960 | 0.07% | 3,661,806 |
| 2017-05-11 | 2017-05-09 | 7.352 | 537,996 | +47,205 | 0.08% | 3,955,149 |
| 2017-05-10 | 2017-05-08 | 7.184 | 490,791 | -99,656 | 0.07% | 3,525,773 |
| 2017-05-09 | 2017-05-05 | 7.260 | 590,447 | -91,789 | 0.08% | 4,286,716 |
| 2017-05-08 | 2017-05-04 | 7.275 | 682,236 | +66,875 | 0.10% | 4,963,521 |
| 2017-05-05 | 2017-05-02 | 7.367 | 615,361 | -24,915 | 0.09% | 4,533,294 |
| 2017-05-04 | 2017-04-28 | 7.458 | 640,276 | +24,915 | 0.09% | 4,775,434 |
| 2017-05-02 | 2017-04-27 | 7.504 | 615,361 | -100,969 | 0.09% | 4,617,766 |
| 2017-04-28 | 2017-04-26 | 7.413 | 716,330 | -211,115 | 0.10% | 5,309,898 |
| 2017-04-27 | 2017-04-25 | 7.413 | 927,445 | +76,054 | 0.13% | 6,874,819 |
| 2017-04-26 | 2017-04-24 | 7.153 | 851,391 | +3,934 | 0.12% | 6,090,300 |
| 2017-04-25 | 2017-04-21 | 7.230 | 847,457 | -23,603 | 0.12% | 6,126,788 |
| 2017-04-24 | 2017-04-20 | 7.336 | 871,060 | -1,311 | 0.12% | 6,390,428 |
| 2017-04-21 | 2017-04-19 | 7.306 | 872,371 | +27,537 | 0.12% | 6,373,435 |
| 2017-04-20 | 2017-04-18 | 7.214 | 844,834 | +159,975 | 0.12% | 6,094,939 |
| 2017-04-19 | 2017-04-13 | 7.474 | 684,859 | +10,490 | 0.10% | 5,118,398 |
| 2017-04-18 | 2017-04-12 | 7.245 | 674,369 | +36,716 | 0.10% | 4,885,714 |
| 2017-04-13 | 2017-04-11 | 7.169 | 637,653 | -44,913 | 0.09% | 4,571,083 |
| 2017-04-12 | 2017-04-10 | 7.001 | 682,566 | +65,564 | 0.10% | 4,778,528 |
| 2017-04-11 | 2017-04-07 | 6.436 | 617,002 | -20,980 | 0.09% | 3,971,329 |
| 2017-04-10 | 2017-04-06 | 6.391 | 637,982 | +36,715 | 0.09% | 4,077,174 |
| 2017-04-07 | 2017-04-05 | 6.559 | 601,267 | -90,477 | 0.09% | 3,943,416 |
| 2017-04-06 | 2017-04-03 | 6.559 | 691,744 | -30,160 | 0.10% | 4,536,811 |
| 2017-04-05 | 2017-03-31 | 6.040 | 721,904 | +90,478 | 0.10% | 4,360,251 |
| 2017-04-03 | 2017-03-30 | 6.070 | 631,426 | -5,245 | 0.09% | 3,833,031 |
| 2017-03-31 | 2017-03-29 | 6.177 | 636,671 | +3,923 | 0.09% | 3,932,846 |
| 2017-03-30 | 2017-03-28 | 6.131 | 632,748 | +51,139 | 0.09% | 3,879,660 |
| 2017-03-29 | 2017-03-27 | 6.131 | 581,609 | +136,373 | 0.08% | 3,566,104 |
| 2017-03-28 | 2017-03-24 | 6.238 | 445,236 | -44,595 | 0.06% | 2,777,476 |
| 2017-03-27 | 2017-03-23 | 6.314 | 489,831 | -31,470 | 0.07% | 3,093,025 |
| 2017-03-24 | 2017-03-22 | 6.452 | 521,301 | -11,802 | 0.07% | 3,363,301 |
| 2017-03-23 | 2017-03-21 | 6.589 | 533,103 | -38,027 | 0.08% | 3,512,624 |
| 2017-03-22 | 2017-03-20 | 6.574 | 571,130 | -4,014 | 0.08% | 3,754,474 |
| 2017-03-21 | 2017-03-17 | 6.574 | 575,144 | -73,431 | 0.08% | 3,780,861 |
| 2017-03-20 | 2017-03-16 | 6.589 | 648,575 | +30,159 | 0.09% | 4,273,471 |
| 2017-03-17 | 2017-03-15 | 6.436 | 618,416 | -7,868 | 0.09% | 3,980,430 |
| 2017-03-16 | 2017-03-14 | 6.345 | 626,284 | +59,008 | 0.09% | 3,973,758 |
| 2017-03-15 | 2017-03-13 | 6.314 | 567,276 | +36,715 | 0.08% | 3,582,049 |
| 2017-03-14 | 2017-03-10 | 6.208 | 530,561 | -40,649 | 0.08% | 3,293,567 |
| 2017-03-13 | 2017-03-09 | 6.314 | 571,210 | +13,112 | 0.08% | 3,606,890 |
| 2017-03-10 | 2017-03-08 | 6.452 | 558,098 | +36,716 | 0.08% | 3,600,706 |
| 2017-03-09 | 2017-03-07 | 6.345 | 521,382 | -38,027 | 0.07% | 3,308,157 |
| 2017-03-08 | 2017-03-06 | 6.345 | 559,409 | +6,557 | 0.08% | 3,549,438 |
| 2017-03-07 | 2017-03-03 | 6.253 | 552,852 | -1,312 | 0.08% | 3,457,240 |
| 2017-03-03 | 2017-03-01 | 6.284 | 554,164 | +5,245 | 0.08% | 3,482,349 |
| 2017-03-02 | 2017-02-28 | 6.223 | 548,919 | -215,048 | 0.08% | 3,415,901 |
| 2017-03-01 | 2017-02-27 | 6.299 | 763,967 | -167,843 | 0.11% | 4,812,397 |
| 2017-02-28 | 2017-02-24 | 6.284 | 931,810 | -90,139 | 0.13% | 5,855,465 |
| 2017-02-27 | 2017-02-23 | 6.314 | 1,021,949 | +131,219 | 0.15% | 6,453,070 |
| 2017-02-24 | 2017-02-22 | 6.375 | 890,730 | +296,975 | 0.13% | 5,678,834 |
| 2017-02-23 | 2017-02-21 | 6.253 | 593,755 | -102,279 | 0.08% | 3,713,026 |
| 2017-02-22 | 2017-02-20 | 6.391 | 696,034 | +10,490 | 0.10% | 4,448,169 |
| 2017-02-21 | 2017-02-17 | 6.513 | 685,544 | -37,996 | 0.10% | 4,464,780 |
| 2017-02-20 | 2017-02-16 | 6.635 | 723,540 | -34,093 | 0.10% | 4,800,524 |
| 2017-02-17 | 2017-02-15 | 6.650 | 757,633 | +85,233 | 0.11% | 5,038,279 |
| 2017-02-16 | 2017-02-14 | 6.604 | 672,400 | +31,471 | 0.10% | 4,440,710 |
| 2017-02-15 | 2017-02-13 | 6.559 | 640,929 | +2,622 | 0.09% | 4,203,540 |
| 2017-02-14 | 2017-02-10 | 6.559 | 638,307 | -89,166 | 0.09% | 4,186,344 |
| 2017-02-13 | 2017-02-09 | 6.543 | 727,473 | +74,742 | 0.10% | 4,760,044 |
| 2017-02-10 | 2017-02-08 | 6.543 | 652,731 | +2,623 | 0.09% | 4,270,988 |
| 2017-02-09 | 2017-02-07 | 6.375 | 650,108 | -15,736 | 0.09% | 4,144,753 |
| 2017-02-08 | 2017-02-06 | 6.635 | 665,844 | -6,556 | 0.09% | 4,417,724 |
| 2017-02-06 | 2017-02-02 | 6.436 | 672,400 | -15,735 | 0.10% | 4,327,897 |
| 2017-02-03 | 2017-02-01 | 6.467 | 688,135 | +27,537 | 0.10% | 4,450,167 |
| 2017-02-02 | 2017-01-27 | 6.513 | 660,598 | -28,848 | 0.09% | 4,302,312 |
| 2017-02-01 | 2017-01-25 | 6.589 | 689,446 | -14,424 | 0.10% | 4,542,771 |
| 2017-01-26 | 2017-01-24 | 6.604 | 703,870 | -6,557 | 0.10% | 4,648,546 |
| 2017-01-25 | 2017-01-23 | 6.650 | 710,427 | +24,914 | 0.10% | 4,724,358 |
| 2017-01-24 | 2017-01-20 | 6.589 | 685,513 | -44,583 | 0.10% | 4,516,856 |
| 2017-01-23 | 2017-01-19 | 6.604 | 730,096 | -10,490 | 0.10% | 4,821,750 |
| 2017-01-20 | 2017-01-18 | 6.635 | 740,586 | +169,154 | 0.11% | 4,913,620 |
| 2017-01-19 | 2017-01-17 | 6.330 | 571,432 | +26,226 | 0.08% | 3,617,008 |
| 2017-01-18 | 2017-01-16 | 6.330 | 545,206 | +1,311 | 0.08% | 3,451,005 |
| 2017-01-17 | 2017-01-13 | 6.314 | 543,895 | -2,623 | 0.08% | 3,434,411 |
| 2017-01-16 | 2017-01-12 | 6.253 | 546,518 | -40,649 | 0.08% | 3,417,631 |
| 2017-01-13 | 2017-01-11 | 6.284 | 587,167 | +51,139 | 0.08% | 3,689,739 |
| 2017-01-12 | 2017-01-10 | 6.040 | 536,028 | -19,669 | 0.08% | 3,237,572 |
| 2017-01-11 | 2017-01-09 | 6.055 | 555,697 | -36,715 | 0.08% | 3,364,847 |
| 2017-01-10 | 2017-01-06 | 6.101 | 592,412 | +9,177 | 0.08% | 3,614,270 |
| 2017-01-09 | 2017-01-05 | 6.162 | 583,235 | -22,292 | 0.08% | 3,593,865 |
| 2017-01-06 | 2017-01-04 | 6.177 | 605,527 | +8,523 | 0.09% | 3,740,463 |
| 2017-01-05 | 2017-01-03 | 6.162 | 597,004 | -1,311 | 0.08% | 3,678,709 |
| 2017-01-04 | 2016-12-30 | 6.223 | 598,315 | +19,669 | 0.09% | 3,723,290 |
| 2017-01-03 | 2016-12-29 | 6.162 | 578,646 | +77,365 | 0.08% | 3,565,588 |
| 2016-12-30 | 2016-12-28 | 6.070 | 501,281 | +14,424 | 0.07% | 3,042,994 |
| 2016-12-29 | 2016-12-23 | 5.933 | 486,857 | -20,980 | 0.07% | 2,888,603 |
| 2016-12-28 | 2016-12-22 | 5.933 | 507,837 | -60,319 | 0.07% | 3,013,081 |
| 2016-12-23 | 2016-12-21 | 5.933 | 568,156 | +31,471 | 0.08% | 3,370,963 |
| 2016-12-22 | 2016-12-20 | 5.979 | 536,685 | -7,868 | 0.08% | 3,208,798 |
| 2016-12-21 | 2016-12-19 | 6.009 | 544,553 | -39,338 | 0.08% | 3,272,451 |
| 2016-12-20 | 2016-12-16 | 6.025 | 583,891 | +15,735 | 0.08% | 3,517,756 |
| 2016-12-19 | 2016-12-15 | 5.964 | 568,156 | -65,563 | 0.08% | 3,388,295 |
| 2016-12-16 | 2016-12-14 | 5.994 | 633,719 | -28,848 | 0.09% | 3,798,622 |
| 2016-12-15 | 2016-12-13 | 5.948 | 662,567 | -17,047 | 0.09% | 3,941,225 |
| 2016-12-14 | 2016-12-12 | 5.857 | 679,614 | -70,809 | 0.10% | 3,980,433 |
| 2016-12-13 | 2016-12-09 | 5.979 | 750,423 | +18,358 | 0.11% | 4,486,720 |
| 2016-12-12 | 2016-12-08 | 6.055 | 732,065 | -77,365 | 0.10% | 4,432,788 |
| 2016-12-09 | 2016-12-07 | 6.055 | 809,430 | +140,306 | 0.12% | 4,901,247 |
| 2016-12-08 | 2016-12-06 | 6.055 | 669,124 | -43,272 | 0.10% | 4,051,669 |
| 2016-12-07 | 2016-12-05 | 6.116 | 712,396 | -6,556 | 0.10% | 4,357,151 |
| 2016-12-06 | 2016-12-02 | 6.116 | 718,952 | +1,311 | 0.10% | 4,397,249 |
| 2016-12-05 | 2016-12-01 | 6.391 | 717,641 | -35,404 | 0.10% | 4,586,254 |
| 2016-12-02 | 2016-11-30 | 6.269 | 753,045 | -43,272 | 0.11% | 4,720,626 |
| 2016-12-01 | 2016-11-29 | 6.223 | 796,317 | -9,179 | 0.11% | 4,955,448 |
| 2016-11-30 | 2016-11-28 | 6.238 | 805,496 | +114,081 | 0.11% | 5,024,855 |
| 2016-11-29 | 2016-11-25 | 6.299 | 691,415 | +22,291 | 0.10% | 4,355,376 |
| 2016-11-25 | 2016-11-23 | 6.147 | 669,124 | -10,490 | 0.10% | 4,112,903 |
| 2016-11-24 | 2016-11-22 | 5.979 | 679,614 | -2,622 | 0.10% | 4,063,359 |
| 2016-11-23 | 2016-11-21 | 5.796 | 682,236 | -31,471 | 0.10% | 3,954,167 |
| 2016-11-22 | 2016-11-18 | 5.765 | 713,707 | -30,159 | 0.10% | 4,114,798 |
| 2016-11-21 | 2016-11-17 | 5.674 | 743,866 | +68,186 | 0.11% | 4,220,603 |
| 2016-11-18 | 2016-11-16 | 5.643 | 675,680 | +2,622 | 0.10% | 3,813,112 |
| 2016-11-17 | 2016-11-15 | 5.628 | 673,058 | +6,557 | 0.10% | 3,788,050 |
| 2016-11-15 | 2016-11-11 | 5.659 | 666,501 | -22,292 | 0.09% | 3,771,478 |
| 2016-11-14 | 2016-11-10 | 5.674 | 688,793 | +51,140 | 0.10% | 3,908,125 |
| 2016-11-11 | 2016-11-09 | 5.628 | 637,653 | -40,650 | 0.09% | 3,588,786 |
| 2016-11-10 | 2016-11-08 | 5.674 | 678,303 | +1,312 | 0.10% | 3,848,606 |
| 2016-11-07 | 2016-11-03 | 5.613 | 676,991 | -1,312 | 0.10% | 3,799,859 |
| 2016-11-04 | 2016-11-02 | 5.643 | 678,303 | -10,490 | 0.10% | 3,827,915 |
| 2016-11-03 | 2016-11-01 | 5.689 | 688,793 | -18,358 | 0.10% | 3,918,631 |
| 2016-11-01 | 2016-10-28 | 5.689 | 707,151 | +13,113 | 0.10% | 4,023,072 |
| 2016-10-31 | 2016-10-27 | 5.781 | 694,038 | -23,603 | 0.10% | 4,011,985 |
| 2016-10-28 | 2016-10-26 | 5.765 | 717,641 | -19,669 | 0.10% | 4,137,479 |
| 2016-10-27 | 2016-10-25 | 5.826 | 737,310 | -1,311 | 0.10% | 4,295,862 |
| 2016-10-26 | 2016-10-24 | 5.750 | 738,621 | -6,557 | 0.11% | 4,247,172 |
| 2016-10-25 | 2016-10-20 | 5.689 | 745,178 | +43,272 | 0.11% | 4,239,412 |
| 2016-10-24 | 2016-10-19 | 5.643 | 701,906 | +1,312 | 0.10% | 3,961,115 |
| 2016-10-20 | 2016-10-18 | 5.704 | 700,594 | -13,113 | 0.10% | 3,996,454 |
| 2016-10-19 | 2016-10-17 | 5.628 | 713,707 | +38,027 | 0.10% | 4,016,827 |
| 2016-10-18 | 2016-10-14 | 5.628 | 675,680 | -17,047 | 0.10% | 3,802,807 |
| 2016-10-17 | 2016-10-13 | 5.598 | 692,727 | +22,292 | 0.10% | 3,877,618 |
| 2016-10-14 | 2016-10-12 | 5.674 | 670,435 | -53,762 | 0.10% | 3,803,964 |
| 2016-10-13 | 2016-10-11 | 5.735 | 724,197 | -35,405 | 0.10% | 4,153,186 |
| 2016-10-11 | 2016-10-06 | 5.842 | 759,602 | -19,669 | 0.11% | 4,437,330 |
| 2016-10-07 | 2016-10-05 | 5.735 | 779,271 | +7,868 | 0.11% | 4,469,029 |
| 2016-10-06 | 2016-10-04 | 5.674 | 771,403 | -19,669 | 0.11% | 4,376,844 |
| 2016-10-05 | 2016-10-03 | 5.689 | 791,072 | +6,556 | 0.11% | 4,500,509 |
| 2016-10-04 | 2016-09-30 | 5.628 | 784,516 | -32,782 | 0.11% | 4,415,348 |
| 2016-10-03 | 2016-09-29 | 5.689 | 817,298 | -14,069 | 0.12% | 4,649,712 |
| 2016-09-30 | 2016-09-28 | 5.643 | 831,367 | -28,848 | 0.12% | 4,691,712 |
| 2016-09-29 | 2016-09-27 | 5.750 | 860,215 | +48,517 | 0.12% | 4,946,354 |
| 2016-09-28 | 2016-09-26 | 5.735 | 811,698 | -484,186 | 0.12% | 4,654,994 |
| 2016-09-27 | 2016-09-23 | 6.018 | 1,295,884 | -2,207 | 0.18% | 7,799,048 |
| 2016-09-26 | 2016-09-22 | 6.018 | 1,298,091 | +221,928 | 0.18% | 7,812,330 |
| 2016-09-23 | 2016-09-21 | 6.049 | 1,076,163 | +18,145 | 0.15% | 6,509,910 |
| 2016-09-22 | 2016-09-20 | 5.879 | 1,058,018 | -6,403 | 0.15% | 6,220,551 |
| 2016-09-21 | 2016-09-19 | 5.941 | 1,064,421 | +51,842 | 0.15% | 6,323,900 |
| 2016-09-20 | 2016-09-15 | 5.910 | 1,012,579 | +18,145 | 0.15% | 5,984,647 |
| 2016-09-19 | 2016-09-14 | 5.787 | 994,434 | -12,961 | 0.14% | 5,754,639 |
| 2016-09-15 | 2016-09-13 | 5.879 | 1,007,395 | -42,769 | 0.14% | 5,922,916 |
| 2016-09-14 | 2016-09-12 | 5.926 | 1,050,164 | -69,987 | 0.15% | 6,222,991 |
| 2016-09-13 | 2016-09-09 | 6.204 | 1,120,151 | +72,579 | 0.16% | 6,948,858 |
| 2016-09-12 | 2016-09-08 | 6.049 | 1,047,572 | +5,184 | 0.15% | 6,336,957 |
| 2016-09-09 | 2016-09-07 | 5.910 | 1,042,388 | -3,888 | 0.15% | 6,160,827 |
| 2016-09-08 | 2016-09-06 | 6.003 | 1,046,276 | +2,592 | 0.15% | 6,280,680 |
| 2016-09-07 | 2016-09-05 | 5.926 | 1,043,684 | +36,289 | 0.15% | 6,184,592 |
| 2016-09-06 | 2016-09-02 | 5.617 | 1,007,395 | +57,026 | 0.14% | 5,658,639 |
| 2016-09-05 | 2016-09-01 | 5.586 | 950,369 | +12,960 | 0.14% | 5,308,987 |
| 2016-09-02 | 2016-08-31 | 5.679 | 937,409 | -75,170 | 0.13% | 5,323,384 |
| 2016-09-01 | 2016-08-30 | 5.771 | 1,012,579 | +25,921 | 0.15% | 5,844,015 |
| 2016-08-31 | 2016-08-29 | 5.586 | 986,658 | -16,849 | 0.14% | 5,511,706 |
| 2016-08-30 | 2016-08-26 | 5.633 | 1,003,507 | +40,178 | 0.14% | 5,652,286 |
| 2016-08-29 | 2016-08-25 | 5.602 | 963,329 | +5,184 | 0.14% | 5,396,250 |
| 2016-08-26 | 2016-08-24 | 5.586 | 958,145 | +3,888 | 0.14% | 5,352,426 |
| 2016-08-25 | 2016-08-23 | 5.663 | 954,257 | +25,921 | 0.14% | 5,404,335 |
| 2016-08-24 | 2016-08-22 | 5.725 | 928,336 | +3,888 | 0.13% | 5,314,837 |
| 2016-08-23 | 2016-08-19 | 5.802 | 924,448 | +10,368 | 0.13% | 5,363,906 |
| 2016-08-22 | 2016-08-18 | 5.895 | 914,080 | +29,809 | 0.13% | 5,388,382 |
| 2016-08-19 | 2016-08-17 | 5.818 | 884,271 | -119,236 | 0.13% | 5,144,434 |
| 2016-08-18 | 2016-08-16 | 5.941 | 1,003,507 | -11,664 | 0.14% | 5,962,000 |
| 2016-08-17 | 2016-08-15 | 5.957 | 1,015,171 | -1,296 | 0.15% | 6,046,963 |
| 2016-08-16 | 2016-08-12 | 5.941 | 1,016,467 | -5,184 | 0.15% | 6,038,997 |
| 2016-08-15 | 2016-08-11 | 5.987 | 1,021,651 | -22,033 | 0.15% | 6,117,094 |
| 2016-08-12 | 2016-08-10 | 5.941 | 1,043,684 | -40,177 | 0.15% | 6,200,698 |
| 2016-08-11 | 2016-08-09 | 6.049 | 1,083,861 | +22,032 | 0.16% | 6,556,476 |
| 2016-08-10 | 2016-08-08 | 5.818 | 1,061,829 | +41,474 | 0.15% | 6,177,415 |
| 2016-08-09 | 2016-08-05 | 5.663 | 1,020,355 | -34,993 | 0.15% | 5,778,674 |
| 2016-08-08 | 2016-08-04 | 5.648 | 1,055,348 | -12,961 | 0.15% | 5,960,567 |
| 2016-08-05 | 2016-08-03 | 5.586 | 1,068,309 | -73,874 | 0.15% | 5,967,828 |
| 2016-08-04 | 2016-08-01 | 5.679 | 1,142,183 | +115,348 | 0.16% | 6,486,260 |
| 2016-08-03 | 2016-07-29 | 5.509 | 1,026,835 | -10,369 | 0.15% | 5,656,916 |
| 2016-08-01 | 2016-07-28 | 5.617 | 1,037,204 | -18,144 | 0.15% | 5,826,079 |
| 2016-07-29 | 2016-07-27 | 5.679 | 1,055,348 | -5,185 | 0.15% | 5,993,139 |
| 2016-07-28 | 2016-07-26 | 5.648 | 1,060,533 | -47,953 | 0.15% | 5,989,852 |
| 2016-07-27 | 2016-07-25 | 5.694 | 1,108,486 | +27,217 | 0.16% | 6,312,006 |
| 2016-07-26 | 2016-07-22 | 5.694 | 1,081,269 | -25,921 | 0.16% | 6,157,025 |
| 2016-07-25 | 2016-07-21 | 5.771 | 1,107,190 | -1,296 | 0.16% | 6,390,055 |
| 2016-07-22 | 2016-07-20 | 5.602 | 1,108,486 | -7,776 | 0.16% | 6,209,372 |
| 2016-07-21 | 2016-07-19 | 5.478 | 1,116,262 | -38,882 | 0.16% | 6,115,125 |
| 2016-07-20 | 2016-07-18 | 5.540 | 1,155,144 | +25,921 | 0.17% | 6,399,432 |
| 2016-07-19 | 2016-07-15 | 5.386 | 1,129,223 | +28,513 | 0.16% | 6,081,574 |
| 2016-07-14 | 2016-07-12 | 5.324 | 1,100,710 | -6,480 | 0.16% | 5,860,070 |
| 2016-07-13 | 2016-07-11 | 5.200 | 1,107,190 | +6,480 | 0.16% | 5,757,884 |
| 2016-07-12 | 2016-07-08 | 5.154 | 1,100,710 | -9,072 | 0.16% | 5,673,228 |
| 2016-07-11 | 2016-07-07 | 5.216 | 1,109,782 | -2,592 | 0.16% | 5,788,489 |
| 2016-07-08 | 2016-07-06 | 5.247 | 1,112,374 | +2,592 | 0.16% | 5,836,340 |
| 2016-07-07 | 2016-07-05 | 5.339 | 1,109,782 | -19,441 | 0.16% | 5,925,495 |
| 2016-07-06 | 2016-07-04 | 5.370 | 1,129,223 | +1,296 | 0.16% | 6,064,148 |
| 2016-07-05 | 2016-06-30 | 5.386 | 1,127,927 | -18,144 | 0.16% | 6,074,594 |
| 2016-07-04 | 2016-06-29 | 5.339 | 1,146,071 | +36,289 | 0.16% | 6,119,254 |
| 2016-06-16 | 2016-06-14 | 5.308 | 1,109,782 | -8,262 | 0.16% | 5,891,243 |
| 2016-06-15 | 2016-06-13 | 5.278 | 1,118,044 | -36,743 | 0.16% | 5,900,595 |
| 2016-06-14 | 2016-06-10 | 5.416 | 1,154,787 | -726,626 | 0.17% | 6,254,892 |
| 2016-06-13 | 2016-06-08 | 5.602 | 1,881,413 | -950,811 | 0.27% | 10,539,053 |
| 2016-06-10 | 2016-06-07 | 5.783 | 2,832,224 | -93,315 | 0.41% | 16,378,194 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,925,539 | +1,639,941 | 0.42% | 16,551,034 |
| 2016-06-07 | 2016-06-03 | 5.704 | 1,285,598 | -12,762 | 0.19% | 7,333,623 |
| 2016-06-06 | 2016-06-02 | 5.642 | 1,298,360 | -6,381 | 0.19% | 7,325,034 |
| 2016-06-03 | 2016-06-01 | 5.595 | 1,304,741 | -61,257 | 0.19% | 7,299,692 |
| 2016-06-02 | 2016-05-31 | 5.642 | 1,365,998 | +44,667 | 0.20% | 7,706,632 |
| 2016-06-01 | 2016-05-30 | 5.595 | 1,321,331 | +2,552 | 0.19% | 7,392,509 |
| 2016-05-31 | 2016-05-27 | 5.563 | 1,318,779 | +29,353 | 0.19% | 7,336,897 |
| 2016-05-30 | 2016-05-26 | 5.548 | 1,289,426 | +6,381 | 0.19% | 7,153,387 |
| 2016-05-27 | 2016-05-25 | 5.579 | 1,283,045 | +1,276 | 0.19% | 7,158,202 |
| 2016-05-26 | 2016-05-24 | 5.516 | 1,281,769 | -1,276 | 0.19% | 7,070,733 |
| 2016-05-25 | 2016-05-23 | 5.563 | 1,283,045 | -30,629 | 0.19% | 7,138,094 |
| 2016-05-24 | 2016-05-20 | 5.595 | 1,313,674 | +30,629 | 0.19% | 7,349,670 |
| 2016-05-23 | 2016-05-19 | 5.548 | 1,283,045 | +4,594 | 0.19% | 7,117,987 |
| 2016-05-20 | 2016-05-18 | 5.532 | 1,278,451 | -11,486 | 0.19% | 7,072,465 |
| 2016-05-19 | 2016-05-17 | 5.657 | 1,289,937 | -5,104 | 0.19% | 7,297,729 |
| 2016-05-18 | 2016-05-16 | 5.595 | 1,295,041 | +38,286 | 0.19% | 7,245,423 |
| 2016-05-17 | 2016-05-13 | 5.485 | 1,256,755 | -10,210 | 0.18% | 6,893,356 |
| 2016-05-16 | 2016-05-12 | 5.610 | 1,266,965 | +3,829 | 0.19% | 7,108,201 |
| 2016-05-13 | 2016-05-11 | 5.595 | 1,263,136 | -6,381 | 0.18% | 7,066,923 |
| 2016-05-12 | 2016-05-10 | 5.704 | 1,269,517 | +81,676 | 0.19% | 7,241,890 |
| 2016-05-11 | 2016-05-09 | 5.657 | 1,187,841 | -3,828 | 0.17% | 6,720,128 |
| 2016-05-10 | 2016-05-06 | 5.657 | 1,191,669 | -14,039 | 0.17% | 6,741,785 |
| 2016-05-09 | 2016-05-05 | 5.845 | 1,205,708 | +10,210 | 0.18% | 7,047,953 |
| 2016-05-06 | 2016-05-04 | 5.924 | 1,195,498 | +3,829 | 0.17% | 7,081,947 |
| 2016-05-05 | 2016-05-03 | 6.018 | 1,191,669 | +8,933 | 0.17% | 7,171,317 |
| 2016-05-04 | 2016-04-29 | 6.065 | 1,182,736 | +17,867 | 0.17% | 7,173,165 |
| 2016-05-03 | 2016-04-28 | 6.049 | 1,164,869 | +19,143 | 0.17% | 7,046,548 |
| 2016-04-29 | 2016-04-27 | 6.081 | 1,145,726 | -11,486 | 0.17% | 6,966,659 |
| 2016-04-28 | 2016-04-26 | 6.190 | 1,157,212 | +30,476 | 0.17% | 7,163,447 |
| 2016-04-27 | 2016-04-25 | 6.190 | 1,126,736 | -19,143 | 0.16% | 6,974,793 |
| 2016-04-26 | 2016-04-22 | 6.222 | 1,145,879 | +33,181 | 0.17% | 7,129,208 |
| 2016-04-25 | 2016-04-21 | 6.363 | 1,112,698 | +3,828 | 0.16% | 7,079,708 |
| 2016-04-22 | 2016-04-20 | 6.269 | 1,108,870 | -11,485 | 0.16% | 6,951,086 |
| 2016-04-21 | 2016-04-19 | 6.472 | 1,120,355 | +10,209 | 0.16% | 7,251,331 |
| 2016-04-20 | 2016-04-18 | 6.363 | 1,110,146 | +19,143 | 0.16% | 7,063,471 |
| 2016-04-19 | 2016-04-15 | 6.488 | 1,091,003 | -2,552 | 0.16% | 7,078,452 |
| 2016-04-18 | 2016-04-14 | 6.457 | 1,093,555 | +5,104 | 0.16% | 7,060,735 |
| 2016-04-15 | 2016-04-13 | 6.535 | 1,088,451 | +11,486 | 0.16% | 7,113,068 |
| 2016-04-14 | 2016-04-12 | 6.316 | 1,076,965 | -197,657 | 0.16% | 6,801,719 |
| 2016-04-13 | 2016-04-11 | 6.269 | 1,274,622 | +7,657 | 0.19% | 7,990,122 |
| 2016-04-12 | 2016-04-08 | 6.269 | 1,266,965 | +65,086 | 0.19% | 7,942,124 |
| 2016-04-11 | 2016-04-07 | 6.190 | 1,201,879 | +58,705 | 0.18% | 7,439,948 |
| 2016-04-08 | 2016-04-06 | 6.237 | 1,143,174 | +74,020 | 0.17% | 7,130,294 |
| 2016-04-07 | 2016-04-05 | 6.190 | 1,069,154 | +103,372 | 0.16% | 6,618,345 |
| 2016-04-06 | 2016-04-01 | 6.222 | 965,782 | +81,676 | 0.14% | 6,008,716 |
| 2016-04-05 | 2016-03-31 | 6.175 | 884,106 | +44,667 | 0.13% | 5,458,994 |
| 2016-04-01 | 2016-03-30 | 6.190 | 839,439 | -246,191 | 0.12% | 5,196,349 |
| 2016-03-31 | 2016-03-29 | 6.300 | 1,085,630 | -54,379 | 0.16% | 6,839,430 |
| 2016-03-30 | 2016-03-24 | 6.049 | 1,140,009 | -131,448 | 0.17% | 6,896,165 |
| 2016-03-29 | 2016-03-23 | 6.096 | 1,271,457 | -2,553 | 0.19% | 7,751,100 |
| 2016-03-24 | 2016-03-22 | 6.143 | 1,274,010 | +1,277 | 0.19% | 7,826,560 |
| 2016-03-23 | 2016-03-21 | 6.300 | 1,272,733 | -7,658 | 0.19% | 8,018,172 |
| 2016-03-22 | 2016-03-18 | 5.971 | 1,280,391 | -2,552 | 0.19% | 7,645,038 |
| 2016-03-21 | 2016-03-17 | 5.736 | 1,282,943 | +28,076 | 0.19% | 7,358,690 |
| 2016-03-18 | 2016-03-16 | 5.657 | 1,254,867 | +6,381 | 0.18% | 7,099,323 |
| 2016-03-17 | 2016-03-15 | 5.751 | 1,248,486 | -15,314 | 0.18% | 7,180,617 |
| 2016-03-16 | 2016-03-14 | 5.861 | 1,263,800 | +35,733 | 0.18% | 7,407,335 |
| 2016-03-15 | 2016-03-11 | 5.830 | 1,228,067 | +24,248 | 0.18% | 7,159,407 |
| 2016-03-14 | 2016-03-10 | 5.720 | 1,203,819 | -26,800 | 0.18% | 6,885,985 |
| 2016-03-11 | 2016-03-09 | 5.814 | 1,230,619 | -22,972 | 0.18% | 7,154,999 |
| 2016-03-10 | 2016-03-08 | 5.955 | 1,253,591 | -2,552 | 0.18% | 7,465,373 |
| 2016-03-09 | 2016-03-07 | 6.002 | 1,256,143 | -5,105 | 0.18% | 7,539,628 |
| 2016-03-08 | 2016-03-04 | 6.096 | 1,261,248 | +39,562 | 0.18% | 7,688,863 |
| 2016-03-07 | 2016-03-03 | 5.971 | 1,221,686 | -25,524 | 0.18% | 7,294,518 |
| 2016-03-04 | 2016-03-02 | 6.002 | 1,247,210 | +20,420 | 0.18% | 7,486,010 |
| 2016-03-03 | 2016-03-01 | 5.830 | 1,226,790 | +5,104 | 0.18% | 7,151,962 |
| 2016-03-02 | 2016-02-29 | 5.798 | 1,221,686 | -44,666 | 0.18% | 7,083,915 |
| 2016-03-01 | 2016-02-26 | 5.830 | 1,266,352 | +14,038 | 0.18% | 7,382,601 |
| 2016-02-29 | 2016-02-25 | 5.595 | 1,252,314 | -40,839 | 0.18% | 7,006,377 |
| 2016-02-26 | 2016-02-24 | 5.830 | 1,293,153 | +8,934 | 0.19% | 7,538,846 |
| 2016-02-25 | 2016-02-23 | 5.908 | 1,284,219 | +14,038 | 0.19% | 7,587,391 |
| 2016-02-24 | 2016-02-22 | 5.877 | 1,270,181 | +11,486 | 0.19% | 7,464,641 |
| 2016-02-23 | 2016-02-19 | 5.861 | 1,258,695 | +6,381 | 0.18% | 7,377,414 |
| 2016-02-22 | 2016-02-18 | 5.830 | 1,252,314 | +5,104 | 0.18% | 7,300,762 |
| 2016-02-19 | 2016-02-17 | 5.548 | 1,247,210 | +1,277 | 0.18% | 6,919,184 |
| 2016-02-18 | 2016-02-16 | 5.579 | 1,245,933 | +25,524 | 0.18% | 6,951,151 |
| 2016-02-17 | 2016-02-15 | 5.407 | 1,220,409 | +56,152 | 0.18% | 6,598,368 |
| 2016-02-16 | 2016-02-12 | 5.172 | 1,164,257 | -22,971 | 0.17% | 6,021,086 |
| 2016-02-15 | 2016-02-11 | 5.438 | 1,187,228 | -14,038 | 0.17% | 6,456,180 |
| 2016-02-12 | 2016-02-05 | 5.861 | 1,201,266 | -6,381 | 0.18% | 7,040,813 |
| 2016-02-11 | 2016-02-04 | 5.814 | 1,207,647 | -3,829 | 0.18% | 7,021,436 |
| 2016-02-05 | 2016-02-03 | 5.657 | 1,211,476 | -10,210 | 0.18% | 6,853,841 |
| 2016-02-04 | 2016-02-02 | 5.751 | 1,221,686 | -22,971 | 0.18% | 7,026,478 |
| 2016-02-03 | 2016-02-01 | 5.673 | 1,244,657 | -19,143 | 0.18% | 7,061,066 |
| 2016-02-02 | 2016-01-29 | 5.783 | 1,263,800 | +2,552 | 0.18% | 7,308,306 |
| 2016-02-01 | 2016-01-28 | 5.610 | 1,261,248 | +10,210 | 0.18% | 7,076,126 |
| 2016-01-29 | 2016-01-27 | 5.548 | 1,251,038 | +72,743 | 0.18% | 6,940,421 |
| 2016-01-28 | 2016-01-26 | 5.422 | 1,178,295 | -39,562 | 0.17% | 6,389,137 |
| 2016-01-27 | 2016-01-25 | 5.830 | 1,217,857 | +5,105 | 0.18% | 7,099,884 |
| 2016-01-26 | 2016-01-22 | 5.657 | 1,212,752 | +38,286 | 0.18% | 6,861,060 |
| 2016-01-25 | 2016-01-21 | 5.516 | 1,174,466 | -11,486 | 0.17% | 6,478,809 |
| 2016-01-22 | 2016-01-20 | 5.783 | 1,185,952 | +28,076 | 0.17% | 6,858,127 |
| 2016-01-21 | 2016-01-19 | 6.159 | 1,157,876 | +96,991 | 0.17% | 7,131,266 |
| 2016-01-20 | 2016-01-18 | 5.673 | 1,060,885 | +99,544 | 0.15% | 6,018,509 |
| 2016-01-19 | 2016-01-15 | 5.798 | 961,341 | +71,467 | 0.14% | 5,574,311 |
| 2016-01-18 | 2016-01-14 | 6.049 | 889,874 | +29,352 | 0.13% | 5,383,043 |
| 2016-01-15 | 2016-01-13 | 6.222 | 860,522 | +3,829 | 0.13% | 5,353,829 |
| 2016-01-14 | 2016-01-12 | 6.253 | 856,693 | +17,867 | 0.13% | 5,356,858 |
| 2016-01-13 | 2016-01-11 | 6.347 | 838,826 | +1,276 | 0.12% | 5,324,011 |
| 2016-01-12 | 2016-01-08 | 6.754 | 837,550 | -5,105 | 0.12% | 5,657,181 |
| 2016-01-11 | 2016-01-07 | 6.676 | 842,655 | -2,552 | 0.12% | 5,625,634 |
| 2016-01-08 | 2016-01-06 | 7.052 | 845,207 | +14,038 | 0.12% | 5,960,568 |
| 2016-01-07 | 2016-01-05 | 6.927 | 831,169 | +14,038 | 0.12% | 5,757,363 |
| 2016-01-06 | 2016-01-04 | 7.084 | 817,131 | -27,706 | 0.12% | 5,788,182 |
| 2016-01-05 | 2015-12-31 | 7.350 | 844,837 | -1,276 | 0.12% | 6,209,517 |
| 2016-01-04 | 2015-12-29 | 7.397 | 846,113 | +12,762 | 0.12% | 6,258,675 |
| 2015-12-30 | 2015-12-28 | 7.397 | 833,351 | -17,866 | 0.12% | 6,164,275 |
| 2015-12-29 | 2015-12-24 | 7.209 | 851,217 | +1,276 | 0.12% | 6,136,350 |
| 2015-12-28 | 2015-12-22 | 7.146 | 849,941 | -28,077 | 0.12% | 6,073,872 |
| 2015-12-23 | 2015-12-21 | 7.131 | 878,018 | +31,905 | 0.13% | 6,260,757 |
| 2015-12-21 | 2015-12-17 | 7.256 | 846,113 | -6,381 | 0.12% | 6,139,336 |
| 2015-12-18 | 2015-12-16 | 7.084 | 852,494 | +1,277 | 0.12% | 6,038,677 |
| 2015-12-17 | 2015-12-15 | 7.084 | 851,217 | +8,933 | 0.12% | 6,029,631 |
| 2015-12-15 | 2015-12-11 | 7.240 | 842,284 | -11,486 | 0.12% | 6,098,353 |
| 2015-12-14 | 2015-12-10 | 7.413 | 853,770 | +20,419 | 0.12% | 6,328,694 |
| 2015-12-11 | 2015-12-09 | 7.601 | 833,351 | -7,657 | 0.12% | 6,334,054 |
| 2015-12-10 | 2015-12-08 | 7.710 | 841,008 | -5,105 | 0.12% | 6,484,512 |
| 2015-12-09 | 2015-12-07 | 7.773 | 846,113 | +20,419 | 0.12% | 6,576,913 |
| 2015-12-08 | 2015-12-04 | 7.710 | 825,694 | +10,210 | 0.12% | 6,366,434 |
| 2015-12-07 | 2015-12-03 | 7.820 | 815,484 | -12,762 | 0.12% | 6,377,170 |
| 2015-12-04 | 2015-12-02 | 7.992 | 828,246 | +8,933 | 0.12% | 6,619,750 |
| 2015-12-03 | 2015-12-01 | 7.945 | 819,313 | -3,828 | 0.12% | 6,509,833 |
| 2015-12-02 | 2015-11-30 | 7.914 | 823,141 | +1,276 | 0.12% | 6,514,448 |
| 2015-12-01 | 2015-11-27 | 8.071 | 821,865 | -7,657 | 0.12% | 6,633,149 |
| 2015-11-30 | 2015-11-26 | 8.322 | 829,522 | +39,562 | 0.12% | 6,902,946 |
| 2015-11-27 | 2015-11-25 | 8.463 | 789,960 | -91,886 | 0.12% | 6,685,146 |
| 2015-11-26 | 2015-11-24 | 8.510 | 881,846 | +15,314 | 0.13% | 7,504,204 |
| 2015-11-25 | 2015-11-23 | 8.149 | 866,532 | +12,762 | 0.13% | 7,061,549 |
| 2015-11-24 | 2015-11-20 | 8.181 | 853,770 | -14,038 | 0.12% | 6,984,309 |
| 2015-11-23 | 2015-11-19 | 7.977 | 867,808 | +16,591 | 0.13% | 6,922,349 |
| 2015-11-20 | 2015-11-18 | 7.773 | 851,217 | +22,971 | 0.12% | 6,616,587 |
| 2015-11-19 | 2015-11-17 | 7.820 | 828,246 | -2,552 | 0.12% | 6,476,971 |
| 2015-11-18 | 2015-11-16 | 7.773 | 830,798 | +39,562 | 0.12% | 6,457,868 |
| 2015-11-17 | 2015-11-13 | 7.898 | 791,236 | -112,306 | 0.12% | 6,249,548 |
| 2015-11-16 | 2015-11-12 | 8.040 | 903,542 | +10,210 | 0.13% | 7,264,032 |
| 2015-11-13 | 2015-11-11 | 7.992 | 893,332 | -20,419 | 0.13% | 7,139,949 |
| 2015-11-12 | 2015-11-10 | 8.055 | 913,751 | -94,439 | 0.13% | 7,360,427 |
| 2015-11-11 | 2015-11-09 | 7.930 | 1,008,190 | +7,657 | 0.15% | 7,994,751 |
| 2015-11-10 | 2015-11-06 | 7.914 | 1,000,533 | +97,224 | 0.15% | 7,918,352 |
| 2015-11-09 | 2015-11-05 | 7.898 | 903,309 | +26,800 | 0.13% | 7,134,752 |
| 2015-11-06 | 2015-11-04 | 8.134 | 876,509 | +24,248 | 0.13% | 7,129,118 |
| 2015-11-05 | 2015-11-03 | 7.945 | 852,261 | -47,219 | 0.12% | 6,771,620 |
| 2015-11-04 | 2015-11-02 | 7.773 | 899,480 | +15,314 | 0.13% | 6,991,739 |
| 2015-11-03 | 2015-10-30 | 7.898 | 884,166 | +106,830 | 0.13% | 6,983,552 |
| 2015-11-02 | 2015-10-29 | 7.977 | 777,336 | +371 | 0.11% | 6,200,670 |
| 2015-10-30 | 2015-10-28 | 7.961 | 776,965 | -221,970 | 0.11% | 6,185,534 |
| 2015-10-29 | 2015-10-27 | 8.149 | 998,935 | +57,429 | 0.15% | 8,140,529 |
| 2015-10-28 | 2015-10-26 | 8.259 | 941,506 | +22,972 | 0.14% | 7,775,812 |
| 2015-10-27 | 2015-10-23 | 8.416 | 918,534 | -122,212 | 0.13% | 7,730,037 |
| 2015-10-26 | 2015-10-22 | 8.102 | 1,040,746 | +103,372 | 0.15% | 8,432,325 |
| 2015-10-23 | 2015-10-20 | 8.259 | 937,374 | +45,943 | 0.14% | 7,741,686 |
| 2015-10-22 | 2015-10-19 | 8.196 | 891,431 | -472,653 | 0.13% | 7,306,367 |
| 2015-10-20 | 2015-10-16 | 8.134 | 1,364,084 | +575,524 | 0.20% | 11,094,826 |
| 2015-10-19 | 2015-10-15 | 8.102 | 788,560 | -354,741 | 0.12% | 6,389,065 |
| 2015-10-16 | 2015-10-14 | 7.977 | 1,143,301 | +728,377 | 0.17% | 9,119,907 |
| 2015-10-15 | 2015-10-13 | 7.961 | 414,924 | -806,302 | 0.06% | 3,303,272 |
| 2015-10-14 | 2015-10-12 | 8.040 | 1,221,226 | +8,933 | 0.18% | 9,818,055 |
| 2015-10-13 | 2015-10-09 | 8.165 | 1,212,293 | +39,562 | 0.18% | 9,898,226 |
| 2015-10-12 | 2015-10-08 | 8.008 | 1,172,731 | -57,429 | 0.17% | 9,391,422 |
| 2015-10-09 | 2015-10-07 | 8.212 | 1,230,160 | +195,259 | 0.18% | 10,101,943 |
| 2015-10-08 | 2015-10-06 | 7.742 | 1,034,901 | +119,962 | 0.15% | 8,011,942 |
| 2015-10-07 | 2015-10-05 | 7.726 | 914,939 | +28,077 | 0.13% | 7,068,888 |
| 2015-10-06 | 2015-10-02 | 7.632 | 886,862 | +21,894 | 0.13% | 6,768,572 |
| 2015-10-05 | 2015-09-30 | 7.507 | 864,968 | +63,810 | 0.13% | 6,493,033 |
| 2015-10-02 | 2015-09-29 | 7.428 | 801,158 | +117,410 | 0.12% | 5,951,255 |
| 2015-09-30 | 2015-09-25 | 7.742 | 683,748 | +26,800 | 0.10% | 5,293,404 |
| 2015-09-29 | 2015-09-24 | 7.601 | 656,948 | +38,348 | 0.10% | 4,993,267 |
| 2015-09-25 | 2015-09-23 | 7.554 | 618,600 | -80,661 | 0.09% | 4,672,712 |
| 2015-09-24 | 2015-09-22 | 7.836 | 699,261 | -36,850 | 0.10% | 5,479,253 |
| 2015-09-23 | 2015-09-21 | 7.851 | 736,111 | -112,905 | 0.11% | 5,779,537 |
| 2015-09-22 | 2015-09-18 | 8.095 | 849,016 | +17,858 | 0.12% | 6,873,176 |
| 2015-09-21 | 2015-09-17 | 7.842 | 831,158 | +23,798 | 0.12% | 6,518,338 |
| 2015-09-18 | 2015-09-16 | 7.811 | 807,360 | +15,179 | 0.12% | 6,306,172 |
| 2015-09-17 | 2015-09-15 | 7.653 | 792,181 | +23,521 | 0.12% | 6,062,356 |
| 2015-09-16 | 2015-09-14 | 7.716 | 768,660 | -40,477 | 0.11% | 5,930,970 |
| 2015-09-15 | 2015-09-11 | 8.016 | 809,137 | +41,742 | 0.12% | 6,486,369 |
| 2015-09-14 | 2015-09-10 | 7.937 | 767,395 | -8,854 | 0.11% | 6,091,080 |
| 2015-09-11 | 2015-09-09 | 8.269 | 776,249 | +18,229 | 0.11% | 6,419,103 |
| 2015-09-10 | 2015-09-08 | 7.985 | 758,020 | -122,696 | 0.11% | 6,052,624 |
| 2015-09-09 | 2015-09-07 | 7.811 | 880,716 | +154,318 | 0.13% | 6,879,145 |
| 2015-09-08 | 2015-09-04 | 7.842 | 726,398 | -39,768 | 0.11% | 5,696,760 |
| 2015-09-07 | 2015-09-02 | 7.922 | 766,166 | +101,192 | 0.11% | 6,069,211 |
| 2015-09-04 | 2015-09-01 | 8.032 | 664,974 | -20,238 | 0.10% | 5,341,214 |
| 2015-09-02 | 2015-08-31 | 7.906 | 685,212 | +545,926 | 0.10% | 5,417,097 |
| 2015-09-01 | 2015-08-28 | 8.333 | 139,286 | -127,755 | 0.02% | 1,160,619 |
| 2015-08-31 | 2015-08-27 | 8.301 | 267,041 | +230,213 | 0.04% | 2,216,710 |
| 2015-08-28 | 2015-08-26 | 7.732 | 36,828 | -18,974 | 0.01% | 284,747 |
| 2015-08-27 | 2015-08-25 | 7.732 | 55,802 | -38,706 | 0.01% | 431,450 |
| 2015-08-26 | 2015-08-24 | 7.352 | 94,508 | +68,305 | 0.01% | 694,853 |
| 2015-08-25 | 2015-08-21 | 8.238 | 26,203 | -3,238 | 0.00% | 215,854 |
| 2015-08-21 | 2015-08-19 | 9.076 | 29,441 | -2,777 | 0.00% | 267,200 |
| 2015-08-20 | 2015-08-18 | 9.139 | 32,218 | -3,163 | 0.00% | 294,441 |
| 2015-08-19 | 2015-08-17 | 9.518 | 35,381 | -44,461 | 0.01% | 336,774 |
| 2015-08-18 | 2015-08-14 | 9.835 | 79,842 | -55,795 | 0.01% | 785,224 |
| 2015-08-17 | 2015-08-13 | 9.661 | 135,637 | +65,775 | 0.02% | 1,310,361 |
| 2015-08-14 | 2015-08-12 | 9.898 | 69,862 | -1,150 | 0.01% | 691,492 |
| 2015-08-13 | 2015-08-11 | 10.119 | 71,012 | -67,041 | 0.01% | 718,594 |
| 2015-08-12 | 2015-08-10 | 10.293 | 138,053 | +36,683 | 0.02% | 1,421,014 |
| 2015-08-11 | 2015-08-07 | 10.040 | 101,370 | +12,782 | 0.01% | 1,017,782 |
| 2015-08-10 | 2015-08-06 | 9.771 | 88,588 | +30,357 | 0.01% | 865,635 |
| 2015-08-07 | 2015-08-05 | 9.898 | 58,231 | -577,733 | 0.01% | 576,368 |
| 2015-08-06 | 2015-08-04 | 9.882 | 635,964 | +585,041 | 0.09% | 6,284,695 |
| 2015-08-05 | 2015-08-03 | 9.898 | 50,923 | -525,590 | 0.01% | 504,034 |
| 2015-08-04 | 2015-07-31 | 10.183 | 576,513 | +542,316 | 0.08% | 5,870,385 |
| 2015-08-03 | 2015-07-30 | 10.119 | 34,197 | -542,316 | 0.01% | 346,051 |
| 2015-07-31 | 2015-07-29 | 10.198 | 576,513 | +438,772 | 0.08% | 5,879,501 |
| 2015-07-30 | 2015-07-28 | 10.151 | 137,741 | -810,655 | 0.02% | 1,398,202 |
| 2015-07-29 | 2015-07-27 | 9.993 | 948,396 | +743,142 | 0.14% | 9,477,164 |
| 2015-07-28 | 2015-07-24 | 10.530 | 205,254 | -377,584 | 0.03% | 2,161,412 |
| 2015-07-27 | 2015-07-23 | 11.068 | 582,838 | +352,501 | 0.09% | 6,450,859 |
| 2015-07-24 | 2015-07-22 | 11.258 | 230,337 | -361,355 | 0.03% | 2,593,076 |
| 2015-07-23 | 2015-07-21 | 10.783 | 591,692 | +386,080 | 0.09% | 6,380,456 |
| 2015-07-22 | 2015-07-20 | 10.894 | 205,612 | -453,120 | 0.03% | 2,239,955 |
| 2015-07-21 | 2015-07-17 | 10.198 | 658,732 | +354,258 | 0.10% | 6,718,002 |
| 2015-07-20 | 2015-07-16 | 10.119 | 304,474 | -366,907 | 0.04% | 3,081,072 |
| 2015-07-17 | 2015-07-15 | 10.009 | 671,381 | +409,734 | 0.10% | 6,719,615 |
| 2015-07-16 | 2015-07-14 | 9.914 | 261,647 | -332,940 | 0.04% | 2,593,910 |
| 2015-07-15 | 2015-07-13 | 10.214 | 594,587 | +381,863 | 0.09% | 6,073,228 |
| 2015-07-14 | 2015-07-10 | 9.708 | 212,724 | -231,339 | 0.03% | 2,065,173 |
| 2015-07-13 | 2015-07-09 | 9.171 | 444,063 | +144,629 | 0.07% | 4,072,342 |
| 2015-07-10 | 2015-07-08 | 7.827 | 299,434 | +83,054 | 0.04% | 2,343,570 |
| 2015-07-09 | 2015-07-07 | 8.696 | 216,380 | +89,808 | 0.03% | 1,881,705 |
| 2015-07-08 | 2015-07-06 | 9.661 | 126,572 | +63,246 | 0.02% | 1,222,786 |
| 2015-07-07 | 2015-07-03 | 10.673 | 63,326 | +29,093 | 0.01% | 675,861 |
| 2015-07-06 | 2015-07-02 | 11.242 | 34,233 | -7,210 | 0.01% | 384,845 |
| 2015-07-03 | 2015-06-30 | 12.001 | 41,443 | +63 | 0.01% | 497,353 |
| 2015-07-02 | 2015-06-29 | 11.685 | 41,380 | -78,867 | 0.01% | 483,511 |
| 2015-06-30 | 2015-06-26 | 12.270 | 120,247 | +78,424 | 0.02% | 1,475,393 |
| 2015-06-29 | 2015-06-25 | 13.076 | 41,823 | -22,768 | 0.01% | 546,880 |
| 2015-06-26 | 2015-06-24 | 12.950 | 64,591 | -20,239 | 0.01% | 836,426 |
| 2015-06-25 | 2015-06-23 | 12.618 | 84,830 | +13,914 | 0.01% | 1,070,345 |
| 2015-06-24 | 2015-06-22 | 12.254 | 70,916 | +17,709 | 0.01% | 868,996 |
| 2015-06-23 | 2015-06-19 | 12.270 | 53,207 | -17,709 | 0.01% | 652,833 |
| 2015-06-22 | 2015-06-18 | 12.665 | 70,916 | +29,093 | 0.01% | 898,149 |
| 2015-06-19 | 2015-06-17 | 12.412 | 41,823 | -317,491 | 0.01% | 519,106 |
| 2015-06-18 | 2015-06-16 | 12.285 | 359,314 | +160,643 | 0.05% | 4,414,350 |
| 2015-06-16 | 2015-06-12 | 12.270 | 198,671 | -72,100 | 0.03% | 2,437,630 |
| 2015-06-15 | 2015-06-11 | 12.222 | 270,771 | -6,249 | 0.04% | 3,309,431 |
| 2015-06-12 | 2015-06-10 | 12.064 | 277,020 | -164,690 | 0.04% | 3,342,006 |
| 2015-06-11 | 2015-06-09 | 12.143 | 441,710 | +30,357 | 0.07% | 5,363,769 |
| 2015-06-10 | 2015-06-08 | 12.681 | 411,353 | -74,629 | 0.06% | 5,216,277 |
| 2015-06-09 | 2015-06-05 | 12.728 | 485,982 | -1,615,101 | 0.07% | 6,185,683 |
| 2015-06-08 | 2015-06-04 | 13.245 | 2,101,083 | +1,618,870 | 0.31% | 27,828,991 |
| 2015-06-05 | 2015-06-03 | 13.388 | 482,213 | +66,292 | 0.07% | 6,456,034 |
| 2015-06-04 | 2015-06-02 | 13.420 | 415,921 | -3,583 | 0.06% | 5,581,737 |
| 2015-06-03 | 2015-06-01 | 13.659 | 419,504 | -31,230 | 0.06% | 5,729,996 |
| 2015-06-02 | 2015-05-29 | 12.417 | 450,734 | -396,104 | 0.07% | 5,596,878 |
| 2015-06-01 | 2015-05-28 | 12.147 | 846,838 | +118,094 | 0.13% | 10,286,220 |
| 2015-05-29 | 2015-05-27 | 12.608 | 728,744 | -18,845 | 0.11% | 9,188,214 |
| 2015-05-28 | 2015-05-26 | 11.685 | 747,589 | +322,183 | 0.11% | 8,735,542 |
| 2015-05-27 | 2015-05-22 | 11.351 | 425,406 | +15,766 | 0.06% | 4,828,631 |
| 2015-05-26 | 2015-05-21 | 11.526 | 409,640 | -51,509 | 0.06% | 4,721,411 |
| 2015-05-22 | 2015-05-20 | 11.685 | 461,149 | +37,690 | 0.07% | 5,388,504 |
| 2015-05-21 | 2015-05-19 | 11.478 | 423,459 | -10,051 | 0.06% | 4,860,462 |
| 2015-05-20 | 2015-05-18 | 11.303 | 433,510 | +8,795 | 0.06% | 4,899,913 |
| 2015-05-19 | 2015-05-15 | 11.382 | 424,715 | -170,859 | 0.06% | 4,834,311 |
| 2015-05-18 | 2015-05-14 | 11.589 | 595,574 | +131,913 | 0.09% | 6,902,367 |
| 2015-05-15 | 2015-05-13 | 11.382 | 463,661 | +26,382 | 0.07% | 5,277,613 |
| 2015-05-14 | 2015-05-12 | 11.382 | 437,279 | +17,589 | 0.06% | 4,977,320 |
| 2015-05-13 | 2015-05-11 | 11.510 | 419,690 | -14,900 | 0.06% | 4,830,564 |
| 2015-05-12 | 2015-05-08 | 11.271 | 434,590 | -7,274 | 0.06% | 4,898,283 |
| 2015-05-11 | 2015-05-07 | 10.889 | 441,864 | +816 | 0.07% | 4,811,446 |
| 2015-05-08 | 2015-05-06 | 11.191 | 441,048 | -122,756 | 0.07% | 4,935,965 |
| 2015-05-07 | 2015-05-05 | 11.669 | 563,804 | -10,051 | 0.08% | 6,579,048 |
| 2015-05-06 | 2015-05-04 | 12.147 | 573,855 | +38,682 | 0.09% | 6,970,399 |
| 2015-05-05 | 2015-04-30 | 11.701 | 535,173 | -49,988 | 0.08% | 6,261,991 |
| 2015-05-04 | 2015-04-29 | 11.765 | 585,161 | +113,240 | 0.09% | 6,884,156 |
| 2015-04-30 | 2015-04-28 | 11.908 | 471,921 | +46,293 | 0.07% | 5,619,554 |
| 2015-04-29 | 2015-04-27 | 11.796 | 425,628 | -8,166 | 0.06% | 5,020,874 |
| 2015-04-28 | 2015-04-24 | 11.908 | 433,794 | +382 | 0.06% | 5,165,544 |
| 2015-04-27 | 2015-04-23 | 11.510 | 433,412 | -56,534 | 0.06% | 4,988,502 |
| 2015-04-24 | 2015-04-22 | 11.430 | 489,946 | +72,591 | 0.07% | 5,600,201 |
| 2015-04-23 | 2015-04-21 | 10.841 | 417,355 | -22,594 | 0.06% | 4,524,636 |
| 2015-04-22 | 2015-04-20 | 10.539 | 439,949 | +26,382 | 0.07% | 4,636,510 |
| 2015-04-21 | 2015-04-17 | 10.953 | 413,567 | +87,806 | 0.06% | 4,529,656 |
| 2015-04-20 | 2015-04-16 | 11.112 | 325,761 | -30,943 | 0.05% | 3,619,807 |
| 2015-04-17 | 2015-04-15 | 10.937 | 356,704 | +157,039 | 0.05% | 3,901,177 |
| 2015-04-16 | 2015-04-14 | 11.128 | 199,665 | +6,282 | 0.03% | 2,221,826 |
| 2015-04-15 | 2015-04-13 | 11.621 | 193,383 | -21,357 | 0.03% | 2,247,357 |
| 2015-04-14 | 2015-04-10 | 11.096 | 214,740 | +6,281 | 0.03% | 2,382,740 |
| 2015-04-13 | 2015-04-09 | 10.380 | 208,459 | +22,614 | 0.03% | 2,163,711 |
| 2015-04-10 | 2015-04-08 | 10.825 | 185,845 | -36,433 | 0.03% | 2,011,827 |
| 2015-04-09 | 2015-04-02 | 10.300 | 222,278 | -94,224 | 0.03% | 2,289,453 |
| 2015-04-08 | 2015-04-01 | 10.093 | 316,502 | +139,816 | 0.05% | 3,194,454 |
| 2015-04-02 | 2015-03-31 | 9.568 | 176,686 | -66,585 | 0.03% | 1,690,470 |
| 2015-04-01 | 2015-03-30 | 9.647 | 243,271 | -25,127 | 0.04% | 2,346,896 |
| 2015-03-31 | 2015-03-27 | 9.186 | 268,398 | +101,762 | 0.04% | 2,465,392 |
| 2015-03-27 | 2015-03-25 | 8.931 | 166,636 | -11,307 | 0.02% | 1,488,204 |
| 2015-03-26 | 2015-03-24 | 8.947 | 177,943 | +11,307 | 0.03% | 1,592,019 |
| 2015-03-25 | 2015-03-23 | 8.549 | 166,636 | -13,819 | 0.02% | 1,424,538 |
| 2015-03-24 | 2015-03-20 | 8.294 | 180,455 | +13,819 | 0.03% | 1,496,710 |
| 2015-03-23 | 2015-03-19 | 8.342 | 166,636 | -32,664 | 0.02% | 1,390,052 |
| 2015-03-20 | 2015-03-18 | 8.517 | 199,300 | +8,794 | 0.03% | 1,697,430 |
| 2015-03-19 | 2015-03-17 | 8.294 | 190,506 | +15,076 | 0.03% | 1,580,074 |
| 2015-03-18 | 2015-03-16 | 8.167 | 175,430 | +6,281 | 0.03% | 1,432,690 |
| 2015-03-17 | 2015-03-13 | 8.262 | 169,149 | -5,025 | 0.03% | 1,397,551 |
| 2015-03-16 | 2015-03-12 | 8.342 | 174,174 | +5,025 | 0.03% | 1,452,933 |
| 2015-03-13 | 2015-03-11 | 8.310 | 169,149 | -15,075 | 0.03% | 1,405,629 |
| 2015-03-12 | 2015-03-10 | 8.549 | 184,224 | +12,563 | 0.03% | 1,574,894 |
| 2015-03-11 | 2015-03-09 | 8.469 | 171,661 | -23,870 | 0.03% | 1,453,832 |
| 2015-03-10 | 2015-03-06 | 8.612 | 195,531 | -79,148 | 0.03% | 1,684,007 |
| 2015-03-09 | 2015-03-05 | 8.565 | 274,679 | +30,239 | 0.04% | 2,352,549 |
| 2015-03-06 | 2015-03-04 | 8.692 | 244,440 | -8,794 | 0.04% | 2,124,691 |
| 2015-03-05 | 2015-03-03 | 8.867 | 253,234 | -77,979 | 0.04% | 2,245,475 |
| 2015-03-04 | 2015-03-02 | 8.644 | 331,213 | +159,162 | 0.05% | 2,863,111 |
| 2015-03-03 | 2015-02-27 | 8.517 | 172,051 | -62,426 | 0.03% | 1,465,352 |
| 2015-03-02 | 2015-02-26 | 8.565 | 234,477 | +96,736 | 0.03% | 2,008,230 |
| 2015-02-27 | 2015-02-25 | 8.374 | 137,741 | +16,332 | 0.02% | 1,153,400 |
| 2015-02-26 | 2015-02-24 | 8.469 | 121,409 | +60,304 | 0.02% | 1,028,237 |
| 2015-02-25 | 2015-02-23 | 8.597 | 61,105 | -8,795 | 0.01% | 525,293 |
| 2015-02-24 | 2015-02-18 | 8.581 | 69,900 | +7,538 | 0.01% | 599,787 |
| 2015-02-23 | 2015-02-16 | 8.374 | 62,362 | +2,513 | 0.01% | 522,200 |
| 2015-02-17 | 2015-02-13 | 8.183 | 59,849 | -14,262 | 0.01% | 489,723 |
| 2015-02-16 | 2015-02-12 | 8.087 | 74,111 | -5,025 | 0.01% | 599,346 |
| 2015-02-13 | 2015-02-11 | 7.960 | 79,136 | +28,895 | 0.01% | 629,905 |
| 2015-02-12 | 2015-02-10 | 7.912 | 50,241 | -70,397 | 0.01% | 397,508 |
| 2015-02-11 | 2015-02-09 | 8.071 | 120,638 | -42,715 | 0.02% | 973,695 |
| 2015-02-10 | 2015-02-06 | 8.326 | 163,353 | +80,405 | 0.02% | 1,360,065 |
| 2015-02-09 | 2015-02-05 | 8.214 | 82,948 | -13,820 | 0.01% | 681,376 |
| 2015-02-06 | 2015-02-04 | 8.469 | 96,768 | +16,332 | 0.01% | 819,548 |
| 2015-02-05 | 2015-02-03 | 8.612 | 80,436 | +37,690 | 0.01% | 692,753 |
| 2015-02-04 | 2015-02-02 | 8.533 | 42,746 | -20,101 | 0.01% | 364,747 |
| 2015-02-03 | 2015-01-30 | 8.740 | 62,847 | +32,664 | 0.01% | 549,272 |
| 2015-02-02 | 2015-01-29 | 8.724 | 30,183 | -35,177 | 0.00% | 263,314 |
| 2015-01-30 | 2015-01-28 | 8.915 | 65,360 | -40,406 | 0.01% | 582,681 |
| 2015-01-29 | 2015-01-27 | 8.676 | 105,766 | +17,589 | 0.02% | 917,642 |
| 2015-01-28 | 2015-01-26 | 8.644 | 88,177 | -2,513 | 0.01% | 762,230 |
| 2015-01-27 | 2015-01-23 | 8.788 | 90,690 | +21,358 | 0.01% | 796,947 |
| 2015-01-26 | 2015-01-22 | 8.724 | 69,332 | -12,564 | 0.01% | 604,847 |
| 2015-01-23 | 2015-01-21 | 8.819 | 81,896 | +52,766 | 0.01% | 722,276 |
| 2015-01-22 | 2015-01-20 | 8.533 | 29,130 | -50,757 | 0.00% | 248,563 |
| 2015-01-21 | 2015-01-19 | 8.565 | 79,887 | +13,819 | 0.01% | 684,210 |
| 2015-01-20 | 2015-01-16 | 9.042 | 66,068 | +15,076 | 0.01% | 597,407 |
| 2015-01-19 | 2015-01-15 | 9.170 | 50,992 | +15,076 | 0.01% | 467,579 |
| 2015-01-16 | 2015-01-14 | 9.138 | 35,916 | -84,173 | 0.01% | 328,194 |
| 2015-01-15 | 2015-01-13 | 9.074 | 120,089 | +27,639 | 0.02% | 1,089,705 |
| 2015-01-13 | 2015-01-09 | 9.488 | 92,450 | -3,769 | 0.01% | 877,171 |
| 2015-01-12 | 2015-01-08 | 9.313 | 96,219 | +3,769 | 0.01% | 896,082 |
| 2015-01-07 | 2015-01-05 | 9.440 | 92,450 | -85,493 | 0.01% | 872,755 |
| 2015-01-06 | 2015-01-02 | 9.504 | 177,943 | +16,332 | 0.03% | 1,691,166 |
| 2015-01-05 | 2014-12-31 | 9.122 | 161,611 | +2,513 | 0.02% | 1,474,200 |
| 2015-01-02 | 2014-12-29 | 9.010 | 159,098 | +18,845 | 0.02% | 1,433,547 |
| 2014-12-30 | 2014-12-24 | 9.138 | 140,253 | +87,942 | 0.02% | 1,281,607 |
| 2014-12-29 | 2014-12-22 | 9.345 | 52,311 | -10,817 | 0.01% | 488,835 |
| 2014-12-23 | 2014-12-19 | 9.249 | 63,128 | +42,225 | 0.01% | 583,887 |
| 2014-12-22 | 2014-12-18 | 8.915 | 20,903 | -20,101 | 0.00% | 186,349 |
| 2014-12-19 | 2014-12-17 | 9.408 | 41,004 | -148,246 | 0.01% | 385,784 |
| 2014-12-18 | 2014-12-16 | 9.440 | 189,250 | +130,657 | 0.03% | 1,786,576 |
| 2014-12-17 | 2014-12-15 | 9.615 | 58,593 | -56,534 | 0.01% | 563,396 |
| 2014-12-16 | 2014-12-12 | 9.647 | 115,127 | +56,534 | 0.02% | 1,110,659 |
| 2014-12-15 | 2014-12-11 | 9.504 | 58,593 | -236,627 | 0.01% | 556,866 |
| 2014-12-12 | 2014-12-10 | 9.918 | 295,220 | +236,188 | 0.04% | 2,927,957 |
| 2014-12-11 | 2014-12-09 | 9.408 | 59,032 | +25,126 | 0.01% | 555,400 |
| 2014-12-10 | 2014-12-08 | 9.599 | 33,906 | -9,171 | 0.01% | 325,480 |
| 2014-12-09 | 2014-12-05 | 9.838 | 43,077 | -310,750 | 0.01% | 423,804 |
| 2014-12-08 | 2014-12-04 | 9.377 | 353,827 | +6,281 | 0.05% | 3,317,701 |
| 2014-12-05 | 2014-12-03 | 9.393 | 347,546 | +300,264 | 0.05% | 3,264,339 |
| 2014-12-04 | 2014-12-02 | 9.568 | 47,282 | +11,307 | 0.01% | 452,378 |
| 2014-12-03 | 2014-12-01 | 9.170 | 35,975 | -699 | 0.01% | 329,879 |
| 2014-12-02 | 2014-11-28 | 9.679 | 36,674 | -69,785 | 0.01% | 354,971 |
| 2014-12-01 | 2014-11-27 | 10.013 | 106,459 | -19,134 | 0.02% | 1,066,017 |
| 2014-11-28 | 2014-11-26 | 10.236 | 125,593 | +35,466 | 0.02% | 1,285,604 |
| 2014-11-27 | 2014-11-25 | 9.806 | 90,127 | +50,253 | 0.01% | 883,826 |
| 2014-11-26 | 2014-11-24 | 10.093 | 39,874 | -84,477 | 0.01% | 402,448 |
| 2014-11-25 | 2014-11-21 | 10.427 | 124,351 | +46,484 | 0.02% | 1,296,646 |
| 2014-11-24 | 2014-11-20 | 10.427 | 77,867 | -18,489 | 0.01% | 811,943 |
| 2014-11-21 | 2014-11-19 | 10.571 | 96,356 | -1,256 | 0.01% | 1,018,539 |
| 2014-11-20 | 2014-11-18 | 10.730 | 97,612 | -5,025 | 0.01% | 1,047,355 |
| 2014-11-18 | 2014-11-14 | 10.825 | 102,637 | +18,844 | 0.02% | 1,111,076 |
| 2014-11-17 | 2014-11-13 | 10.937 | 83,793 | -8,794 | 0.01% | 916,422 |
| 2014-11-14 | 2014-11-12 | 10.857 | 92,587 | +56,534 | 0.01% | 1,005,230 |
| 2014-11-13 | 2014-11-11 | 10.602 | 36,053 | -62,372 | 0.01% | 382,249 |
| 2014-11-12 | 2014-11-10 | 10.523 | 98,425 | +25,126 | 0.01% | 1,035,709 |
| 2014-11-11 | 2014-11-07 | 10.634 | 73,299 | -78,465 | 0.01% | 779,481 |
| 2014-11-10 | 2014-11-06 | 10.666 | 151,764 | +48,589 | 0.02% | 1,618,730 |
| 2014-11-07 | 2014-11-05 | 10.730 | 103,175 | +633 | 0.02% | 1,107,045 |
| 2014-11-06 | 2014-11-04 | 10.809 | 102,542 | +1,010 | 0.02% | 1,108,415 |
| 2014-11-05 | 2014-11-03 | 10.809 | 101,532 | -32,099 | 0.02% | 1,097,498 |
| 2014-11-04 | 2014-10-31 | 10.714 | 133,631 | +28,895 | 0.02% | 1,431,704 |
| 2014-11-03 | 2014-10-30 | 10.571 | 104,736 | -186,638 | 0.02% | 1,107,121 |
| 2014-10-31 | 2014-10-29 | 10.825 | 291,374 | +89,136 | 0.04% | 3,154,210 |
| 2014-10-30 | 2014-10-28 | 10.730 | 202,238 | +115,644 | 0.03% | 2,169,969 |
| 2014-10-29 | 2014-10-27 | 10.602 | 86,594 | +2,513 | 0.01% | 918,106 |
| 2014-10-27 | 2014-10-23 | 10.889 | 84,081 | -11,307 | 0.01% | 915,556 |
| 2014-10-24 | 2014-10-22 | 10.937 | 95,388 | +15,075 | 0.01% | 1,043,233 |
| 2014-10-23 | 2014-10-21 | 10.905 | 80,313 | +41,048 | 0.01% | 875,805 |
| 2014-10-22 | 2014-10-20 | 10.698 | 39,265 | -95,762 | 0.01% | 420,055 |
| 2014-10-21 | 2014-10-17 | 10.571 | 135,027 | +77,892 | 0.02% | 1,427,314 |
| 2014-10-20 | 2014-10-16 | 10.857 | 57,135 | -105,179 | 0.01% | 620,322 |
| 2014-10-17 | 2014-10-15 | 11.128 | 162,314 | +80,404 | 0.02% | 1,806,193 |
| 2014-10-16 | 2014-10-14 | 11.096 | 81,910 | -11,307 | 0.01% | 908,868 |
| 2014-10-15 | 2014-10-13 | 11.319 | 93,217 | +30,152 | 0.01% | 1,055,105 |
| 2014-10-14 | 2014-10-10 | 11.478 | 63,065 | -36,433 | 0.01% | 723,860 |
| 2014-10-13 | 2014-10-09 | 11.780 | 99,498 | -21,358 | 0.01% | 1,172,133 |
| 2014-10-10 | 2014-10-08 | 11.733 | 120,856 | -26,382 | 0.02% | 1,417,969 |
| 2014-10-09 | 2014-10-07 | 11.637 | 147,238 | +45,227 | 0.02% | 1,713,437 |
| 2014-10-08 | 2014-10-06 | 11.398 | 102,011 | -25,126 | 0.02% | 1,162,762 |
| 2014-10-07 | 2014-10-03 | 11.367 | 127,137 | +55,278 | 0.02% | 1,445,111 |
| 2014-10-06 | 2014-09-30 | 11.414 | 71,859 | +8,794 | 0.01% | 820,222 |
| 2014-10-03 | 2014-09-29 | 11.398 | 63,065 | -2,513 | 0.01% | 718,840 |
| 2014-09-30 | 2014-09-26 | 11.717 | 65,578 | +18,845 | 0.01% | 768,364 |
| 2014-09-29 | 2014-09-25 | 11.780 | 46,733 | -332,220 | 0.01% | 550,537 |
| 2014-09-26 | 2014-09-24 | 11.828 | 378,953 | +342,974 | 0.06% | 4,482,343 |
| 2014-09-25 | 2014-09-23 | 11.207 | 35,979 | +2,513 | 0.01% | 403,230 |
| 2014-09-24 | 2014-09-22 | 11.351 | 33,466 | -3,769 | 0.00% | 379,861 |
| 2014-09-23 | 2014-09-19 | 11.545 | 37,235 | +3,769 | 0.01% | 429,887 |
| 2014-09-22 | 2014-09-18 | 11.561 | 33,466 | -59,757 | 0.00% | 386,909 |
| 2014-09-19 | 2014-09-17 | 11.481 | 93,223 | +59,952 | 0.01% | 1,070,312 |
| 2014-09-18 | 2014-09-16 | 11.337 | 33,271 | -31,120 | 0.00% | 377,196 |
| 2014-09-17 | 2014-09-15 | 11.369 | 64,391 | -7,494 | 0.01% | 732,068 |
| 2014-09-16 | 2014-09-12 | 11.353 | 71,885 | -16,287 | 0.01% | 816,118 |
| 2014-09-15 | 2014-09-11 | 11.225 | 88,172 | -37,420 | 0.01% | 989,730 |
| 2014-09-12 | 2014-09-10 | 11.001 | 125,592 | -21,233 | 0.02% | 1,381,615 |
| 2014-09-11 | 2014-09-08 | 11.289 | 146,825 | +88,679 | 0.02% | 1,657,514 |
| 2014-09-10 | 2014-09-05 | 11.289 | 58,146 | +1,249 | 0.01% | 656,413 |
| 2014-09-08 | 2014-09-04 | 11.209 | 56,897 | +8,812 | 0.01% | 637,758 |
| 2014-09-05 | 2014-09-03 | 11.129 | 48,085 | +9,992 | 0.01% | 535,134 |
| 2014-09-04 | 2014-09-02 | 10.969 | 38,093 | -4,076 | 0.01% | 417,834 |
| 2014-09-03 | 2014-09-01 | 10.953 | 42,169 | -45,371 | 0.01% | 461,868 |
| 2014-09-02 | 2014-08-29 | 10.408 | 87,540 | -687 | 0.01% | 911,146 |
| 2014-09-01 | 2014-08-28 | 10.488 | 88,227 | +12,177 | 0.01% | 925,361 |
| 2014-08-29 | 2014-08-27 | 10.649 | 76,050 | +31,225 | 0.01% | 809,821 |
| 2014-08-27 | 2014-08-25 | 11.049 | 44,825 | -28,617 | 0.01% | 495,265 |
| 2014-08-26 | 2014-08-22 | 11.017 | 73,442 | -116,345 | 0.01% | 809,098 |
| 2014-08-25 | 2014-08-21 | 10.633 | 189,787 | +56,205 | 0.03% | 2,017,914 |
| 2014-08-22 | 2014-08-20 | 10.488 | 133,582 | +51,209 | 0.02% | 1,401,062 |
| 2014-08-21 | 2014-08-19 | 10.552 | 82,373 | -7,494 | 0.01% | 869,238 |
| 2014-08-20 | 2014-08-18 | 10.584 | 89,867 | -5,377 | 0.01% | 951,196 |
| 2014-08-19 | 2014-08-15 | 10.665 | 95,244 | -339,415 | 0.01% | 1,015,734 |
| 2014-08-18 | 2014-08-14 | 10.697 | 434,659 | +16,237 | 0.07% | 4,649,362 |
| 2014-08-15 | 2014-08-13 | 10.633 | 418,422 | +277,431 | 0.06% | 4,448,881 |
| 2014-08-14 | 2014-08-12 | 10.280 | 140,991 | +23,731 | 0.02% | 1,449,421 |
| 2014-08-13 | 2014-08-11 | 10.232 | 117,260 | +37,470 | 0.02% | 1,199,828 |
| 2014-08-12 | 2014-08-08 | 10.184 | 79,790 | +1,249 | 0.01% | 812,594 |
| 2014-08-11 | 2014-08-07 | 10.280 | 78,541 | -83,993 | 0.01% | 807,420 |
| 2014-08-08 | 2014-08-06 | 10.296 | 162,534 | +69,944 | 0.02% | 1,673,491 |
| 2014-08-07 | 2014-08-05 | 10.184 | 92,590 | -56,545 | 0.01% | 942,952 |
| 2014-08-06 | 2014-08-04 | 10.088 | 149,135 | +106,164 | 0.02% | 1,504,487 |
| 2014-08-05 | 2014-08-01 | 9.976 | 42,971 | -38,406 | 0.01% | 428,678 |
| 2014-08-04 | 2014-07-31 | 10.136 | 81,377 | +42,466 | 0.01% | 824,847 |
| 2014-08-01 | 2014-07-30 | 10.184 | 38,911 | -31,198 | 0.01% | 396,276 |
| 2014-07-31 | 2014-07-29 | 10.232 | 70,109 | -3,747 | 0.01% | 717,369 |
| 2014-07-30 | 2014-07-28 | 10.072 | 73,856 | +23,731 | 0.01% | 743,883 |
| 2014-07-29 | 2014-07-25 | 10.088 | 50,125 | -2,498 | 0.01% | 505,665 |
| 2014-07-28 | 2014-07-24 | 10.216 | 52,623 | -7,494 | 0.01% | 537,606 |
| 2014-07-25 | 2014-07-23 | 10.392 | 60,117 | -9,992 | 0.01% | 624,756 |
| 2014-07-24 | 2014-07-22 | 10.120 | 70,109 | +24,980 | 0.01% | 709,511 |
| 2014-07-23 | 2014-07-21 | 9.960 | 45,129 | -2,960 | 0.01% | 449,484 |
| 2014-07-22 | 2014-07-18 | 9.944 | 48,089 | -17,486 | 0.01% | 478,196 |
| 2014-07-21 | 2014-07-17 | 10.072 | 65,575 | -13,216 | 0.01% | 660,476 |
| 2014-07-18 | 2014-07-16 | 9.848 | 78,791 | +37,969 | 0.01% | 775,925 |
| 2014-07-17 | 2014-07-15 | 9.832 | 40,822 | -64,665 | 0.01% | 401,357 |
| 2014-07-16 | 2014-07-14 | 9.672 | 105,487 | +59,952 | 0.02% | 1,020,244 |
| 2014-07-15 | 2014-07-11 | 9.784 | 45,535 | -14,988 | 0.01% | 445,507 |
| 2014-07-14 | 2014-07-10 | 10.024 | 60,523 | -19,984 | 0.01% | 606,685 |
| 2014-07-11 | 2014-07-09 | 9.704 | 80,507 | +31,225 | 0.01% | 781,222 |
| 2014-07-10 | 2014-07-08 | 9.768 | 49,282 | -24,930 | 0.01% | 481,378 |
| 2014-07-09 | 2014-07-07 | 9.784 | 74,212 | +19,984 | 0.01% | 726,078 |
| 2014-07-08 | 2014-07-04 | 9.688 | 54,228 | +6,195 | 0.01% | 525,348 |
| 2014-07-07 | 2014-07-03 | 9.368 | 48,033 | +16,237 | 0.01% | 449,949 |
| 2014-07-04 | 2014-07-02 | 9.432 | 31,796 | -17,486 | 0.00% | 299,886 |
| 2014-07-03 | 2014-06-30 | 9.384 | 49,282 | -154,227 | 0.01% | 462,439 |
| 2014-07-02 | 2014-06-27 | 9.384 | 203,509 | +79,936 | 0.03% | 1,909,631 |
| 2014-06-30 | 2014-06-26 | 9.319 | 123,573 | -51,209 | 0.02% | 1,151,635 |
| 2014-06-27 | 2014-06-25 | 9.576 | 174,782 | +77,438 | 0.03% | 1,673,656 |
| 2014-06-25 | 2014-06-23 | 9.287 | 97,344 | -24,980 | 0.01% | 904,077 |
| 2014-06-24 | 2014-06-20 | 9.175 | 122,324 | +63,699 | 0.02% | 1,122,366 |
| 2014-06-23 | 2014-06-19 | 9.159 | 58,625 | -39,968 | 0.01% | 536,966 |
| 2014-06-20 | 2014-06-18 | 9.608 | 98,593 | +44,964 | 0.01% | 947,252 |
| 2014-06-18 | 2014-06-16 | 9.784 | 53,629 | -26,479 | 0.01% | 524,698 |
| 2014-06-17 | 2014-06-13 | 9.864 | 80,108 | +13,739 | 0.01% | 790,178 |
| 2014-06-16 | 2014-06-12 | 9.848 | 66,369 | -8,743 | 0.01% | 653,595 |
| 2014-06-13 | 2014-06-11 | 9.896 | 75,112 | -37,220 | 0.01% | 743,303 |
| 2014-06-11 | 2014-06-09 | 10.072 | 112,332 | -110,994 | 0.02% | 1,131,416 |
| 2014-06-10 | 2014-06-06 | 10.339 | 223,326 | -39,968 | 0.03% | 2,309,074 |
| 2014-06-09 | 2014-06-05 | 10.420 | 263,294 | +39,504 | 0.04% | 2,743,624 |
| 2014-06-06 | 2014-06-04 | 10.210 | 223,790 | +64,274 | 0.03% | 2,284,903 |
| 2014-06-05 | 2014-06-03 | 10.275 | 159,516 | +53,978 | 0.02% | 1,638,988 |
| 2014-06-04 | 2014-05-30 | 10.194 | 105,538 | +42,507 | 0.02% | 1,075,839 |
| 2014-06-03 | 2014-05-29 | 10.356 | 63,031 | +15,364 | 0.01% | 652,728 |
| 2014-05-30 | 2014-05-28 | 10.404 | 47,667 | -38,579 | 0.01% | 495,937 |
| 2014-05-29 | 2014-05-27 | 10.453 | 86,246 | +50,744 | 0.01% | 901,507 |
| 2014-05-28 | 2014-05-26 | 10.695 | 35,502 | -28,225 | 0.01% | 379,710 |
| 2014-05-27 | 2014-05-23 | 10.566 | 63,727 | -7,667 | 0.01% | 673,340 |
| 2014-05-26 | 2014-05-22 | 10.194 | 71,394 | +23,806 | 0.01% | 727,780 |
| 2014-05-23 | 2014-05-21 | 10.097 | 47,588 | -68,833 | 0.01% | 480,485 |
| 2014-05-22 | 2014-05-20 | 9.951 | 116,421 | +75,862 | 0.02% | 1,158,522 |
| 2014-05-21 | 2014-05-19 | 9.919 | 40,559 | -83,896 | 0.01% | 402,296 |
| 2014-05-20 | 2014-05-16 | 10.000 | 124,455 | +83,359 | 0.02% | 1,244,511 |
| 2014-05-19 | 2014-05-15 | 9.951 | 41,096 | -73,767 | 0.01% | 408,952 |
| 2014-05-16 | 2014-05-14 | 10.194 | 114,863 | +90,998 | 0.02% | 1,170,896 |
| 2014-05-15 | 2014-05-13 | 10.356 | 23,865 | -62,273 | 0.00% | 247,138 |
| 2014-05-14 | 2014-05-12 | 10.016 | 86,138 | +35,330 | 0.01% | 862,747 |
| 2014-05-13 | 2014-05-09 | 9.854 | 50,808 | -47,479 | 0.01% | 500,665 |
| 2014-05-12 | 2014-05-08 | 9.708 | 98,287 | +79,513 | 0.01% | 954,213 |
| 2014-05-09 | 2014-05-07 | 9.692 | 18,774 | +5,974 | 0.00% | 181,962 |
| 2014-05-08 | 2014-05-05 | 10.469 | 12,800 | -19,628 | 0.00% | 134,002 |
| 2014-05-07 | 2014-05-02 | 10.469 | 32,428 | +18,318 | 0.00% | 339,486 |
| 2014-05-05 | 2014-04-30 | 10.178 | 14,110 | -133,492 | 0.00% | 143,607 |
| 2014-05-02 | 2014-04-29 | 10.113 | 147,602 | +134,728 | 0.02% | 1,492,691 |
| 2014-04-30 | 2014-04-28 | 9.708 | 12,874 | -159,786 | 0.00% | 124,986 |
| 2014-04-29 | 2014-04-25 | 9.757 | 172,660 | +136,582 | 0.03% | 1,684,639 |
| 2014-04-28 | 2014-04-24 | 9.773 | 36,078 | -33,721 | 0.01% | 352,596 |
| 2014-04-25 | 2014-04-23 | 9.401 | 69,799 | +37,946 | 0.01% | 656,180 |
| 2014-04-23 | 2014-04-17 | 9.223 | 31,853 | -202,710 | 0.00% | 293,781 |
| 2014-04-22 | 2014-04-16 | 9.433 | 234,563 | +199,002 | 0.04% | 2,212,717 |
| 2014-04-17 | 2014-04-15 | 9.094 | 35,561 | +1,236 | 0.01% | 323,376 |
| 2014-04-16 | 2014-04-14 | 8.916 | 34,325 | -2,472 | 0.01% | 306,027 |
| 2014-04-15 | 2014-04-11 | 8.867 | 36,797 | -2,472 | 0.01% | 326,280 |
| 2014-04-14 | 2014-04-10 | 8.996 | 39,269 | +3,708 | 0.01% | 353,283 |
| 2014-04-11 | 2014-04-09 | 8.689 | 35,561 | +6,180 | 0.01% | 308,991 |
| 2014-04-10 | 2014-04-08 | 8.624 | 29,381 | -23,484 | 0.00% | 253,391 |
| 2014-04-09 | 2014-04-07 | 8.754 | 52,865 | +23,484 | 0.01% | 462,768 |
| 2014-04-08 | 2014-04-04 | 8.818 | 29,381 | -43,446 | 0.00% | 259,096 |
| 2014-04-07 | 2014-04-03 | 8.899 | 72,827 | -24,536 | 0.01% | 648,116 |
| 2014-04-04 | 2014-04-02 | 8.689 | 97,363 | +42,026 | 0.01% | 845,992 |
| 2014-04-03 | 2014-04-01 | 8.592 | 55,337 | +16,068 | 0.01% | 475,453 |
| 2014-03-31 | 2014-03-27 | 8.721 | 39,269 | -42,025 | 0.01% | 342,481 |
| 2014-03-28 | 2014-03-26 | 8.495 | 81,294 | +42,025 | 0.01% | 690,583 |
| 2014-03-27 | 2014-03-25 | 8.252 | 39,269 | -13,596 | 0.01% | 324,054 |
| 2014-03-26 | 2014-03-24 | 8.236 | 52,865 | -9,889 | 0.01% | 435,395 |
| 2014-03-25 | 2014-03-21 | 8.187 | 62,754 | +25,950 | 0.01% | 513,795 |
| 2014-03-21 | 2014-03-19 | 8.009 | 36,804 | -38,317 | 0.01% | 294,780 |
| 2014-03-20 | 2014-03-18 | 7.799 | 75,121 | -34,609 | 0.01% | 585,877 |
| 2014-03-19 | 2014-03-17 | 7.556 | 109,730 | +16,069 | 0.02% | 829,163 |
| 2014-03-18 | 2014-03-14 | 7.686 | 93,661 | +56,857 | 0.01% | 719,864 |
| 2014-03-14 | 2014-03-12 | 7.929 | 36,804 | -25,957 | 0.01% | 291,802 |
| 2014-03-13 | 2014-03-11 | 8.090 | 62,761 | +25,957 | 0.01% | 507,759 |
| 2014-03-12 | 2014-03-10 | 8.009 | 36,804 | -3,708 | 0.01% | 294,780 |
| 2014-03-11 | 2014-03-07 | 8.074 | 40,512 | -8,652 | 0.01% | 327,101 |
| 2014-03-10 | 2014-03-06 | 8.220 | 49,164 | +2,472 | 0.01% | 404,118 |
| 2014-03-07 | 2014-03-05 | 8.252 | 46,692 | -27,193 | 0.01% | 385,310 |
| 2014-03-06 | 2014-03-04 | 8.236 | 73,885 | -117,424 | 0.01% | 608,516 |
| 2014-03-05 | 2014-03-03 | 8.382 | 191,309 | +11,125 | 0.03% | 1,603,478 |
| 2014-03-04 | 2014-02-28 | 8.171 | 180,184 | +45,733 | 0.03% | 1,472,331 |
| 2014-03-03 | 2014-02-27 | 7.831 | 134,451 | +21,013 | 0.02% | 1,052,949 |
| 2014-02-28 | 2014-02-26 | 7.734 | 113,438 | +14,832 | 0.02% | 877,373 |
| 2014-02-27 | 2014-02-25 | 7.702 | 98,606 | +30,901 | 0.01% | 759,466 |
| 2014-02-25 | 2014-02-21 | 8.042 | 67,705 | +12,361 | 0.01% | 544,471 |
| 2014-02-24 | 2014-02-20 | 8.155 | 55,344 | +8,652 | 0.01% | 451,335 |
| 2014-02-21 | 2014-02-19 | 8.155 | 46,692 | -16,069 | 0.01% | 380,777 |
| 2014-02-20 | 2014-02-18 | 8.236 | 62,761 | -2,472 | 0.01% | 516,899 |
| 2014-02-19 | 2014-02-17 | 8.155 | 65,233 | -19,776 | 0.01% | 531,980 |
| 2014-02-18 | 2014-02-14 | 8.155 | 85,009 | -17,305 | 0.01% | 693,255 |
| 2014-02-17 | 2014-02-13 | 8.009 | 102,314 | -3,708 | 0.02% | 819,479 |
| 2014-02-14 | 2014-02-12 | 8.139 | 106,022 | -21,013 | 0.02% | 862,903 |
| 2014-02-13 | 2014-02-11 | 7.961 | 127,035 | +8,653 | 0.02% | 1,011,315 |
| 2014-02-12 | 2014-02-10 | 7.734 | 118,382 | -21,013 | 0.02% | 915,612 |
| 2014-02-11 | 2014-02-07 | 7.702 | 139,395 | -70,454 | 0.02% | 1,073,623 |
| 2014-02-10 | 2014-02-06 | 7.589 | 209,849 | +97,647 | 0.03% | 1,592,493 |
| 2014-02-07 | 2014-02-05 | 7.443 | 112,202 | +54,386 | 0.02% | 835,134 |
| 2014-02-06 | 2014-02-04 | 7.573 | 57,816 | -110,737 | 0.01% | 437,816 |
| 2014-02-05 | 2014-01-30 | 7.848 | 168,553 | +77,870 | 0.03% | 1,322,745 |
| 2014-02-04 | 2014-01-28 | 7.896 | 90,683 | -109,278 | 0.01% | 716,050 |
| 2014-01-29 | 2014-01-27 | 7.783 | 199,961 | +142,596 | 0.03% | 1,556,282 |
| 2014-01-28 | 2014-01-24 | 8.220 | 57,365 | +40,790 | 0.01% | 471,529 |
| 2014-01-27 | 2014-01-23 | 8.495 | 16,575 | -1,657 | 0.00% | 140,803 |
| 2014-01-24 | 2014-01-22 | 8.624 | 18,232 | -148,125 | 0.00% | 157,239 |
| 2014-01-23 | 2014-01-21 | 8.657 | 166,357 | -9,889 | 0.03% | 1,440,100 |
| 2014-01-22 | 2014-01-20 | 8.738 | 176,246 | +69,837 | 0.03% | 1,539,965 |
| 2014-01-21 | 2014-01-17 | 9.077 | 106,409 | -32,137 | 0.02% | 965,915 |
| 2014-01-20 | 2014-01-16 | 9.094 | 138,546 | -227,432 | 0.02% | 1,259,877 |
| 2014-01-17 | 2014-01-15 | 9.191 | 365,978 | -24,720 | 0.06% | 3,363,575 |
| 2014-01-16 | 2014-01-14 | 9.239 | 390,698 | +53,149 | 0.06% | 3,609,733 |
| 2014-01-15 | 2014-01-13 | 9.191 | 337,549 | -49,441 | 0.05% | 3,102,294 |
| 2014-01-14 | 2014-01-10 | 9.110 | 386,990 | +50,677 | 0.06% | 3,525,380 |
| 2014-01-13 | 2014-01-09 | 9.077 | 336,313 | +11,460 | 0.05% | 3,052,842 |
| 2014-01-10 | 2014-01-08 | 9.288 | 324,853 | -45,174 | 0.05% | 3,017,148 |
| 2014-01-09 | 2014-01-07 | 9.094 | 370,027 | +48,889 | 0.06% | 3,364,864 |
| 2014-01-08 | 2014-01-06 | 9.174 | 321,138 | -338,001 | 0.05% | 2,946,270 |
| 2014-01-07 | 2014-01-03 | 9.644 | 659,139 | +203,266 | 0.10% | 6,356,544 |
| 2014-01-06 | 2014-01-02 | 9.498 | 455,873 | -248,643 | 0.07% | 4,329,919 |
| 2014-01-03 | 2013-12-31 | 9.530 | 704,516 | +231,043 | 0.11% | 6,714,349 |
| 2014-01-02 | 2013-12-27 | 9.708 | 473,473 | -3,709 | 0.07% | 4,596,680 |
| 2013-12-30 | 2013-12-24 | 8.705 | 477,182 | +66,747 | 0.07% | 4,153,977 |
| 2013-12-27 | 2013-12-20 | 8.592 | 410,435 | -34,610 | 0.06% | 3,526,442 |
| 2013-12-23 | 2013-12-19 | 8.608 | 445,045 | +127,312 | 0.07% | 3,831,011 |
| 2013-12-20 | 2013-12-18 | 9.142 | 317,733 | +14,833 | 0.05% | 2,904,749 |
| 2013-12-18 | 2013-12-16 | 9.061 | 302,900 | -5,562 | 0.05% | 2,744,638 |
| 2013-12-17 | 2013-12-13 | 8.899 | 308,462 | -179,844 | 0.05% | 2,745,125 |
| 2013-12-16 | 2013-12-12 | 8.818 | 488,306 | -61,802 | 0.07% | 4,306,122 |
| 2013-12-13 | 2013-12-11 | 8.835 | 550,108 | +158,502 | 0.08% | 4,860,024 |
| 2013-12-11 | 2013-12-09 | 8.495 | 391,606 | -18,541 | 0.06% | 3,326,645 |
| 2013-12-10 | 2013-12-06 | 8.511 | 410,147 | +7,416 | 0.06% | 3,490,785 |
| 2013-12-09 | 2013-12-05 | 8.398 | 402,731 | +17,305 | 0.06% | 3,382,051 |
| 2013-12-06 | 2013-12-04 | 8.365 | 385,426 | +153,269 | 0.06% | 3,224,255 |
| 2013-12-05 | 2013-12-03 | 8.463 | 232,157 | +147,088 | 0.04% | 1,964,632 |
| 2013-12-04 | 2013-12-02 | 8.495 | 85,069 | +11,125 | 0.01% | 722,651 |
| 2013-12-02 | 2013-11-28 | 8.398 | 73,944 | -10,420 | 0.01% | 620,966 |
| 2013-11-29 | 2013-11-27 | 8.349 | 84,364 | -261,509 | 0.01% | 704,376 |
| 2013-11-28 | 2013-11-26 | 8.123 | 345,873 | +257,096 | 0.05% | 2,809,430 |
| 2013-11-27 | 2013-11-25 | 8.446 | 88,777 | +14,833 | 0.01% | 749,840 |
| 2013-11-26 | 2013-11-22 | 8.527 | 73,944 | -83,682 | 0.01% | 630,538 |
| 2013-11-25 | 2013-11-21 | 8.592 | 157,626 | -48,205 | 0.02% | 1,354,316 |
| 2013-11-22 | 2013-11-20 | 8.349 | 205,831 | +76,704 | 0.03% | 1,718,535 |
| 2013-11-21 | 2013-11-19 | 8.705 | 129,127 | -581,312 | 0.02% | 1,124,080 |
| 2013-11-20 | 2013-11-18 | 8.576 | 710,439 | -308,143 | 0.11% | 6,092,569 |
| 2013-11-19 | 2013-11-15 | 8.187 | 1,018,582 | -91,731 | 0.15% | 8,339,582 |
| 2013-11-18 | 2013-11-14 | 8.058 | 1,110,313 | +22,249 | 0.17% | 8,946,899 |
| 2013-11-15 | 2013-11-13 | 7.977 | 1,088,064 | +38,014 | 0.16% | 8,679,589 |
| 2013-11-14 | 2013-11-12 | 8.042 | 1,050,050 | -147,557 | 0.16% | 8,444,310 |
| 2013-11-13 | 2013-11-11 | 8.123 | 1,197,607 | +48,206 | 0.18% | 9,727,827 |
| 2013-11-12 | 2013-11-08 | 8.220 | 1,149,401 | -60,566 | 0.17% | 9,447,852 |
| 2013-11-11 | 2013-11-07 | 8.382 | 1,209,967 | +19,116 | 0.18% | 10,141,474 |
| 2013-11-08 | 2013-11-06 | 8.479 | 1,190,851 | -176,122 | 0.18% | 10,096,864 |
| 2013-11-07 | 2013-11-05 | 8.560 | 1,366,973 | +104,307 | 0.21% | 11,700,742 |
| 2013-11-06 | 2013-11-04 | 8.252 | 1,262,666 | -139,260 | 0.19% | 10,419,730 |
| 2013-11-05 | 2013-11-01 | 8.268 | 1,401,926 | -129,787 | 0.21% | 11,591,610 |
| 2013-11-04 | 2013-10-31 | 8.333 | 1,531,713 | -37,081 | 0.23% | 12,763,871 |
| 2013-11-01 | 2013-10-30 | 8.398 | 1,568,794 | +232,358 | 0.24% | 13,174,407 |
| 2013-10-31 | 2013-10-29 | 8.090 | 1,336,436 | -141,358 | 0.20% | 10,812,247 |
| 2013-10-30 | 2013-10-28 | 8.398 | 1,477,794 | +744,634 | 0.22% | 12,410,207 |
| 2013-10-29 | 2013-10-25 | 8.608 | 733,160 | +376,231 | 0.11% | 6,311,145 |
| 2013-10-28 | 2013-10-24 | 8.818 | 356,929 | -456,573 | 0.05% | 3,147,575 |
| 2013-10-25 | 2013-10-23 | 8.802 | 813,502 | +337,202 | 0.12% | 7,160,697 |
| 2013-10-24 | 2013-10-22 | 9.207 | 476,300 | +307,989 | 0.07% | 4,385,212 |
| 2013-10-23 | 2013-10-21 | 8.689 | 168,311 | +14,832 | 0.03% | 1,462,462 |
| 2013-10-21 | 2013-10-17 | 8.673 | 153,479 | -3,090 | 0.02% | 1,331,103 |
| 2013-10-18 | 2013-10-16 | 8.705 | 156,569 | -59,330 | 0.02% | 1,362,969 |
| 2013-10-17 | 2013-10-15 | 8.786 | 215,899 | +59,330 | 0.03% | 1,896,917 |
| 2013-10-11 | 2013-10-09 | 8.835 | 156,569 | -58,094 | 0.02% | 1,383,236 |
| 2013-10-10 | 2013-10-08 | 8.916 | 214,663 | +58,094 | 0.03% | 1,913,844 |
| 2013-10-07 | 2013-10-03 | 8.738 | 156,569 | -32,941 | 0.02% | 1,368,035 |
| 2013-10-04 | 2013-10-02 | 8.657 | 189,510 | -1,663,337 | 0.03% | 1,640,528 |
| 2013-10-03 | 2013-09-30 | 8.446 | 1,852,847 | -11,224 | 0.28% | 15,649,766 |
| 2013-10-02 | 2013-09-27 | 8.673 | 1,864,071 | +276,070 | 0.28% | 16,166,836 |
| 2013-09-27 | 2013-09-25 | 7.670 | 1,588,001 | +17,304 | 0.24% | 12,179,428 |
| 2013-09-26 | 2013-09-24 | 7.799 | 1,570,697 | -11,124 | 0.24% | 12,250,032 |
| 2013-09-25 | 2013-09-23 | 7.540 | 1,581,821 | +11,124 | 0.24% | 11,927,270 |
| 2013-09-24 | 2013-09-19 | 7.395 | 1,570,697 | -18,540 | 0.24% | 11,614,657 |
| 2013-09-23 | 2013-09-18 | 7.298 | 1,589,237 | +13,596 | 0.24% | 11,597,463 |
| 2013-09-19 | 2013-09-17 | 7.330 | 1,575,641 | +4,944 | 0.24% | 11,549,236 |
| 2013-09-18 | 2013-09-16 | 7.395 | 1,570,697 | -778 | 0.24% | 11,614,657 |
| 2013-09-16 | 2013-09-12 | 7.459 | 1,571,475 | -78,328 | 0.24% | 11,722,121 |
| 2013-09-13 | 2013-09-11 | 7.540 | 1,649,803 | +59,330 | 0.25% | 12,439,869 |
| 2013-09-12 | 2013-09-10 | 7.298 | 1,590,473 | -27,193 | 0.24% | 11,606,483 |
| 2013-09-11 | 2013-09-09 | 7.184 | 1,617,666 | +16,068 | 0.25% | 11,621,699 |
| 2013-09-10 | 2013-09-06 | 7.136 | 1,601,598 | -928,265 | 0.24% | 11,428,517 |
| 2013-09-09 | 2013-09-05 | 7.168 | 2,529,863 | +53,150 | 0.38% | 18,134,205 |
| 2013-09-06 | 2013-09-04 | 7.152 | 2,476,713 | +17,304 | 0.38% | 17,713,147 |
| 2013-09-04 | 2013-09-02 | 7.314 | 2,459,409 | -82,518 | 0.37% | 17,987,341 |
| 2013-09-03 | 2013-08-30 | 7.459 | 2,541,927 | +27,193 | 0.39% | 18,961,024 |
| 2013-09-02 | 2013-08-29 | 6.942 | 2,514,734 | +7,416 | 0.38% | 17,456,096 |
| 2013-08-30 | 2013-08-28 | 6.958 | 2,507,318 | +1,236 | 0.38% | 17,445,188 |
| 2013-08-29 | 2013-08-27 | 7.039 | 2,506,082 | -19,776 | 0.38% | 17,639,340 |
| 2013-08-28 | 2013-08-26 | 7.120 | 2,525,858 | +19,776 | 0.38% | 17,982,886 |
| 2013-08-27 | 2013-08-23 | 7.120 | 2,506,082 | -16,736 | 0.38% | 17,842,091 |
| 2013-08-26 | 2013-08-22 | 7.200 | 2,522,818 | +3,709 | 0.38% | 18,165,348 |
| 2013-08-23 | 2013-08-21 | 7.136 | 2,519,109 | +9,888 | 0.38% | 17,975,597 |
| 2013-08-22 | 2013-08-20 | 7.120 | 2,509,221 | -11,693 | 0.38% | 17,864,439 |
| 2013-08-21 | 2013-08-19 | 7.346 | 2,520,914 | -44,498 | 0.38% | 18,518,750 |
| 2013-08-20 | 2013-08-16 | 7.427 | 2,565,412 | +40,790 | 0.39% | 19,053,185 |
| 2013-08-19 | 2013-08-15 | 7.475 | 2,524,622 | -19,777 | 0.38% | 18,872,791 |
| 2013-08-16 | 2013-08-13 | 7.573 | 2,544,399 | +3,708 | 0.39% | 19,267,655 |
| 2013-08-15 | 2013-08-12 | 7.556 | 2,540,691 | +18,541 | 0.39% | 19,198,465 |
| 2013-08-13 | 2013-08-09 | 7.330 | 2,522,150 | +11,124 | 0.38% | 18,487,019 |
| 2013-08-12 | 2013-08-08 | 7.168 | 2,511,026 | +6,180 | 0.38% | 17,999,180 |
| 2013-08-09 | 2013-08-07 | 7.168 | 2,504,846 | -43,261 | 0.38% | 17,954,881 |
| 2013-08-08 | 2013-08-06 | 7.362 | 2,548,107 | +24,721 | 0.39% | 18,759,741 |
| 2013-08-07 | 2013-08-05 | 7.378 | 2,523,386 | -25,957 | 0.38% | 18,618,570 |
| 2013-08-06 | 2013-08-02 | 7.281 | 2,549,343 | +7,416 | 0.39% | 18,562,590 |
| 2013-08-05 | 2013-08-01 | 7.217 | 2,541,927 | +7,416 | 0.39% | 18,344,071 |
| 2013-08-02 | 2013-07-31 | 7.039 | 2,534,511 | -81,875 | 0.38% | 17,839,440 |
| 2013-08-01 | 2013-07-30 | 7.055 | 2,616,386 | +118,660 | 0.40% | 18,458,062 |
| 2013-07-31 | 2013-07-29 | 7.427 | 2,497,726 | +14,832 | 0.38% | 18,550,485 |
| 2013-07-30 | 2013-07-26 | 7.524 | 2,482,894 | -17,304 | 0.38% | 18,681,378 |
| 2013-07-29 | 2013-07-25 | 7.686 | 2,500,198 | +9,888 | 0.38% | 19,216,124 |
| 2013-07-26 | 2013-07-24 | 7.508 | 2,490,310 | +2,472 | 0.38% | 18,696,882 |
| 2013-07-25 | 2013-07-23 | 7.540 | 2,487,838 | -34,609 | 0.38% | 18,758,832 |
| 2013-07-24 | 2013-07-22 | 7.427 | 2,522,447 | +43,262 | 0.38% | 18,734,086 |
| 2013-07-23 | 2013-07-19 | 7.411 | 2,479,185 | -20,391 | 0.38% | 18,372,667 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,499,576 | -285,990 | 0.38% | 18,766,449 |
| 2013-07-19 | 2013-07-17 | 7.443 | 2,785,566 | -9,888 | 0.42% | 20,733,330 |
| 2013-07-18 | 2013-07-16 | 7.524 | 2,795,454 | +7,416 | 0.42% | 21,033,090 |
| 2013-07-17 | 2013-07-15 | 7.718 | 2,788,038 | -224,959 | 0.42% | 21,518,642 |
| 2013-07-16 | 2013-07-12 | 7.880 | 3,012,997 | -4,048 | 0.46% | 23,742,445 |
| 2013-07-15 | 2013-07-11 | 7.734 | 3,017,045 | +72,927 | 0.46% | 23,334,982 |
| 2013-07-12 | 2013-07-10 | 7.378 | 2,944,118 | -605,369 | 0.45% | 21,722,902 |
| 2013-07-11 | 2013-07-09 | 7.702 | 3,549,487 | -196,292 | 0.54% | 27,338,226 |
| 2013-07-10 | 2013-07-08 | 7.783 | 3,745,779 | +669,951 | 0.57% | 29,153,118 |
| 2013-07-09 | 2013-07-05 | 7.556 | 3,075,828 | +88,649 | 0.47% | 23,242,172 |
| 2013-07-08 | 2013-07-04 | 6.537 | 2,987,179 | +58,094 | 0.45% | 19,527,219 |
| 2013-07-05 | 2013-07-03 | 6.521 | 2,929,085 | -5,562 | 0.44% | 19,100,063 |
| 2013-07-04 | 2013-07-02 | 6.796 | 2,934,647 | -136,583 | 0.44% | 19,943,572 |
| 2013-07-03 | 2013-06-28 | 6.780 | 3,071,230 | -31,530 | 0.47% | 20,822,082 |
| 2013-07-02 | 2013-06-27 | 6.666 | 3,102,760 | -82,815 | 0.47% | 20,684,412 |
| 2013-06-28 | 2013-06-26 | 6.569 | 3,185,575 | +155,741 | 0.48% | 20,927,225 |
| 2013-06-27 | 2013-06-25 | 6.488 | 3,029,834 | +1,847 | 0.46% | 19,658,981 |
| 2013-06-25 | 2013-06-21 | 7.120 | 3,027,987 | -48,205 | 0.46% | 21,557,801 |
| 2013-06-24 | 2013-06-20 | 7.136 | 3,076,192 | +134,728 | 0.47% | 21,950,773 |
| 2013-06-21 | 2013-06-19 | 7.200 | 2,941,464 | -28,429 | 0.45% | 21,179,775 |
| 2013-06-20 | 2013-06-18 | 7.411 | 2,969,893 | +18,541 | 0.45% | 22,009,190 |
| 2013-06-19 | 2013-06-17 | 7.087 | 2,951,352 | +13,596 | 0.45% | 20,916,687 |
| 2013-06-18 | 2013-06-14 | 7.120 | 2,937,756 | +147,089 | 0.45% | 20,915,400 |
| 2013-06-17 | 2013-06-13 | 7.200 | 2,790,667 | +1,236 | 0.42% | 20,093,973 |
| 2013-06-11 | 2013-06-07 | 7.362 | 2,789,431 | -15,275 | 0.42% | 20,536,423 |
| 2013-06-10 | 2013-06-06 | 7.411 | 2,804,706 | -70,454 | 0.43% | 20,785,028 |
| 2013-06-07 | 2013-06-05 | 7.621 | 2,875,160 | +35,845 | 0.44% | 21,911,934 |
| 2013-06-06 | 2013-06-04 | 7.443 | 2,839,315 | -35,818 | 0.43% | 21,133,391 |
| 2013-06-05 | 2013-06-03 | 7.589 | 2,875,133 | -55,946 | 0.44% | 21,818,685 |
| 2013-06-04 | 2013-05-31 | 7.702 | 2,931,079 | +32,137 | 0.44% | 22,575,234 |
| 2013-06-03 | 2013-05-30 | 7.815 | 2,898,942 | -12,360 | 0.44% | 22,656,063 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,911,302 | -3,428,476 | 0.44% | 23,223,729 |
| 2013-05-30 | 2013-05-28 | 7.734 | 6,339,778 | -199,002 | 0.96% | 49,034,272 |
| 2013-05-29 | 2013-05-27 | 7.815 | 6,538,780 | +13,596 | 0.99% | 51,102,441 |
| 2013-05-28 | 2013-05-24 | 7.783 | 6,525,184 | +101,355 | 0.99% | 50,785,020 |
| 2013-05-27 | 2013-05-23 | 7.799 | 6,423,829 | +32,360 | 0.97% | 50,100,123 |
| 2013-05-24 | 2013-05-22 | 8.204 | 6,391,469 | +3,194,938 | 0.97% | 52,433,208 |
| 2013-05-23 | 2013-05-21 | 8.285 | 3,196,531 | +51,914 | 0.48% | 26,481,749 |
| 2013-05-22 | 2013-05-20 | 8.446 | 3,144,617 | +97,647 | 0.48% | 26,560,488 |
| 2013-05-21 | 2013-05-16 | 8.818 | 3,046,970 | -13,164 | 0.46% | 26,869,678 |
| 2013-05-20 | 2013-05-15 | 8.867 | 3,060,134 | +38,318 | 0.46% | 27,134,310 |
| 2013-05-16 | 2013-05-14 | 8.543 | 3,021,816 | -135,161 | 0.46% | 25,816,640 |
| 2013-05-15 | 2013-05-13 | 8.705 | 3,156,977 | -85,572 | 0.48% | 27,482,199 |
| 2013-05-14 | 2013-05-10 | 8.883 | 3,242,549 | +271,929 | 0.49% | 28,804,257 |
| 2013-05-13 | 2013-05-09 | 8.883 | 2,970,620 | -4,747 | 0.45% | 26,388,653 |
| 2013-05-10 | 2013-05-08 | 9.077 | 2,975,367 | +4,747 | 0.45% | 27,008,545 |
| 2013-05-09 | 2013-05-07 | 8.835 | 2,970,620 | -17,649 | 0.45% | 26,244,453 |
| 2013-05-08 | 2013-05-06 | 8.899 | 2,988,269 | -299,930 | 0.45% | 26,593,786 |
| 2013-05-07 | 2013-05-03 | 8.446 | 3,288,199 | -7,599 | 0.50% | 27,773,229 |
| 2013-05-06 | 2013-05-02 | 8.042 | 3,295,798 | -38,218 | 0.50% | 26,504,204 |
| 2013-05-03 | 2013-04-30 | 8.382 | 3,334,016 | +40,789 | 0.51% | 27,944,428 |
| 2013-05-02 | 2013-04-29 | 8.317 | 3,293,227 | +48,255 | 0.50% | 27,389,403 |
| 2013-04-30 | 2013-04-26 | 9.142 | 3,244,972 | -96,460 | 0.49% | 29,665,877 |
| 2013-04-29 | 2013-04-25 | 9.563 | 3,341,432 | -1,236 | 0.51% | 31,953,460 |
| 2013-04-26 | 2013-04-24 | 9.757 | 3,342,668 | -420,140 | 0.51% | 32,614,321 |
| 2013-04-25 | 2013-04-23 | 9.595 | 3,762,808 | -42,046 | 0.57% | 36,104,766 |
| 2013-04-24 | 2013-04-22 | 9.595 | 3,804,854 | +18,541 | 0.58% | 36,508,205 |
| 2013-04-23 | 2013-04-19 | 9.708 | 3,786,313 | -168,102 | 0.57% | 36,759,157 |
| 2013-04-22 | 2013-04-18 | 9.595 | 3,954,415 | +9,889 | 0.60% | 37,943,267 |
| 2013-04-19 | 2013-04-17 | 9.757 | 3,944,526 | -35,728 | 0.60% | 38,486,633 |
| 2013-04-18 | 2013-04-16 | 9.854 | 3,980,254 | -164,604 | 0.60% | 39,221,650 |
| 2013-04-17 | 2013-04-15 | 9.806 | 4,144,858 | -30,900 | 0.63% | 40,642,467 |
| 2013-04-16 | 2013-04-12 | 9.822 | 4,175,758 | -98,884 | 0.63% | 41,013,025 |
| 2013-04-15 | 2013-04-11 | 9.692 | 4,274,642 | +3,708 | 0.65% | 41,430,899 |
| 2013-04-12 | 2013-04-10 | 9.886 | 4,270,934 | -267,436 | 0.65% | 42,224,241 |
| 2013-04-11 | 2013-04-09 | 9.806 | 4,538,370 | -183,965 | 0.69% | 44,501,055 |
| 2013-04-09 | 2013-04-05 | 9.611 | 4,722,335 | -420,006 | 0.72% | 45,387,998 |
| 2013-04-08 | 2013-04-03 | 9.854 | 5,142,341 | +52,641 | 0.78% | 50,672,922 |
| 2013-04-05 | 2013-04-02 | 10.064 | 5,089,700 | +165,629 | 0.77% | 51,224,810 |
| 2013-04-03 | 2013-03-28 | 10.032 | 4,924,071 | +123,604 | 0.75% | 49,398,502 |
| 2013-04-02 | 2013-03-27 | 10.113 | 4,800,467 | +139,635 | 0.73% | 48,546,876 |
| 2013-03-28 | 2013-03-26 | 9.984 | 4,660,832 | -79,069 | 0.71% | 46,531,430 |
| 2013-03-26 | 2013-03-22 | 10.259 | 4,739,901 | -63,038 | 0.72% | 48,624,630 |
| 2013-03-25 | 2013-03-21 | 10.534 | 4,802,939 | +26,365 | 0.73% | 50,592,466 |
| 2013-03-22 | 2013-03-20 | 10.582 | 4,776,574 | -148,733 | 0.72% | 50,546,611 |
| 2013-03-21 | 2013-03-19 | 10.388 | 4,925,307 | +3,087,391 | 0.75% | 51,164,192 |
| 2013-03-20 | 2013-03-18 | 10.453 | 1,837,916 | +278,344 | 0.28% | 19,211,265 |
| 2013-03-19 | 2013-03-15 | 10.259 | 1,559,572 | -48,008 | 0.24% | 15,998,987 |
| 2013-03-18 | 2013-03-14 | 10.291 | 1,607,580 | +4,128 | 0.24% | 16,543,504 |
| 2013-03-14 | 2013-03-12 | 10.113 | 1,603,452 | +5,402 | 0.24% | 16,215,628 |
| 2013-03-13 | 2013-03-11 | 10.647 | 1,598,050 | -171,031 | 0.24% | 17,014,298 |
| 2013-03-12 | 2013-03-08 | 10.469 | 1,769,081 | +164,393 | 0.27% | 18,520,375 |
| 2013-03-11 | 2013-03-07 | 10.938 | 1,604,688 | -50,059 | 0.24% | 17,552,343 |
| 2013-03-08 | 2013-03-06 | 10.615 | 1,654,747 | +186,642 | 0.25% | 17,564,396 |
| 2013-03-07 | 2013-03-05 | 9.903 | 1,468,105 | -51,914 | 0.22% | 14,538,056 |
| 2013-03-06 | 2013-03-04 | 9.903 | 1,520,019 | +53,150 | 0.23% | 15,052,139 |
| 2013-03-04 | 2013-02-28 | 9.482 | 1,466,869 | -37,724 | 0.22% | 13,908,706 |
| 2013-03-01 | 2013-02-27 | 9.239 | 1,504,593 | +34,609 | 0.23% | 13,901,220 |
| 2013-02-28 | 2013-02-26 | 9.174 | 1,469,984 | +3,115 | 0.22% | 13,486,320 |
| 2013-02-26 | 2013-02-22 | 9.498 | 1,466,869 | -4,302 | 0.22% | 13,932,441 |
| 2013-02-25 | 2013-02-21 | 9.708 | 1,471,171 | -73,569 | 0.22% | 14,282,762 |
| 2013-02-21 | 2013-02-19 | 9.352 | 1,544,740 | +139,673 | 0.23% | 14,447,111 |
| 2013-02-20 | 2013-02-18 | 8.851 | 1,405,067 | -7,417 | 0.21% | 12,436,041 |
| 2013-02-19 | 2013-02-15 | 8.932 | 1,412,484 | +7,417 | 0.21% | 12,615,963 |
| 2013-02-18 | 2013-02-14 | 8.916 | 1,405,067 | -4,954 | 0.21% | 12,526,981 |
| 2013-02-15 | 2013-02-08 | 8.770 | 1,410,021 | +1,777 | 0.21% | 12,365,812 |
| 2013-02-14 | 2013-02-07 | 8.398 | 1,408,244 | -124,954 | 0.21% | 11,826,141 |
| 2013-02-08 | 2013-02-06 | 8.560 | 1,533,198 | +733 | 0.23% | 13,123,561 |
| 2013-02-07 | 2013-02-05 | 8.430 | 1,532,465 | +123,604 | 0.23% | 12,918,916 |
| 2013-02-06 | 2013-02-04 | 8.899 | 1,408,861 | -122,659 | 0.21% | 12,538,010 |
| 2013-02-05 | 2013-02-01 | 8.835 | 1,531,520 | +123,603 | 0.23% | 13,530,477 |
| 2013-02-04 | 2013-01-31 | 8.818 | 1,407,917 | -12,521 | 0.21% | 12,415,704 |
| 2013-02-01 | 2013-01-30 | 8.964 | 1,420,438 | -318,575 | 0.22% | 12,732,973 |
| 2013-01-31 | 2013-01-29 | 9.045 | 1,739,013 | +279,345 | 0.26% | 15,729,410 |
| 2013-01-30 | 2013-01-28 | 8.608 | 1,459,668 | +43,261 | 0.22% | 12,565,029 |
| 2013-01-29 | 2013-01-25 | 8.009 | 1,416,407 | -6,265 | 0.21% | 11,344,649 |
| 2013-01-28 | 2013-01-24 | 8.285 | 1,422,672 | -35,700 | 0.22% | 11,786,165 |
| 2013-01-25 | 2013-01-23 | 8.624 | 1,458,372 | -182,464 | 0.22% | 12,577,471 |
| 2013-01-24 | 2013-01-22 | 8.301 | 1,640,836 | +65,510 | 0.25% | 13,620,101 |
| 2013-01-22 | 2013-01-18 | 8.009 | 1,575,326 | -12,361 | 0.24% | 12,617,503 |
| 2013-01-18 | 2013-01-16 | 8.026 | 1,587,687 | -32,137 | 0.24% | 12,742,198 |
| 2013-01-17 | 2013-01-15 | 7.929 | 1,619,824 | +7,417 | 0.25% | 12,842,858 |
| 2013-01-16 | 2013-01-14 | 7.686 | 1,612,407 | +8,238 | 0.24% | 12,392,704 |
| 2013-01-14 | 2013-01-10 | 7.524 | 1,604,169 | -24,720 | 0.24% | 12,069,822 |
| 2013-01-11 | 2013-01-09 | 7.411 | 1,628,889 | -2,472 | 0.25% | 12,071,320 |
| 2013-01-10 | 2013-01-08 | 7.395 | 1,631,361 | -14,833 | 0.25% | 12,063,243 |
| 2013-01-09 | 2013-01-07 | 7.217 | 1,646,194 | +148,382 | 0.25% | 11,879,924 |
| 2013-01-08 | 2013-01-04 | 7.152 | 1,497,812 | -320,438 | 0.23% | 10,712,168 |
| 2013-01-07 | 2013-01-03 | 7.039 | 1,818,250 | +153,511 | 0.28% | 12,797,957 |
| 2013-01-04 | 2013-01-02 | 7.184 | 1,664,739 | -153,511 | 0.25% | 11,959,882 |
| 2013-01-03 | 2012-12-31 | 6.990 | 1,818,250 | +159,636 | 0.28% | 12,709,695 |
| 2012-12-28 | 2012-12-24 | 6.893 | 1,658,614 | +39,774 | 0.25% | 11,432,803 |
| 2012-12-27 | 2012-12-20 | 6.974 | 1,618,840 | +201,412 | 0.25% | 11,289,611 |
| 2012-12-21 | 2012-12-19 | 6.569 | 1,417,428 | -6,180 | 0.21% | 9,311,611 |
| 2012-12-20 | 2012-12-18 | 6.472 | 1,423,608 | -9,888 | 0.22% | 9,214,000 |
| 2012-12-19 | 2012-12-17 | 6.359 | 1,433,496 | +16,068 | 0.22% | 9,115,633 |
| 2012-12-18 | 2012-12-14 | 6.294 | 1,417,428 | -13,596 | 0.21% | 8,921,716 |
| 2012-12-17 | 2012-12-13 | 6.359 | 1,431,024 | +13,596 | 0.22% | 9,099,913 |
| 2012-12-14 | 2012-12-12 | 6.278 | 1,417,428 | -2,472 | 0.21% | 8,898,781 |
| 2012-12-13 | 2012-12-11 | 6.230 | 1,419,900 | +2,472 | 0.22% | 8,845,375 |
| 2012-12-10 | 2012-12-06 | 6.230 | 1,417,428 | -7,416 | 0.21% | 8,829,976 |
| 2012-12-07 | 2012-12-05 | 6.262 | 1,424,844 | +6,180 | 0.22% | 8,922,285 |
| 2012-12-06 | 2012-12-04 | 6.197 | 1,418,664 | +1,236 | 0.22% | 8,791,766 |
| 2012-11-27 | 2012-11-23 | 6.116 | 1,417,428 | -54,386 | 0.21% | 8,669,431 |
| 2012-11-26 | 2012-11-22 | 6.116 | 1,471,814 | +27,041 | 0.22% | 9,002,073 |
| 2012-11-23 | 2012-11-21 | 6.068 | 1,444,773 | -217,630 | 0.22% | 8,766,549 |
| 2012-11-19 | 2012-11-15 | 6.132 | 1,662,403 | -4,944 | 0.25% | 10,194,673 |
| 2012-11-16 | 2012-11-14 | 6.100 | 1,667,347 | +1,236 | 0.25% | 10,171,035 |
| 2012-11-15 | 2012-11-13 | 6.035 | 1,666,111 | -12,360 | 0.25% | 10,055,659 |
| 2012-11-14 | 2012-11-12 | 6.149 | 1,678,471 | +18,540 | 0.25% | 10,320,369 |
| 2012-11-13 | 2012-11-09 | 6.230 | 1,659,931 | -185,166 | 0.25% | 10,340,667 |
| 2012-11-12 | 2012-11-08 | 6.246 | 1,845,097 | +182,933 | 0.28% | 11,524,028 |
| 2012-11-09 | 2012-11-07 | 6.391 | 1,662,164 | -2,472 | 0.25% | 10,623,528 |
| 2012-11-08 | 2012-11-06 | 6.375 | 1,664,636 | +181,698 | 0.25% | 10,612,392 |
| 2012-11-07 | 2012-11-05 | 6.213 | 1,482,938 | -16,068 | 0.22% | 9,214,081 |
| 2012-11-06 | 2012-11-02 | 6.197 | 1,499,006 | +12,360 | 0.23% | 9,289,662 |
| 2012-11-05 | 2012-11-01 | 6.035 | 1,486,646 | +4,944 | 0.23% | 8,972,515 |
| 2012-11-02 | 2012-10-31 | 5.971 | 1,481,702 | +11,124 | 0.22% | 8,846,776 |
| 2012-10-31 | 2012-10-29 | 5.874 | 1,470,578 | +9,889 | 0.22% | 8,637,588 |
| 2012-10-29 | 2012-10-25 | 6.116 | 1,460,689 | -6,180 | 0.22% | 8,934,029 |
| 2012-10-26 | 2012-10-24 | 6.310 | 1,466,869 | +3,708 | 0.22% | 9,256,647 |
| 2012-10-25 | 2012-10-22 | 6.068 | 1,463,161 | +2,472 | 0.22% | 8,878,123 |
| 2012-10-22 | 2012-10-18 | 6.035 | 1,460,689 | -6,180 | 0.22% | 8,815,854 |
| 2012-10-19 | 2012-10-17 | 5.825 | 1,466,869 | +1,236 | 0.22% | 8,544,598 |
| 2012-10-17 | 2012-10-15 | 5.793 | 1,465,633 | +1,236 | 0.22% | 8,489,968 |
| 2012-10-16 | 2012-10-12 | 5.712 | 1,464,397 | +2,472 | 0.22% | 8,364,333 |
| 2012-10-12 | 2012-10-10 | 5.728 | 1,461,925 | +3,708 | 0.22% | 8,373,869 |
| 2012-10-10 | 2012-10-08 | 5.728 | 1,458,217 | -2,472 | 0.22% | 8,352,629 |
| 2012-10-09 | 2012-10-05 | 5.712 | 1,460,689 | +1,236 | 0.22% | 8,343,154 |
| 2012-10-08 | 2012-10-04 | 5.744 | 1,459,453 | -34,609 | 0.22% | 8,383,324 |
| 2012-10-05 | 2012-10-03 | 5.712 | 1,494,062 | -22,249 | 0.23% | 8,533,773 |
| 2012-10-04 | 2012-09-28 | 5.712 | 1,516,311 | +1,236 | 0.23% | 8,660,855 |
| 2012-10-03 | 2012-09-27 | 5.599 | 1,515,075 | +33,373 | 0.23% | 8,482,190 |
| 2012-09-27 | 2012-09-25 | 5.696 | 1,481,702 | -9,888 | 0.22% | 8,439,201 |
| 2012-09-26 | 2012-09-24 | 5.647 | 1,491,590 | -17,305 | 0.23% | 8,423,114 |
| 2012-09-25 | 2012-09-21 | 5.696 | 1,508,895 | +4,944 | 0.23% | 8,594,082 |
| 2012-09-24 | 2012-09-20 | 5.712 | 1,503,951 | +7,417 | 0.23% | 8,590,257 |
| 2012-09-21 | 2012-09-19 | 5.777 | 1,496,534 | +1,236 | 0.23% | 8,644,753 |
| 2012-09-19 | 2012-09-17 | 5.890 | 1,495,298 | -7,417 | 0.23% | 8,806,978 |
| 2012-09-18 | 2012-09-14 | 5.857 | 1,502,715 | +7,417 | 0.23% | 8,802,033 |
| 2012-09-17 | 2012-09-13 | 5.760 | 1,495,298 | +7,416 | 0.23% | 8,613,418 |
| 2012-09-11 | 2012-09-07 | 5.841 | 1,487,882 | -3,708 | 0.23% | 8,691,075 |
| 2012-09-10 | 2012-09-06 | 5.663 | 1,491,590 | +3,708 | 0.23% | 8,447,249 |
| 2012-09-07 | 2012-09-05 | 5.631 | 1,487,882 | -11,035 | 0.23% | 8,378,100 |
| 2012-09-04 | 2012-08-31 | 5.615 | 1,498,917 | +55,621 | 0.23% | 8,415,983 |
| 2012-08-08 | 2012-08-06 | 5.971 | 1,443,296 | -12,360 | 0.22% | 8,617,466 |
| 2012-08-06 | 2012-08-02 | 6.052 | 1,455,656 | -6,180 | 0.22% | 8,809,031 |
| 2012-08-03 | 2012-08-01 | 5.987 | 1,461,836 | -14,833 | 0.22% | 8,751,816 |
| 2012-08-02 | 2012-07-31 | 6.019 | 1,476,669 | +16,069 | 0.22% | 8,888,406 |
| 2012-08-01 | 2012-07-30 | 6.003 | 1,460,600 | -33,367 | 0.22% | 8,768,049 |
| 2012-07-30 | 2012-07-26 | 5.906 | 1,493,967 | -4,944 | 0.23% | 8,823,312 |
| 2012-07-27 | 2012-07-25 | 6.035 | 1,498,911 | +7,416 | 0.23% | 9,046,539 |
| 2012-07-26 | 2012-07-24 | 6.084 | 1,491,495 | -12,360 | 0.23% | 9,074,181 |
| 2012-07-25 | 2012-07-23 | 6.116 | 1,503,855 | +3,708 | 0.23% | 9,198,045 |
| 2012-07-24 | 2012-07-20 | 6.165 | 1,500,147 | +9,888 | 0.23% | 9,248,186 |
| 2012-07-20 | 2012-07-18 | 6.230 | 1,490,259 | -3,708 | 0.23% | 9,283,682 |
| 2012-07-19 | 2012-07-17 | 6.310 | 1,493,967 | +13,596 | 0.23% | 9,427,649 |
| 2012-07-18 | 2012-07-16 | 6.343 | 1,480,371 | +13,597 | 0.22% | 9,389,758 |
| 2012-07-17 | 2012-07-13 | 6.230 | 1,466,774 | +9,888 | 0.22% | 9,137,381 |
| 2012-07-16 | 2012-07-12 | 6.197 | 1,456,886 | -4,944 | 0.22% | 9,028,636 |
| 2012-07-13 | 2012-07-11 | 6.294 | 1,461,830 | +3,708 | 0.22% | 9,201,195 |
| 2012-07-12 | 2012-07-10 | 6.294 | 1,458,122 | -22,249 | 0.22% | 9,177,856 |
| 2012-07-11 | 2012-07-09 | 6.310 | 1,480,371 | +2,472 | 0.22% | 9,341,852 |
| 2012-07-10 | 2012-07-06 | 6.408 | 1,477,899 | +2,472 | 0.22% | 9,469,733 |
| 2012-07-09 | 2012-07-05 | 6.424 | 1,475,427 | -12,360 | 0.22% | 9,477,767 |
| 2012-07-06 | 2012-07-04 | 6.488 | 1,487,787 | +3,708 | 0.23% | 9,653,458 |
| 2012-07-05 | 2012-07-03 | 6.424 | 1,484,079 | +11,125 | 0.22% | 9,533,345 |
| 2012-07-04 | 2012-06-29 | 6.343 | 1,472,954 | -2,473 | 0.22% | 9,342,714 |
| 2012-06-27 | 2012-06-25 | 6.230 | 1,475,427 | +2,473 | 0.22% | 9,191,285 |
| 2012-06-25 | 2012-06-21 | 6.278 | 1,472,954 | -15,158 | 0.22% | 9,247,380 |
| 2012-06-22 | 2012-06-20 | 6.391 | 1,488,112 | -12,360 | 0.23% | 9,511,095 |
| 2012-06-21 | 2012-06-19 | 6.181 | 1,500,472 | -1,236 | 0.23% | 9,274,469 |
| 2012-06-19 | 2012-06-15 | 6.019 | 1,501,708 | +22,248 | 0.23% | 9,039,121 |
| 2012-06-18 | 2012-06-14 | 6.035 | 1,479,460 | -201,680 | 0.22% | 8,929,144 |
| 2012-06-14 | 2012-06-12 | 6.278 | 1,681,140 | +3,708 | 0.25% | 10,554,396 |
| 2012-06-13 | 2012-06-11 | 6.359 | 1,677,432 | -2,472 | 0.25% | 10,666,827 |
| 2012-06-12 | 2012-06-08 | 6.246 | 1,679,904 | -6,181 | 0.25% | 10,492,272 |
| 2012-06-11 | 2012-06-07 | 6.100 | 1,686,085 | -11,124 | 0.26% | 10,285,339 |
| 2012-06-08 | 2012-06-06 | 6.035 | 1,697,209 | +2,472 | 0.26% | 10,243,348 |
| 2012-06-06 | 2012-06-04 | 6.068 | 1,694,737 | +17,305 | 0.26% | 10,283,273 |
| 2012-06-05 | 2012-06-01 | 6.035 | 1,677,432 | -8,653 | 0.25% | 10,123,986 |
| 2012-05-31 | 2012-05-29 | 6.197 | 1,686,085 | -6,180 | 0.26% | 10,449,031 |
| 2012-05-30 | 2012-05-28 | 6.149 | 1,692,265 | +6,180 | 0.26% | 10,405,184 |
| 2012-05-29 | 2012-05-25 | 6.052 | 1,686,085 | -2,472 | 0.26% | 10,203,493 |
| 2012-05-28 | 2012-05-24 | 6.035 | 1,688,557 | +6,180 | 0.26% | 10,191,130 |
| 2012-05-24 | 2012-05-22 | 5.906 | 1,682,377 | +132,257 | 0.26% | 9,936,055 |
| 2012-05-23 | 2012-05-21 | 5.696 | 1,550,120 | +59,330 | 0.23% | 8,828,883 |
| 2012-05-22 | 2012-05-18 | 5.485 | 1,490,790 | -576,699 | 0.23% | 8,177,376 |
| 2012-05-18 | 2012-05-16 | 5.453 | 2,067,489 | -6,180 | 0.31% | 11,273,815 |
| 2012-05-17 | 2012-05-15 | 5.566 | 2,073,669 | -3,709 | 0.31% | 11,542,388 |
| 2012-05-16 | 2012-05-14 | 5.647 | 2,077,378 | +4,945 | 0.31% | 11,731,100 |
| 2012-05-15 | 2012-05-11 | 5.744 | 2,072,433 | +4,944 | 0.31% | 11,904,376 |
| 2012-05-14 | 2012-05-10 | 5.712 | 2,067,489 | +80,342 | 0.31% | 11,809,070 |
| 2012-05-11 | 2012-05-09 | 5.712 | 1,987,147 | +121,132 | 0.30% | 11,350,173 |
| 2012-05-10 | 2012-05-08 | 5.744 | 1,866,015 | +180,462 | 0.28% | 10,718,679 |
| 2012-05-09 | 2012-05-07 | 5.631 | 1,685,553 | +6,180 | 0.26% | 9,491,163 |
| 2012-05-08 | 2012-05-04 | 5.712 | 1,679,373 | +33,373 | 0.25% | 9,592,232 |
| 2012-05-07 | 2012-05-03 | 5.777 | 1,646,000 | +7,416 | 0.25% | 9,508,146 |
| 2012-05-04 | 2012-05-02 | 5.793 | 1,638,584 | +56,858 | 0.25% | 9,491,821 |
| 2012-05-03 | 2012-04-30 | 5.615 | 1,581,726 | -22,249 | 0.24% | 8,880,931 |
| 2012-05-02 | 2012-04-27 | 5.728 | 1,603,975 | +14,833 | 0.24% | 9,187,527 |
| 2012-04-30 | 2012-04-26 | 5.777 | 1,589,142 | +4,944 | 0.24% | 9,179,705 |
| 2012-04-27 | 2012-04-25 | 5.712 | 1,584,198 | +4,944 | 0.24% | 9,048,612 |
| 2012-04-20 | 2012-04-18 | 5.793 | 1,579,254 | -4,944 | 0.24% | 9,148,140 |
| 2012-04-13 | 2012-04-11 | 5.728 | 1,584,198 | -4,944 | 0.24% | 9,074,245 |
| 2012-04-11 | 2012-04-05 | 5.938 | 1,589,142 | +3,708 | 0.24% | 9,436,839 |
| 2012-04-10 | 2012-04-03 | 5.809 | 1,585,434 | -8,652 | 0.24% | 9,209,592 |
| 2012-04-03 | 2012-03-30 | 5.760 | 1,594,086 | +11,124 | 0.24% | 9,182,470 |
| 2012-04-02 | 2012-03-29 | 5.728 | 1,582,962 | +103,732 | 0.24% | 9,067,165 |
| 2012-03-30 | 2012-03-28 | 5.825 | 1,479,230 | +1,236 | 0.22% | 8,616,601 |
| 2012-03-29 | 2012-03-27 | 5.938 | 1,477,994 | +1,236 | 0.22% | 8,776,806 |
| 2012-03-28 | 2012-03-26 | 5.906 | 1,476,758 | +8,653 | 0.22% | 8,721,677 |
| 2012-03-23 | 2012-03-21 | 6.149 | 1,468,105 | -3,709 | 0.22% | 9,026,897 |
| 2012-03-22 | 2012-03-20 | 6.359 | 1,471,814 | +21,013 | 0.22% | 9,359,298 |
| 2012-03-20 | 2012-03-16 | 6.699 | 1,450,801 | +3,708 | 0.22% | 9,718,651 |
| 2012-03-16 | 2012-03-14 | 6.796 | 1,447,093 | -9,888 | 0.22% | 9,834,301 |
| 2012-03-15 | 2012-03-13 | 6.715 | 1,456,981 | +7,416 | 0.22% | 9,783,624 |
| 2012-03-14 | 2012-03-12 | 6.586 | 1,449,565 | -3,708 | 0.22% | 9,546,186 |
| 2012-03-13 | 2012-03-09 | 6.537 | 1,453,273 | +3,708 | 0.22% | 9,500,060 |
| 2012-03-12 | 2012-03-08 | 6.472 | 1,449,565 | -6,180 | 0.22% | 9,382,001 |
| 2012-03-09 | 2012-03-07 | 6.472 | 1,455,745 | +1,236 | 0.22% | 9,422,000 |
| 2012-03-07 | 2012-03-05 | 6.602 | 1,454,509 | -1,236 | 0.22% | 9,602,280 |
| 2012-03-02 | 2012-02-29 | 6.844 | 1,455,745 | -4,944 | 0.22% | 9,963,765 |
| 2012-03-01 | 2012-02-28 | 6.844 | 1,460,689 | +9,888 | 0.22% | 9,997,604 |
| 2012-02-27 | 2012-02-23 | 6.925 | 1,450,801 | -7,416 | 0.22% | 10,047,301 |
| 2012-02-24 | 2012-02-22 | 7.039 | 1,458,217 | -35,227 | 0.22% | 10,263,824 |
| 2012-02-22 | 2012-02-20 | 7.055 | 1,493,444 | -3,708 | 0.23% | 10,535,938 |
| 2012-02-20 | 2012-02-16 | 6.828 | 1,497,152 | -8,653 | 0.23% | 10,222,948 |
| 2012-02-17 | 2012-02-15 | 6.877 | 1,505,805 | +12,361 | 0.23% | 10,355,127 |
| 2012-02-16 | 2012-02-14 | 6.796 | 1,493,444 | -2,472 | 0.23% | 10,149,298 |
| 2012-02-15 | 2012-02-13 | 6.828 | 1,495,916 | +2,472 | 0.23% | 10,214,508 |
| 2012-02-14 | 2012-02-10 | 6.828 | 1,493,444 | -2,472 | 0.23% | 10,197,628 |
| 2012-02-13 | 2012-02-09 | 7.152 | 1,495,916 | +1,236 | 0.23% | 10,698,608 |
| 2012-02-10 | 2012-02-08 | 7.168 | 1,494,680 | +1,236 | 0.23% | 10,713,953 |
| 2012-02-09 | 2012-02-07 | 7.120 | 1,493,444 | -6,180 | 0.23% | 10,632,598 |
| 2012-02-08 | 2012-02-06 | 7.103 | 1,499,624 | -2,473 | 0.23% | 10,652,332 |
| 2012-02-07 | 2012-02-03 | 7.184 | 1,502,097 | +6,181 | 0.23% | 10,791,423 |
| 2012-02-06 | 2012-02-02 | 7.039 | 1,495,916 | +2,472 | 0.23% | 10,529,173 |
| 2012-02-02 | 2012-01-31 | 6.844 | 1,493,444 | -2,472 | 0.23% | 10,221,793 |
| 2012-02-01 | 2012-01-30 | 6.699 | 1,495,916 | +2,472 | 0.23% | 10,020,868 |
| 2012-01-30 | 2012-01-26 | 6.812 | 1,493,444 | -3,708 | 0.23% | 10,173,463 |
| 2012-01-27 | 2012-01-20 | 6.715 | 1,497,152 | -11,125 | 0.23% | 10,053,373 |
| 2012-01-26 | 2012-01-19 | 6.812 | 1,508,277 | +6,180 | 0.23% | 10,274,507 |
| 2012-01-20 | 2012-01-18 | 6.715 | 1,502,097 | +6,181 | 0.23% | 10,086,578 |
| 2012-01-19 | 2012-01-17 | 6.715 | 1,495,916 | +2,472 | 0.23% | 10,045,073 |
| 2012-01-13 | 2012-01-11 | 6.731 | 1,493,444 | -22,249 | 0.23% | 10,052,638 |
| 2012-01-12 | 2012-01-10 | 6.812 | 1,515,693 | +6,180 | 0.23% | 10,325,025 |
| 2012-01-11 | 2012-01-09 | 6.472 | 1,509,513 | +16,069 | 0.23% | 9,770,002 |
| 2012-01-10 | 2012-01-06 | 6.456 | 1,493,444 | -4,944 | 0.23% | 9,641,833 |
| 2012-01-09 | 2012-01-05 | 6.440 | 1,498,388 | -18,541 | 0.23% | 9,649,507 |
| 2012-01-06 | 2012-01-04 | 6.424 | 1,516,929 | -36,368 | 0.23% | 9,744,365 |
| 2012-01-05 | 2012-01-03 | 6.456 | 1,553,297 | -7,416 | 0.24% | 10,028,251 |
| 2012-01-04 | 2011-12-30 | 6.488 | 1,560,713 | +3,708 | 0.24% | 10,126,636 |
| 2011-12-29 | 2011-12-23 | 6.553 | 1,557,005 | -13,597 | 0.24% | 10,203,351 |
| 2011-12-28 | 2011-12-22 | 6.488 | 1,570,602 | -43,261 | 0.24% | 10,190,801 |
| 2011-12-23 | 2011-12-21 | 6.521 | 1,613,863 | -17,304 | 0.24% | 10,523,725 |
| 2011-12-22 | 2011-12-20 | 6.278 | 1,631,167 | -29,665 | 0.25% | 10,240,660 |
| 2011-12-20 | 2011-12-16 | 6.294 | 1,660,832 | -61,802 | 0.25% | 10,453,774 |
| 2011-12-19 | 2011-12-15 | 6.310 | 1,722,634 | -24,721 | 0.26% | 10,870,647 |
| 2011-12-16 | 2011-12-14 | 6.375 | 1,747,355 | -50,678 | 0.26% | 11,139,743 |
| 2011-12-14 | 2011-12-12 | 6.310 | 1,798,033 | +1,236 | 0.27% | 11,346,451 |
| 2011-12-13 | 2011-12-09 | 6.262 | 1,796,797 | -6,180 | 0.27% | 11,251,431 |
| 2011-12-12 | 2011-12-08 | 6.327 | 1,802,977 | +3,708 | 0.27% | 11,406,824 |
| 2011-12-09 | 2011-12-07 | 6.440 | 1,799,269 | +2,472 | 0.27% | 11,587,159 |
| 2011-12-08 | 2011-12-06 | 6.310 | 1,796,797 | -18,540 | 0.27% | 11,338,651 |
| 2011-12-06 | 2011-12-02 | 6.197 | 1,815,337 | -38,317 | 0.28% | 11,250,034 |
| 2011-12-05 | 2011-12-01 | 5.841 | 1,853,654 | +4,944 | 0.28% | 10,827,636 |
| 2011-11-29 | 2011-11-25 | 5.663 | 1,848,710 | -7,417 | 0.28% | 10,469,709 |
| 2011-11-28 | 2011-11-24 | 5.744 | 1,856,127 | +7,417 | 0.28% | 10,661,881 |
| 2011-11-25 | 2011-11-23 | 5.615 | 1,848,710 | -7,417 | 0.28% | 10,379,969 |
| 2011-11-24 | 2011-11-22 | 5.599 | 1,856,127 | +7,417 | 0.28% | 10,391,580 |
| 2011-11-17 | 2011-11-15 | 6.019 | 1,848,710 | -7,417 | 0.28% | 11,127,805 |
| 2011-11-16 | 2011-11-14 | 5.922 | 1,856,127 | -4,944 | 0.28% | 10,992,249 |
| 2011-11-15 | 2011-11-11 | 5.712 | 1,861,071 | +7,417 | 0.28% | 10,630,053 |
| 2011-11-14 | 2011-11-10 | 5.679 | 1,853,654 | -7,417 | 0.28% | 10,527,702 |
| 2011-11-11 | 2011-11-09 | 6.003 | 1,861,071 | +12,361 | 0.28% | 11,172,095 |
| 2011-11-10 | 2011-11-08 | 5.728 | 1,848,710 | -7,417 | 0.28% | 10,589,363 |
| 2011-11-09 | 2011-11-07 | 5.760 | 1,856,127 | +7,417 | 0.28% | 10,691,914 |
| 2011-11-07 | 2011-11-03 | 5.534 | 1,848,710 | +523 | 0.28% | 10,230,402 |
| 2011-11-03 | 2011-11-01 | 5.599 | 1,848,187 | -29,665 | 0.28% | 10,347,127 |
| 2011-11-02 | 2011-10-31 | 5.938 | 1,877,852 | +85,286 | 0.28% | 11,151,293 |
| 2011-11-01 | 2011-10-28 | 5.841 | 1,792,566 | -45,693 | 0.27% | 10,470,807 |
| 2011-10-31 | 2011-10-27 | 5.890 | 1,838,259 | +7,416 | 0.28% | 10,826,943 |
| 2011-10-28 | 2011-10-26 | 5.615 | 1,830,843 | +3,708 | 0.28% | 10,279,651 |
| 2011-10-27 | 2011-10-25 | 5.534 | 1,827,135 | -4,944 | 0.28% | 10,111,010 |
| 2011-10-26 | 2011-10-24 | 5.615 | 1,832,079 | +2,472 | 0.28% | 10,286,591 |
| 2011-10-25 | 2011-10-21 | 5.534 | 1,829,607 | +8,653 | 0.28% | 10,124,689 |
| 2011-10-24 | 2011-10-20 | 5.534 | 1,820,954 | -10,562 | 0.28% | 10,076,805 |
| 2011-10-21 | 2011-10-19 | 5.518 | 1,831,516 | +18,540 | 0.28% | 10,105,618 |
| 2011-10-20 | 2011-10-18 | 5.291 | 1,812,976 | -12,360 | 0.27% | 9,592,628 |
| 2011-10-19 | 2011-10-17 | 5.744 | 1,825,336 | -14,160 | 0.28% | 10,485,013 |
| 2011-10-18 | 2011-10-14 | 5.259 | 1,839,496 | +54,909 | 0.28% | 9,673,419 |
| 2011-10-17 | 2011-10-13 | 5.615 | 1,784,587 | -27,193 | 0.27% | 10,019,937 |
| 2011-10-14 | 2011-10-12 | 5.421 | 1,811,780 | +27,193 | 0.27% | 9,820,827 |
| 2011-10-12 | 2011-10-10 | 4.919 | 1,784,587 | -44,497 | 0.27% | 8,778,273 |
| 2011-10-11 | 2011-10-07 | 5.000 | 1,829,084 | +19,776 | 0.28% | 9,145,131 |
| 2011-10-10 | 2011-10-06 | 4.903 | 1,809,308 | +24,721 | 0.27% | 8,870,598 |
| 2011-10-07 | 2011-10-04 | 4.854 | 1,784,587 | -11,124 | 0.27% | 8,662,770 |
| 2011-10-06 | 2011-10-03 | 4.935 | 1,795,711 | +11,124 | 0.27% | 8,862,047 |
| 2011-09-28 | 2011-09-26 | 5.372 | 1,784,587 | -19,777 | 0.27% | 9,586,798 |
| 2011-09-27 | 2011-09-23 | 5.518 | 1,804,364 | -60,566 | 0.27% | 9,955,804 |
| 2011-09-26 | 2011-09-22 | 5.226 | 1,864,930 | -8,652 | 0.28% | 9,746,818 |
| 2011-09-23 | 2011-09-21 | 5.421 | 1,873,582 | +8,652 | 0.28% | 10,155,827 |
| 2011-09-22 | 2011-09-20 | 5.421 | 1,864,930 | -1,236 | 0.28% | 10,108,929 |
| 2011-09-21 | 2011-09-19 | 5.663 | 1,866,166 | -8,652 | 0.28% | 10,568,567 |
| 2011-09-20 | 2011-09-16 | 5.857 | 1,874,818 | +8,652 | 0.28% | 10,981,596 |
| 2011-09-19 | 2011-09-15 | 5.825 | 1,866,166 | +1,236 | 0.28% | 10,870,526 |
| 2011-09-14 | 2011-09-09 | 6.116 | 1,864,930 | -1,236 | 0.28% | 11,406,493 |
| 2011-09-12 | 2011-09-08 | 6.230 | 1,866,166 | -7,416 | 0.28% | 11,625,424 |
| 2011-09-09 | 2011-09-07 | 6.230 | 1,873,582 | +8,652 | 0.28% | 11,671,622 |
| 2011-09-07 | 2011-09-05 | 6.294 | 1,864,930 | -25,956 | 0.28% | 11,738,427 |
| 2011-09-06 | 2011-09-02 | 6.618 | 1,890,886 | +25,956 | 0.29% | 12,513,720 |
| 2011-09-05 | 2011-09-01 | 6.359 | 1,864,930 | -19,776 | 0.28% | 11,859,131 |
| 2011-09-02 | 2011-08-31 | 6.440 | 1,884,706 | +102,591 | 0.29% | 12,137,367 |
| 2011-09-01 | 2011-08-30 | 6.197 | 1,782,115 | +153,269 | 0.27% | 11,044,150 |
| 2011-08-31 | 2011-08-29 | 5.874 | 1,628,846 | +72,926 | 0.25% | 9,567,191 |
| 2011-08-30 | 2011-08-26 | 5.906 | 1,555,920 | -16,068 | 0.24% | 9,189,204 |
| 2011-08-29 | 2011-08-25 | 6.149 | 1,571,988 | +12,360 | 0.24% | 9,665,640 |
| 2011-08-26 | 2011-08-24 | 6.035 | 1,559,628 | -1,236 | 0.24% | 9,412,991 |
| 2011-08-25 | 2011-08-23 | 6.132 | 1,560,864 | -1,236 | 0.24% | 9,571,986 |
| 2011-08-24 | 2011-08-22 | 5.987 | 1,562,100 | +6,180 | 0.24% | 9,352,083 |
| 2011-08-23 | 2011-08-19 | 6.246 | 1,555,920 | -8,652 | 0.24% | 9,717,898 |
| 2011-08-22 | 2011-08-18 | 6.505 | 1,564,572 | +2,472 | 0.24% | 10,176,991 |
| 2011-08-19 | 2011-08-17 | 6.569 | 1,562,100 | -11,124 | 0.24% | 10,262,015 |
| 2011-08-17 | 2011-08-15 | 6.327 | 1,573,224 | -2,472 | 0.24% | 9,953,254 |
| 2011-08-16 | 2011-08-12 | 6.327 | 1,575,696 | +19,776 | 0.24% | 9,968,894 |
| 2011-08-12 | 2011-08-10 | 6.537 | 1,555,920 | -13,596 | 0.24% | 10,171,065 |
| 2011-08-11 | 2011-08-09 | 6.472 | 1,569,516 | +75,398 | 0.24% | 10,158,358 |
| 2011-08-09 | 2011-08-05 | 6.893 | 1,494,118 | +63,038 | 0.23% | 10,298,934 |
| 2011-08-08 | 2011-08-04 | 7.281 | 1,431,080 | -1,236 | 0.22% | 10,420,156 |
| 2011-08-05 | 2011-08-03 | 7.443 | 1,432,316 | -521,608 | 0.22% | 10,660,914 |
| 2011-08-03 | 2011-08-01 | 7.475 | 1,953,924 | -7,417 | 0.30% | 14,606,543 |
| 2011-08-02 | 2011-07-29 | 7.492 | 1,961,341 | +8,653 | 0.30% | 14,693,724 |
| 2011-08-01 | 2011-07-28 | 7.573 | 1,952,688 | -296,467 | 0.30% | 14,786,878 |
| 2011-07-29 | 2011-07-27 | 7.556 | 2,249,155 | +8,652 | 0.34% | 16,995,504 |
| 2011-07-28 | 2011-07-26 | 7.605 | 2,240,503 | -16,069 | 0.34% | 17,038,885 |
| 2011-07-27 | 2011-07-25 | 7.475 | 2,256,572 | +151,415 | 0.34% | 16,868,985 |
| 2011-07-25 | 2011-07-21 | 7.362 | 2,105,157 | -1,236 | 0.32% | 15,498,643 |
| 2011-07-22 | 2011-07-20 | 7.443 | 2,106,393 | +1,236 | 0.32% | 15,678,157 |
| 2011-07-21 | 2011-07-19 | 7.378 | 2,105,157 | +276,691 | 0.32% | 15,532,706 |
| 2011-07-20 | 2011-07-18 | 7.589 | 1,828,466 | -18,541 | 0.28% | 13,875,784 |
| 2011-07-19 | 2011-07-15 | 7.443 | 1,847,007 | -7,416 | 0.28% | 13,747,514 |
| 2011-07-18 | 2011-07-14 | 7.314 | 1,854,423 | -6,180 | 0.28% | 13,562,665 |
| 2011-07-15 | 2011-07-13 | 7.233 | 1,860,603 | +39,553 | 0.28% | 13,457,334 |
| 2011-07-14 | 2011-07-12 | 7.120 | 1,821,050 | +3,708 | 0.28% | 12,964,994 |
| 2011-07-13 | 2011-07-11 | 7.540 | 1,817,342 | -13,597 | 0.28% | 13,703,149 |
| 2011-07-12 | 2011-07-08 | 7.734 | 1,830,939 | -84,101 | 0.28% | 14,161,184 |
| 2011-07-11 | 2011-07-07 | 7.799 | 1,915,040 | +38,317 | 0.29% | 14,935,600 |
| 2011-07-08 | 2011-07-06 | 7.653 | 1,876,723 | -38,317 | 0.28% | 14,363,461 |
| 2011-07-07 | 2011-07-05 | 7.929 | 1,915,040 | +11,124 | 0.29% | 15,183,494 |
| 2011-07-06 | 2011-07-04 | 8.042 | 1,903,916 | +46,970 | 0.29% | 15,310,944 |
| 2011-07-05 | 2011-06-30 | 7.912 | 1,856,946 | +66,746 | 0.28% | 14,692,846 |
| 2011-07-04 | 2011-06-29 | 7.653 | 1,790,200 | +202,710 | 0.27% | 13,701,259 |
| 2011-06-30 | 2011-06-28 | 7.281 | 1,587,490 | -34,609 | 0.24% | 11,559,028 |
| 2011-06-29 | 2011-06-27 | 6.942 | 1,622,099 | -12,360 | 0.25% | 11,259,846 |
| 2011-06-28 | 2011-06-24 | 7.071 | 1,634,459 | +42,025 | 0.25% | 11,557,217 |
| 2011-06-27 | 2011-06-23 | 6.731 | 1,592,434 | +8,653 | 0.24% | 10,718,958 |
| 2011-06-24 | 2011-06-22 | 6.812 | 1,583,781 | +7,416 | 0.24% | 10,788,846 |
| 2011-06-23 | 2011-06-21 | 6.958 | 1,576,365 | +3,708 | 0.24% | 10,967,888 |
| 2011-06-22 | 2011-06-20 | 6.942 | 1,572,657 | -19,777 | 0.24% | 10,916,643 |
| 2011-06-21 | 2011-06-17 | 7.249 | 1,592,434 | +19,777 | 0.24% | 11,543,493 |
| 2011-06-20 | 2011-06-16 | 7.281 | 1,572,657 | -3,708 | 0.24% | 11,451,024 |
| 2011-06-17 | 2011-06-15 | 7.459 | 1,576,365 | -9,838 | 0.24% | 11,758,597 |
| 2011-06-16 | 2011-06-14 | 7.556 | 1,586,203 | -17,304 | 0.24% | 11,985,977 |
| 2011-06-15 | 2011-06-13 | 7.508 | 1,603,507 | -7,417 | 0.24% | 12,038,895 |
| 2011-06-14 | 2011-06-10 | 7.556 | 1,610,924 | +24,721 | 0.24% | 12,172,778 |
| 2011-06-10 | 2011-06-08 | 7.799 | 1,586,203 | -21,012 | 0.24% | 12,370,965 |
| 2011-06-09 | 2011-06-07 | 8.187 | 1,607,215 | -3,709 | 0.24% | 13,158,982 |
| 2011-06-08 | 2011-06-03 | 8.317 | 1,610,924 | +9,889 | 0.24% | 13,397,876 |
| 2011-06-07 | 2011-06-02 | 8.463 | 1,601,035 | -9,889 | 0.24% | 13,548,783 |
| 2011-06-03 | 2011-06-01 | 8.770 | 1,610,924 | -9,888 | 0.24% | 14,127,721 |
| 2011-06-02 | 2011-05-31 | 8.883 | 1,620,812 | +17,305 | 0.25% | 14,398,020 |
| 2011-06-01 | 2011-05-30 | 8.786 | 1,603,507 | +8,652 | 0.24% | 14,088,621 |
| 2011-05-27 | 2011-05-25 | 8.980 | 1,594,855 | -1,236 | 0.24% | 14,322,274 |
| 2011-05-26 | 2011-05-24 | 9.029 | 1,596,091 | +4,944 | 0.24% | 14,410,851 |
| 2011-05-25 | 2011-05-23 | 8.964 | 1,591,147 | -33,991 | 0.24% | 14,263,229 |
| 2011-05-23 | 2011-05-19 | 9.417 | 1,625,138 | -17,305 | 0.25% | 15,304,213 |
| 2011-05-20 | 2011-05-18 | 9.466 | 1,642,443 | +46,970 | 0.25% | 15,546,905 |
| 2011-05-13 | 2011-05-11 | 9.385 | 1,595,473 | -14,833 | 0.24% | 14,973,221 |
| 2011-05-12 | 2011-05-09 | 9.255 | 1,610,306 | -32,137 | 0.24% | 14,903,979 |
| 2011-05-11 | 2011-05-06 | 9.255 | 1,642,443 | +80,343 | 0.25% | 15,201,419 |
| 2011-05-09 | 2011-05-05 | 9.239 | 1,562,100 | +618 | 0.24% | 14,432,539 |
| 2011-05-05 | 2011-05-03 | 9.401 | 1,561,482 | -34,609 | 0.24% | 14,679,488 |
| 2011-05-04 | 2011-04-29 | 9.450 | 1,596,091 | +7,416 | 0.24% | 15,082,325 |
| 2011-05-03 | 2011-04-28 | 9.498 | 1,588,675 | +21,013 | 0.24% | 15,089,364 |
| 2011-04-29 | 2011-04-27 | 9.563 | 1,567,662 | +58,094 | 0.24% | 14,991,245 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,509,568 | -123,604 | 0.23% | 14,631,110 |
| 2011-04-27 | 2011-04-21 | 9.919 | 1,633,172 | -2,472 | 0.25% | 16,199,074 |
| 2011-04-26 | 2011-04-20 | 9.919 | 1,635,644 | -4,945 | 0.25% | 16,223,593 |
| 2011-04-21 | 2011-04-19 | 9.886 | 1,640,589 | +7,417 | 0.25% | 16,219,550 |
| 2011-04-19 | 2011-04-15 | 10.194 | 1,633,172 | +123,604 | 0.25% | 16,648,314 |
| 2011-04-18 | 2011-04-14 | 10.178 | 1,509,568 | -221,869 | 0.23% | 15,363,887 |
| 2011-04-15 | 2011-04-13 | 10.259 | 1,731,437 | -17,923 | 0.26% | 17,762,077 |
| 2011-04-14 | 2011-04-12 | 10.242 | 1,749,360 | +116,188 | 0.27% | 17,917,635 |
| 2011-04-13 | 2011-04-11 | 10.210 | 1,633,172 | +46,864 | 0.25% | 16,674,740 |
| 2011-04-12 | 2011-04-08 | 10.615 | 1,586,308 | +17,305 | 0.24% | 16,837,947 |
| 2011-04-11 | 2011-04-07 | 10.615 | 1,569,003 | +2,577 | 0.24% | 16,654,262 |
| 2011-04-08 | 2011-04-06 | 10.517 | 1,566,426 | -23,485 | 0.24% | 16,474,833 |
| 2011-04-07 | 2011-04-04 | 10.615 | 1,589,911 | +42,025 | 0.24% | 16,876,191 |
| 2011-04-06 | 2011-04-01 | 10.534 | 1,547,886 | +37,082 | 0.23% | 16,304,885 |
| 2011-04-04 | 2011-03-31 | 10.825 | 1,510,804 | -2,472 | 0.23% | 16,354,303 |
| 2011-04-01 | 2011-03-30 | 11.084 | 1,513,276 | -16,069 | 0.23% | 16,772,836 |
| 2011-03-31 | 2011-03-29 | 11.149 | 1,529,345 | +18,541 | 0.23% | 17,049,925 |
| 2011-03-28 | 2011-03-24 | 10.809 | 1,510,804 | -30,901 | 0.23% | 16,329,857 |
| 2011-03-25 | 2011-03-23 | 10.954 | 1,541,705 | +9,888 | 0.23% | 16,888,370 |
| 2011-03-24 | 2011-03-22 | 10.760 | 1,531,817 | +6,180 | 0.23% | 16,482,623 |
| 2011-03-23 | 2011-03-21 | 10.663 | 1,525,637 | +14,833 | 0.23% | 16,268,009 |
| 2011-03-22 | 2011-03-18 | 10.566 | 1,510,804 | -2,472 | 0.23% | 15,963,168 |
| 2011-03-21 | 2011-03-17 | 10.534 | 1,513,276 | -16,069 | 0.23% | 15,940,316 |
| 2011-03-18 | 2011-03-16 | 10.922 | 1,529,345 | +18,541 | 0.23% | 16,703,482 |
| 2011-03-17 | 2011-03-15 | 10.857 | 1,510,804 | -11,125 | 0.23% | 16,403,194 |
| 2011-03-16 | 2011-03-14 | 11.327 | 1,521,929 | -3,708 | 0.23% | 17,238,133 |
| 2011-03-15 | 2011-03-11 | 11.213 | 1,525,637 | -6,180 | 0.23% | 17,107,330 |
| 2011-03-14 | 2011-03-10 | 11.424 | 1,531,817 | +4,944 | 0.23% | 17,498,844 |
| 2011-03-11 | 2011-03-09 | 11.424 | 1,526,873 | +4,944 | 0.23% | 17,442,366 |
| 2011-03-10 | 2011-03-08 | 11.618 | 1,521,929 | +12,361 | 0.23% | 17,681,399 |
| 2011-03-09 | 2011-03-07 | 11.585 | 1,509,568 | -10,383 | 0.23% | 17,488,940 |
| 2011-03-08 | 2011-03-04 | 11.699 | 1,519,951 | +10,383 | 0.23% | 17,781,388 |
| 2011-03-04 | 2011-03-02 | 11.796 | 1,509,568 | -72,927 | 0.23% | 17,806,477 |
| 2011-03-03 | 2011-03-01 | 11.844 | 1,582,495 | +48,206 | 0.24% | 18,743,523 |
| 2011-03-02 | 2011-02-28 | 11.310 | 1,534,289 | -1,236 | 0.23% | 17,353,302 |
| 2011-03-01 | 2011-02-25 | 11.116 | 1,535,525 | +1,236 | 0.23% | 17,069,131 |
| 2011-02-28 | 2011-02-24 | 10.695 | 1,534,289 | -9,888 | 0.23% | 16,409,918 |
| 2011-02-24 | 2011-02-22 | 11.132 | 1,544,177 | -19,777 | 0.23% | 17,190,294 |
| 2011-02-23 | 2011-02-21 | 11.068 | 1,563,954 | +18,540 | 0.24% | 17,309,235 |
| 2011-02-22 | 2011-02-18 | 10.517 | 1,545,414 | -1,236 | 0.23% | 16,253,840 |
| 2011-02-21 | 2011-02-17 | 10.663 | 1,546,650 | -7,416 | 0.23% | 16,492,073 |
| 2011-02-18 | 2011-02-16 | 10.534 | 1,554,066 | +8,652 | 0.24% | 16,369,983 |
| 2011-02-17 | 2011-02-15 | 10.582 | 1,545,414 | -18,540 | 0.23% | 16,353,864 |
| 2011-02-16 | 2011-02-14 | 10.857 | 1,563,954 | -1,236 | 0.24% | 16,980,258 |
| 2011-02-15 | 2011-02-11 | 10.356 | 1,565,190 | +13,596 | 0.24% | 16,208,575 |
| 2011-02-14 | 2011-02-10 | 10.356 | 1,551,594 | +6,180 | 0.24% | 16,067,779 |
| 2011-02-11 | 2011-02-09 | 10.793 | 1,545,414 | -3,708 | 0.23% | 16,678,941 |
| 2011-02-10 | 2011-02-08 | 10.906 | 1,549,122 | -7,184 | 0.23% | 16,894,421 |
| 2011-02-09 | 2011-02-07 | 10.793 | 1,556,306 | -15,142 | 0.24% | 16,796,493 |
| 2011-02-08 | 2011-02-02 | 11.051 | 1,571,448 | +14,601 | 0.24% | 17,366,748 |
| 2011-02-07 | 2011-01-31 | 10.712 | 1,556,847 | -40,789 | 0.24% | 16,676,377 |
| 2011-02-01 | 2011-01-28 | 10.954 | 1,597,636 | -50,678 | 0.24% | 17,501,058 |
| 2011-01-31 | 2011-01-27 | 11.165 | 1,648,314 | +50,678 | 0.25% | 18,402,924 |
| 2011-01-28 | 2011-01-26 | 10.631 | 1,597,636 | +2,472 | 0.24% | 16,984,040 |
| 2011-01-27 | 2011-01-25 | 11.051 | 1,595,164 | +17,304 | 0.24% | 17,628,844 |
| 2011-01-26 | 2011-01-24 | 11.569 | 1,577,860 | +53,150 | 0.24% | 18,254,599 |
| 2011-01-25 | 2011-01-21 | 11.537 | 1,524,710 | +17,305 | 0.23% | 17,590,353 |
| 2011-01-21 | 2011-01-19 | 11.860 | 1,507,405 | +17,304 | 0.23% | 17,878,526 |
| 2011-01-20 | 2011-01-18 | 11.812 | 1,490,101 | +85,287 | 0.23% | 17,600,960 |
| 2011-01-19 | 2011-01-17 | 11.780 | 1,404,814 | -9,888 | 0.21% | 16,548,094 |
| 2011-01-18 | 2011-01-14 | 12.119 | 1,414,702 | +9,888 | 0.21% | 17,145,280 |
| 2011-01-17 | 2011-01-13 | 11.925 | 1,404,814 | -13,596 | 0.21% | 16,752,673 |
| 2011-01-14 | 2011-01-12 | 11.974 | 1,418,410 | +12,360 | 0.22% | 16,983,660 |
| 2011-01-13 | 2011-01-11 | 11.747 | 1,406,050 | +3,708 | 0.21% | 16,517,152 |
| 2011-01-11 | 2011-01-07 | 12.103 | 1,402,342 | -14,505 | 0.21% | 16,972,793 |
| 2011-01-10 | 2011-01-06 | 12.265 | 1,416,847 | -4,944 | 0.21% | 17,377,606 |
| 2011-01-07 | 2011-01-05 | 12.055 | 1,421,791 | +19,777 | 0.22% | 17,139,171 |
| 2011-01-06 | 2011-01-04 | 11.780 | 1,402,014 | +8,942 | 0.21% | 16,515,112 |
| 2011-01-05 | 2011-01-03 | 11.958 | 1,393,072 | +17,305 | 0.21% | 16,657,729 |
| 2011-01-04 | 2010-12-31 | 11.925 | 1,375,767 | +40,789 | 0.21% | 16,406,282 |
| 2010-12-30 | 2010-12-28 | 11.860 | 1,334,978 | +79,107 | 0.20% | 15,833,461 |
| 2010-12-29 | 2010-12-24 | 11.650 | 1,255,871 | +32,137 | 0.19% | 14,631,044 |
| 2010-12-28 | 2010-12-22 | 11.165 | 1,223,734 | -39,554 | 0.19% | 13,662,617 |
| 2010-12-23 | 2010-12-21 | 11.359 | 1,263,288 | +11,125 | 0.19% | 14,349,517 |
| 2010-12-22 | 2010-12-20 | 11.035 | 1,252,163 | +6,180 | 0.19% | 13,817,931 |
| 2010-12-21 | 2010-12-17 | 10.129 | 1,245,983 | -7,416 | 0.19% | 12,620,723 |
| 2010-12-20 | 2010-12-16 | 9.984 | 1,253,399 | +1,236 | 0.19% | 12,513,313 |
| 2010-12-17 | 2010-12-15 | 10.113 | 1,252,163 | -1,236 | 0.19% | 12,663,060 |
| 2010-12-16 | 2010-12-14 | 10.161 | 1,253,399 | -17,305 | 0.19% | 12,736,402 |
| 2010-12-15 | 2010-12-13 | 10.097 | 1,270,704 | +51,914 | 0.19% | 12,830,003 |
| 2010-12-14 | 2010-12-10 | 9.919 | 1,218,790 | +1,236 | 0.18% | 12,088,910 |
| 2010-12-13 | 2010-12-09 | 9.967 | 1,217,554 | -60,566 | 0.18% | 12,135,753 |
| 2010-12-10 | 2010-12-08 | 10.129 | 1,278,120 | +33,933 | 0.19% | 12,946,243 |
| 2010-12-09 | 2010-12-07 | 9.628 | 1,244,187 | +4,944 | 0.19% | 11,978,444 |
| 2010-12-07 | 2010-12-03 | 9.822 | 1,239,243 | -1,236 | 0.19% | 12,171,468 |
| 2010-12-06 | 2010-12-02 | 9.806 | 1,240,479 | +292 | 0.19% | 12,163,535 |
| 2010-12-03 | 2010-12-01 | 9.514 | 1,240,187 | +24,721 | 0.19% | 11,799,464 |
| 2010-12-02 | 2010-11-30 | 9.369 | 1,215,466 | -8,653 | 0.18% | 11,387,258 |
| 2010-11-30 | 2010-11-26 | 9.401 | 1,224,119 | -18,540 | 0.19% | 11,507,939 |
| 2010-11-29 | 2010-11-25 | 9.611 | 1,242,659 | -40,790 | 0.19% | 11,943,626 |
| 2010-11-26 | 2010-11-24 | 9.482 | 1,283,449 | +56,858 | 0.19% | 12,169,536 |
| 2010-11-25 | 2010-11-23 | 9.433 | 1,226,591 | +2,472 | 0.19% | 11,570,873 |
| 2010-11-24 | 2010-11-22 | 9.676 | 1,224,119 | -6,180 | 0.19% | 11,844,660 |
| 2010-11-23 | 2010-11-19 | 9.660 | 1,230,299 | -9,888 | 0.19% | 11,884,551 |
| 2010-11-22 | 2010-11-18 | 9.741 | 1,240,187 | +24,721 | 0.19% | 12,080,404 |
| 2010-11-19 | 2010-11-17 | 9.466 | 1,215,466 | -18,541 | 0.18% | 11,505,261 |
| 2010-11-17 | 2010-11-15 | 9.806 | 1,234,007 | -69,218 | 0.19% | 12,100,074 |
| 2010-11-16 | 2010-11-12 | 9.935 | 1,303,225 | -58,094 | 0.20% | 12,947,489 |
| 2010-11-15 | 2010-11-11 | 10.210 | 1,361,319 | +56,858 | 0.21% | 13,899,112 |
| 2010-11-12 | 2010-11-10 | 10.161 | 1,304,461 | -28,045 | 0.20% | 13,255,268 |
| 2010-11-11 | 2010-11-09 | 10.259 | 1,332,506 | +21,013 | 0.20% | 13,669,613 |
| 2010-11-10 | 2010-11-08 | 10.064 | 1,311,493 | -25,957 | 0.20% | 13,199,399 |
| 2010-11-09 | 2010-11-05 | 9.870 | 1,337,450 | +34,609 | 0.20% | 13,200,950 |
| 2010-11-05 | 2010-11-03 | 10.000 | 1,302,841 | -35,845 | 0.20% | 13,027,998 |
| 2010-11-04 | 2010-11-02 | 9.789 | 1,338,686 | +38,317 | 0.20% | 13,104,845 |
| 2010-11-03 | 2010-11-01 | 9.660 | 1,300,369 | +16,069 | 0.20% | 12,561,420 |
| 2010-11-02 | 2010-10-29 | 9.676 | 1,284,300 | -22,249 | 0.19% | 12,426,976 |
| 2010-11-01 | 2010-10-28 | 9.741 | 1,306,549 | +18,541 | 0.20% | 12,726,822 |
| 2010-10-28 | 2010-10-26 | 9.838 | 1,288,008 | -8,653 | 0.20% | 12,671,264 |
| 2010-10-27 | 2010-10-25 | 9.854 | 1,296,661 | +8,653 | 0.20% | 12,777,372 |
| 2010-10-25 | 2010-10-21 | 9.741 | 1,288,008 | -22,991 | 0.20% | 12,546,218 |
| 2010-10-22 | 2010-10-20 | 9.660 | 1,310,999 | +3,708 | 0.20% | 12,664,104 |
| 2010-10-21 | 2010-10-19 | 9.725 | 1,307,291 | +1,864 | 0.20% | 12,712,897 |
| 2010-10-20 | 2010-10-18 | 9.579 | 1,305,427 | -19,776 | 0.20% | 12,504,666 |
| 2010-10-19 | 2010-10-15 | 9.773 | 1,325,203 | -21,507 | 0.20% | 12,951,412 |
| 2010-10-18 | 2010-10-14 | 9.789 | 1,346,710 | +44,497 | 0.20% | 13,183,394 |
| 2010-10-14 | 2010-10-12 | 9.870 | 1,302,213 | -8,652 | 0.20% | 12,853,152 |
| 2010-10-13 | 2010-10-11 | 9.951 | 1,310,865 | +8,652 | 0.20% | 13,044,603 |
| 2010-10-12 | 2010-10-08 | 9.838 | 1,302,213 | -72,926 | 0.20% | 12,811,011 |
| 2010-10-11 | 2010-10-07 | 10.032 | 1,375,139 | +4,944 | 0.21% | 13,795,456 |
| 2010-10-08 | 2010-10-06 | 9.806 | 1,370,195 | -29,665 | 0.21% | 13,435,468 |
| 2010-10-07 | 2010-10-05 | 9.708 | 1,399,860 | +13,596 | 0.21% | 13,590,444 |
| 2010-10-06 | 2010-10-04 | 9.789 | 1,386,264 | +3,709 | 0.21% | 13,570,602 |
| 2010-10-04 | 2010-09-29 | 9.822 | 1,382,555 | -42,026 | 0.21% | 13,579,035 |
| 2010-09-30 | 2010-09-28 | 9.822 | 1,424,581 | +13,597 | 0.22% | 13,991,801 |
| 2010-09-29 | 2010-09-27 | 9.676 | 1,410,984 | +11,124 | 0.21% | 13,652,779 |
| 2010-09-28 | 2010-09-24 | 9.466 | 1,399,860 | -25,957 | 0.21% | 13,250,683 |
| 2010-09-27 | 2010-09-22 | 9.466 | 1,425,817 | -70,454 | 0.22% | 13,496,384 |
| 2010-09-24 | 2010-09-21 | 9.628 | 1,496,271 | -21,013 | 0.23% | 14,405,390 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,517,284 | +5,531 | 0.23% | 14,263,982 |
| 2010-09-21 | 2010-09-17 | 8.996 | 1,511,753 | -67,982 | 0.23% | 13,600,454 |
| 2010-09-20 | 2010-09-16 | 8.867 | 1,579,735 | +16,068 | 0.24% | 14,007,563 |
| 2010-09-17 | 2010-09-15 | 8.673 | 1,563,667 | -4,944 | 0.24% | 13,561,472 |
| 2010-09-16 | 2010-09-14 | 8.738 | 1,568,611 | -11,124 | 0.24% | 13,705,876 |
| 2010-09-15 | 2010-09-13 | 8.818 | 1,579,735 | -6,180 | 0.24% | 13,930,879 |
| 2010-09-14 | 2010-09-10 | 8.835 | 1,585,915 | +2,472 | 0.24% | 14,011,039 |
| 2010-09-13 | 2010-09-09 | 8.883 | 1,583,443 | +1,236 | 0.24% | 14,066,063 |
| 2010-09-10 | 2010-09-08 | 8.592 | 1,582,207 | -9,889 | 0.24% | 13,594,261 |
| 2010-09-09 | 2010-09-07 | 8.657 | 1,592,096 | -14,832 | 0.24% | 13,782,272 |
| 2010-09-08 | 2010-09-06 | 8.641 | 1,606,928 | +3,708 | 0.24% | 13,884,667 |
| 2010-09-07 | 2010-09-03 | 8.527 | 1,603,220 | -19,777 | 0.24% | 13,671,039 |
| 2010-09-06 | 2010-09-02 | 8.592 | 1,622,997 | -29,665 | 0.25% | 13,944,727 |
| 2010-09-03 | 2010-09-01 | 8.592 | 1,652,662 | +7,417 | 0.25% | 14,199,608 |
| 2010-09-02 | 2010-08-31 | 8.446 | 1,645,245 | +30,901 | 0.25% | 13,896,290 |
| 2010-09-01 | 2010-08-30 | 8.187 | 1,614,344 | -4,944 | 0.24% | 13,217,350 |
| 2010-08-31 | 2010-08-27 | 8.252 | 1,619,288 | +4,944 | 0.25% | 13,362,634 |
| 2010-08-30 | 2010-08-26 | 8.349 | 1,614,344 | -17,305 | 0.24% | 13,478,562 |
| 2010-08-27 | 2010-08-25 | 8.446 | 1,631,649 | -7,416 | 0.25% | 13,781,454 |
| 2010-08-26 | 2010-08-24 | 8.317 | 1,639,065 | +12,360 | 0.25% | 13,631,922 |
| 2010-08-23 | 2010-08-19 | 8.236 | 1,626,705 | -1,236 | 0.25% | 13,397,519 |
| 2010-08-20 | 2010-08-18 | 8.107 | 1,627,941 | +11,125 | 0.25% | 13,196,968 |
| 2010-08-19 | 2010-08-17 | 8.090 | 1,616,816 | +6,180 | 0.25% | 13,080,622 |
| 2010-08-18 | 2010-08-16 | 8.090 | 1,610,636 | -11,125 | 0.24% | 13,030,623 |
| 2010-08-17 | 2010-08-13 | 8.155 | 1,621,761 | +8,653 | 0.25% | 13,225,594 |
| 2010-08-16 | 2010-08-12 | 8.090 | 1,613,108 | +3,708 | 0.24% | 13,050,623 |
| 2010-08-12 | 2010-08-10 | 8.236 | 1,609,400 | -2,472 | 0.24% | 13,254,995 |
| 2010-08-11 | 2010-08-09 | 8.301 | 1,611,872 | -1,236 | 0.24% | 13,379,679 |
| 2010-08-10 | 2010-08-06 | 8.252 | 1,613,108 | +1,236 | 0.24% | 13,311,635 |
| 2010-08-09 | 2010-08-05 | 8.252 | 1,611,872 | +2,472 | 0.24% | 13,301,435 |
| 2010-08-04 | 2010-08-02 | 8.301 | 1,609,400 | -24,721 | 0.24% | 13,359,160 |
| 2010-08-03 | 2010-07-30 | 8.204 | 1,634,121 | -61,802 | 0.25% | 13,405,714 |
| 2010-08-02 | 2010-07-29 | 8.026 | 1,695,923 | -65,657 | 0.26% | 13,610,861 |
| 2010-07-30 | 2010-07-28 | 7.864 | 1,761,580 | -8,652 | 0.27% | 13,852,764 |
| 2010-07-29 | 2010-07-27 | 7.848 | 1,770,232 | -1,236 | 0.27% | 13,892,158 |
| 2010-07-28 | 2010-07-26 | 7.848 | 1,771,468 | +3,708 | 0.27% | 13,901,858 |
| 2010-07-27 | 2010-07-23 | 7.734 | 1,767,760 | +6,180 | 0.27% | 13,672,533 |
| 2010-07-26 | 2010-07-22 | 7.718 | 1,761,580 | +4,944 | 0.27% | 13,596,231 |
| 2010-07-23 | 2010-07-21 | 7.686 | 1,756,636 | -4,944 | 0.27% | 13,501,225 |
| 2010-07-22 | 2010-07-20 | 7.734 | 1,761,580 | +4,944 | 0.27% | 13,624,735 |
| 2010-07-21 | 2010-07-19 | 7.605 | 1,756,636 | -14,832 | 0.27% | 13,359,107 |
| 2010-07-20 | 2010-07-16 | 7.767 | 1,771,468 | +14,832 | 0.27% | 13,758,539 |
| 2010-07-19 | 2010-07-15 | 7.686 | 1,756,636 | -6,180 | 0.27% | 13,501,225 |
| 2010-07-15 | 2010-07-13 | 7.831 | 1,762,816 | -13,597 | 0.27% | 13,805,436 |
| 2010-07-14 | 2010-07-12 | 7.799 | 1,776,413 | +3,709 | 0.27% | 13,854,433 |
| 2010-07-13 | 2010-07-09 | 7.783 | 1,772,704 | -13,597 | 0.27% | 13,796,823 |
| 2010-07-12 | 2010-07-08 | 7.702 | 1,786,301 | +14,833 | 0.27% | 13,758,129 |
| 2010-07-09 | 2010-07-07 | 7.556 | 1,771,468 | -3,708 | 0.27% | 13,385,912 |
| 2010-07-08 | 2010-07-06 | 7.524 | 1,775,176 | -11,125 | 0.27% | 13,356,484 |
| 2010-07-07 | 2010-07-05 | 7.459 | 1,786,301 | +7,416 | 0.27% | 13,324,575 |
| 2010-07-06 | 2010-07-02 | 7.524 | 1,778,885 | -18,540 | 0.27% | 13,384,391 |
| 2010-07-05 | 2010-06-30 | 7.718 | 1,797,425 | +12,360 | 0.27% | 13,872,890 |
| 2010-07-02 | 2010-06-29 | 7.702 | 1,785,065 | -1,236 | 0.27% | 13,748,609 |
| 2010-06-29 | 2010-06-25 | 7.686 | 1,786,301 | -9,888 | 0.27% | 13,729,225 |
| 2010-06-28 | 2010-06-24 | 7.783 | 1,796,189 | +7,416 | 0.27% | 13,979,605 |
| 2010-06-25 | 2010-06-23 | 7.734 | 1,788,773 | +2,472 | 0.27% | 13,835,056 |
| 2010-06-24 | 2010-06-22 | 7.734 | 1,786,301 | -23,485 | 0.27% | 13,815,936 |
| 2010-06-23 | 2010-06-21 | 7.767 | 1,809,786 | +21,013 | 0.27% | 14,056,146 |
| 2010-06-22 | 2010-06-18 | 7.589 | 1,788,773 | +12,745 | 0.27% | 13,574,563 |
| 2010-06-21 | 2010-06-17 | 7.475 | 1,776,028 | -37,081 | 0.27% | 13,276,682 |
| 2010-06-18 | 2010-06-15 | 7.573 | 1,813,109 | -4,944 | 0.27% | 13,729,906 |
| 2010-06-17 | 2010-06-14 | 7.492 | 1,818,053 | -2,473 | 0.28% | 13,620,257 |
| 2010-06-15 | 2010-06-11 | 7.443 | 1,820,526 | +11,125 | 0.28% | 13,550,412 |
| 2010-06-07 | 2010-06-03 | 7.071 | 1,809,401 | -548,431 | 0.27% | 12,794,227 |
| 2010-06-04 | 2010-06-02 | 6.958 | 2,357,832 | +587,119 | 0.36% | 16,405,108 |
| 2010-06-03 | 2010-06-01 | 7.039 | 1,770,713 | -40,233 | 0.27% | 12,463,362 |
| 2010-06-02 | 2010-05-31 | 7.120 | 1,810,946 | +19,776 | 0.27% | 12,893,059 |
| 2010-06-01 | 2010-05-28 | 6.942 | 1,791,170 | +1,916 | 0.27% | 12,433,457 |
| 2010-05-31 | 2010-05-27 | 6.796 | 1,789,254 | -75,954 | 0.27% | 12,159,594 |
| 2010-05-28 | 2010-05-26 | 6.456 | 1,865,208 | +35,845 | 0.28% | 12,041,981 |
| 2010-05-27 | 2010-05-25 | 6.537 | 1,829,363 | -6,180 | 0.28% | 11,958,564 |
| 2010-05-26 | 2010-05-24 | 6.909 | 1,835,543 | +6,180 | 0.28% | 12,682,072 |
| 2010-05-19 | 2010-05-17 | 7.362 | 1,829,363 | -8,652 | 0.28% | 13,468,185 |
| 2010-05-17 | 2010-05-13 | 7.524 | 1,838,015 | +8,652 | 0.28% | 13,829,287 |
| 2010-05-14 | 2010-05-12 | 7.443 | 1,829,363 | -7,416 | 0.28% | 13,616,187 |
| 2010-05-13 | 2010-05-11 | 7.427 | 1,836,779 | -44,498 | 0.28% | 13,641,665 |
| 2010-05-12 | 2010-05-10 | 7.395 | 1,881,277 | +22,249 | 0.29% | 13,911,268 |
| 2010-05-11 | 2010-05-07 | 7.200 | 1,859,028 | +28,429 | 0.28% | 13,385,781 |
| 2010-05-10 | 2010-05-06 | 7.362 | 1,830,599 | -3,708 | 0.28% | 13,477,285 |
| 2010-05-07 | 2010-05-05 | 7.605 | 1,834,307 | +6,180 | 0.28% | 13,949,790 |
| 2010-05-05 | 2010-05-03 | 7.912 | 1,828,127 | +11,742 | 0.28% | 14,464,819 |
| 2010-05-03 | 2010-04-29 | 7.961 | 1,816,385 | -7,416 | 0.28% | 14,460,083 |
| 2010-04-30 | 2010-04-28 | 7.993 | 1,823,801 | +2,472 | 0.28% | 14,578,142 |
| 2010-04-29 | 2010-04-27 | 8.074 | 1,821,329 | +1,236 | 0.28% | 14,705,735 |
| 2010-04-26 | 2010-04-22 | 8.123 | 1,820,093 | -7,416 | 0.28% | 14,784,106 |
| 2010-04-23 | 2010-04-21 | 8.139 | 1,827,509 | +6,180 | 0.28% | 14,873,915 |
| 2010-04-22 | 2010-04-20 | 7.945 | 1,821,329 | +1,236 | 0.28% | 14,469,972 |
| 2010-04-19 | 2010-04-15 | 8.058 | 1,820,093 | -2,472 | 0.28% | 14,666,305 |
| 2010-04-16 | 2010-04-14 | 8.058 | 1,822,565 | -54,386 | 0.28% | 14,686,224 |
| 2010-04-15 | 2010-04-13 | 8.009 | 1,876,951 | -60,566 | 0.28% | 15,033,355 |
| 2010-04-14 | 2010-04-12 | 8.107 | 1,937,517 | -3,708 | 0.29% | 15,706,558 |
| 2010-04-13 | 2010-04-09 | 7.767 | 1,941,225 | +111,244 | 0.29% | 15,076,999 |
| 2010-04-12 | 2010-04-08 | 7.718 | 1,829,981 | -59,330 | 0.28% | 14,124,164 |
| 2010-04-09 | 2010-04-07 | 7.767 | 1,889,311 | +29,665 | 0.29% | 14,673,796 |
| 2010-04-08 | 2010-04-01 | 7.492 | 1,859,646 | +6,180 | 0.28% | 13,931,859 |
| 2010-04-07 | 2010-03-31 | 7.459 | 1,853,466 | -55,622 | 0.28% | 13,825,579 |
| 2010-04-01 | 2010-03-30 | 7.475 | 1,909,088 | +92,703 | 0.29% | 14,271,371 |
| 2010-03-31 | 2010-03-29 | 7.443 | 1,816,385 | -42,025 | 0.28% | 13,519,590 |
| 2010-03-30 | 2010-03-26 | 7.492 | 1,858,410 | +45,733 | 0.28% | 13,922,599 |
| 2010-03-29 | 2010-03-25 | 7.475 | 1,812,677 | -1,236 | 0.27% | 13,550,652 |
| 2010-03-26 | 2010-03-24 | 7.524 | 1,813,913 | +53,150 | 0.27% | 13,647,943 |
| 2010-03-24 | 2010-03-22 | 7.492 | 1,760,763 | +19,777 | 0.27% | 13,191,060 |
| 2010-03-23 | 2010-03-19 | 7.508 | 1,740,986 | -8,653 | 0.26% | 13,071,067 |
| 2010-03-22 | 2010-03-18 | 7.637 | 1,749,639 | -165,011 | 0.27% | 13,362,516 |
| 2010-03-19 | 2010-03-17 | 7.734 | 1,914,650 | +34,609 | 0.29% | 14,808,637 |
| 2010-03-18 | 2010-03-16 | 7.718 | 1,880,041 | +177,372 | 0.28% | 14,510,537 |
| 2010-03-17 | 2010-03-15 | 8.058 | 1,702,669 | -2,472 | 0.26% | 13,720,103 |
| 2010-03-16 | 2010-03-12 | 8.204 | 1,705,141 | +1,236 | 0.26% | 13,988,336 |
| 2010-03-15 | 2010-03-11 | 8.187 | 1,703,905 | +1,236 | 0.26% | 13,950,625 |
| 2010-03-12 | 2010-03-10 | 8.123 | 1,702,669 | -22,699 | 0.26% | 13,830,304 |
| 2010-03-10 | 2010-03-08 | 8.171 | 1,725,368 | -7,416 | 0.26% | 14,098,435 |
| 2010-03-09 | 2010-03-05 | 8.074 | 1,732,784 | +7,416 | 0.26% | 13,990,807 |
| 2010-03-08 | 2010-03-04 | 7.977 | 1,725,368 | -32,075 | 0.26% | 13,763,423 |
| 2010-03-05 | 2010-03-03 | 8.058 | 1,757,443 | +16,068 | 0.27% | 14,161,471 |
| 2010-03-04 | 2010-03-02 | 7.993 | 1,741,375 | -6,668 | 0.26% | 13,919,289 |
| 2010-03-03 | 2010-03-01 | 8.009 | 1,748,043 | +24,721 | 0.26% | 14,000,872 |
| 2010-02-25 | 2010-02-23 | 7.831 | 1,723,322 | -63,038 | 0.26% | 13,496,140 |
| 2010-02-24 | 2010-02-22 | 7.767 | 1,786,360 | +24,721 | 0.27% | 13,874,202 |
| 2010-02-23 | 2010-02-19 | 7.653 | 1,761,639 | +3,708 | 0.27% | 13,482,668 |
| 2010-02-22 | 2010-02-18 | 7.783 | 1,757,931 | -2,472 | 0.27% | 13,681,846 |
| 2010-02-19 | 2010-02-17 | 7.815 | 1,760,403 | -21,013 | 0.27% | 13,758,054 |
| 2010-02-18 | 2010-02-12 | 7.751 | 1,781,416 | +4,944 | 0.27% | 13,806,978 |
| 2010-02-17 | 2010-02-11 | 7.815 | 1,776,472 | +6,180 | 0.27% | 13,883,638 |
| 2010-02-12 | 2010-02-10 | 7.556 | 1,770,292 | +1,236 | 0.27% | 13,377,026 |
| 2010-02-11 | 2010-02-09 | 7.395 | 1,769,056 | +11,125 | 0.27% | 13,081,440 |
| 2010-02-09 | 2010-02-05 | 7.492 | 1,757,931 | -63,038 | 0.27% | 13,169,843 |
| 2010-02-08 | 2010-02-04 | 7.815 | 1,820,969 | +55,621 | 0.28% | 14,231,395 |
| 2010-02-05 | 2010-02-03 | 7.945 | 1,765,348 | +9,889 | 0.27% | 14,025,218 |
| 2010-02-04 | 2010-02-02 | 7.815 | 1,755,459 | -18,525 | 0.27% | 13,719,415 |
| 2010-02-03 | 2010-02-01 | 7.783 | 1,773,984 | -12,360 | 0.27% | 13,806,785 |
| 2010-02-02 | 2010-01-29 | 7.702 | 1,786,344 | +17,304 | 0.27% | 13,758,460 |
| 2010-02-01 | 2010-01-28 | 7.848 | 1,769,040 | -16,068 | 0.27% | 13,882,804 |
| 2010-01-29 | 2010-01-27 | 7.912 | 1,785,108 | +43,261 | 0.27% | 14,124,437 |
| 2010-01-28 | 2010-01-26 | 7.945 | 1,741,847 | -3,708 | 0.26% | 13,838,508 |
| 2010-01-27 | 2010-01-25 | 8.155 | 1,745,555 | +6,180 | 0.26% | 14,235,144 |
| 2010-01-26 | 2010-01-22 | 8.446 | 1,739,375 | +13,597 | 0.26% | 14,691,343 |
| 2010-01-25 | 2010-01-21 | 8.527 | 1,725,778 | +105,063 | 0.26% | 14,716,120 |
| 2010-01-22 | 2010-01-20 | 8.786 | 1,620,715 | -35,845 | 0.25% | 14,239,812 |
| 2010-01-21 | 2010-01-19 | 8.721 | 1,656,560 | +22,249 | 0.25% | 14,447,534 |
| 2010-01-20 | 2010-01-18 | 8.576 | 1,634,311 | -6,180 | 0.25% | 14,015,492 |
| 2010-01-19 | 2010-01-15 | 8.818 | 1,640,491 | -21,013 | 0.25% | 14,466,656 |
| 2010-01-18 | 2010-01-14 | 8.835 | 1,661,504 | +22,249 | 0.25% | 14,678,843 |
| 2010-01-15 | 2010-01-13 | 8.867 | 1,639,255 | -30,901 | 0.25% | 14,535,329 |
| 2010-01-14 | 2010-01-12 | 9.352 | 1,670,156 | +55,976 | 0.25% | 15,620,059 |
| 2010-01-13 | 2010-01-11 | 9.336 | 1,614,180 | -64,645 | 0.24% | 15,070,427 |
| 2010-01-12 | 2010-01-08 | 9.320 | 1,678,825 | +1,236 | 0.25% | 15,646,806 |
| 2010-01-11 | 2010-01-07 | 9.288 | 1,677,589 | +2,472 | 0.25% | 15,580,997 |
| 2010-01-08 | 2010-01-06 | 9.304 | 1,675,117 | +2,472 | 0.25% | 15,585,142 |
| 2010-01-07 | 2010-01-05 | 9.433 | 1,672,645 | +18,541 | 0.25% | 15,778,660 |
| 2010-01-06 | 2010-01-04 | 9.352 | 1,654,104 | -26,470 | 0.25% | 15,469,933 |
| 2010-01-05 | 2009-12-31 | 9.385 | 1,680,574 | +58,094 | 0.25% | 15,771,878 |
| 2010-01-04 | 2009-12-29 | 9.223 | 1,622,480 | -37,081 | 0.25% | 14,964,148 |
| 2009-12-30 | 2009-12-28 | 9.223 | 1,659,561 | +60,566 | 0.25% | 15,306,146 |
| 2009-12-29 | 2009-12-24 | 9.029 | 1,598,995 | -7,416 | 0.24% | 14,437,071 |
| 2009-12-28 | 2009-12-22 | 8.867 | 1,606,411 | -54,779 | 0.24% | 14,244,100 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,661,190 | +25,957 | 0.25% | 14,380,397 |
| 2009-12-22 | 2009-12-18 | 9.029 | 1,635,233 | +54,386 | 0.25% | 14,764,258 |
| 2009-12-21 | 2009-12-17 | 9.061 | 1,580,847 | +2,472 | 0.24% | 14,324,374 |
| 2009-12-18 | 2009-12-16 | 9.255 | 1,578,375 | -8,652 | 0.24% | 14,608,446 |
| 2009-12-17 | 2009-12-15 | 9.595 | 1,587,027 | +3,708 | 0.24% | 15,227,787 |
| 2009-12-16 | 2009-12-14 | 9.822 | 1,583,319 | +39,408 | 0.24% | 15,550,877 |
| 2009-12-15 | 2009-12-11 | 9.272 | 1,543,911 | -33,373 | 0.23% | 14,314,450 |
| 2009-12-11 | 2009-12-09 | 8.948 | 1,577,284 | -45,734 | 0.24% | 14,113,438 |
| 2009-12-10 | 2009-12-08 | 9.045 | 1,623,018 | -28,429 | 0.25% | 14,680,232 |
| 2009-12-09 | 2009-12-07 | 8.770 | 1,651,447 | -4,944 | 0.25% | 14,483,106 |
| 2009-12-08 | 2009-12-04 | 8.689 | 1,656,391 | +58,094 | 0.25% | 14,392,457 |
| 2009-12-07 | 2009-12-03 | 8.738 | 1,598,297 | +8,652 | 0.24% | 13,965,260 |
| 2009-12-04 | 2009-12-02 | 8.802 | 1,589,645 | -22,248 | 0.24% | 13,992,549 |
| 2009-12-03 | 2009-12-01 | 8.657 | 1,611,893 | +37,081 | 0.24% | 13,953,648 |
| 2009-12-02 | 2009-11-30 | 8.576 | 1,574,812 | +75,398 | 0.24% | 13,505,242 |
| 2009-12-01 | 2009-11-27 | 8.301 | 1,499,414 | -385,644 | 0.23% | 12,446,198 |
| 2009-11-30 | 2009-11-26 | 8.608 | 1,885,058 | +229,494 | 0.29% | 16,226,847 |
| 2009-11-27 | 2009-11-25 | 8.543 | 1,655,564 | +28,429 | 0.25% | 14,144,177 |
| 2009-11-26 | 2009-11-24 | 8.382 | 1,627,135 | +7,416 | 0.25% | 13,638,014 |
| 2009-11-25 | 2009-11-23 | 8.527 | 1,619,719 | +74,163 | 0.25% | 13,811,730 |
| 2009-11-24 | 2009-11-20 | 8.365 | 1,545,556 | +16,067 | 0.23% | 12,929,242 |
| 2009-11-23 | 2009-11-19 | 8.398 | 1,529,489 | +58,094 | 0.23% | 12,844,331 |
| 2009-11-20 | 2009-11-18 | 8.479 | 1,471,395 | +24,721 | 0.22% | 12,475,511 |
| 2009-11-19 | 2009-11-17 | 8.608 | 1,446,674 | +24,720 | 0.22% | 12,453,175 |
| 2009-11-18 | 2009-11-16 | 8.576 | 1,421,954 | -1,025,912 | 0.22% | 12,194,365 |
| 2009-11-17 | 2009-11-13 | 8.770 | 2,447,866 | +885,004 | 0.37% | 21,467,660 |
| 2009-11-16 | 2009-11-12 | 8.576 | 1,562,862 | -142,145 | 0.24% | 13,402,761 |
| 2009-11-13 | 2009-11-11 | 8.463 | 1,705,007 | -133,492 | 0.26% | 14,428,648 |
| 2009-11-12 | 2009-11-10 | 8.398 | 1,838,499 | -34,609 | 0.28% | 15,439,333 |
| 2009-11-11 | 2009-11-09 | 8.511 | 1,873,108 | -505,683 | 0.28% | 15,942,130 |
| 2009-11-10 | 2009-11-06 | 8.285 | 2,378,791 | +435,086 | 0.36% | 19,707,160 |
| 2009-11-09 | 2009-11-05 | 7.848 | 1,943,705 | +9,549 | 0.29% | 15,253,513 |
| 2009-11-06 | 2009-11-04 | 7.751 | 1,934,156 | +12,361 | 0.29% | 14,990,800 |
| 2009-11-05 | 2009-11-03 | 7.783 | 1,921,795 | -131,021 | 0.29% | 14,957,187 |
| 2009-11-04 | 2009-11-02 | 7.799 | 2,052,816 | +114,334 | 0.31% | 16,010,130 |
| 2009-11-03 | 2009-10-30 | 7.831 | 1,938,482 | -100,737 | 0.29% | 15,181,159 |
| 2009-10-30 | 2009-10-28 | 7.880 | 2,039,219 | +12,360 | 0.31% | 16,069,065 |
| 2009-10-29 | 2009-10-27 | 7.864 | 2,026,859 | -58,094 | 0.31% | 15,938,872 |
| 2009-10-28 | 2009-10-23 | 7.686 | 2,084,953 | +24,721 | 0.32% | 16,024,617 |
| 2009-10-23 | 2009-10-21 | 7.475 | 2,060,232 | +32,137 | 0.31% | 15,401,247 |
| 2009-10-21 | 2009-10-19 | 7.443 | 2,028,095 | -72,926 | 0.31% | 15,095,375 |
| 2009-10-20 | 2009-10-16 | 7.314 | 2,101,021 | -30,901 | 0.32% | 15,366,205 |
| 2009-10-19 | 2009-10-15 | 7.314 | 2,131,922 | -80,343 | 0.32% | 15,592,205 |
| 2009-10-16 | 2009-10-14 | 7.281 | 2,212,265 | +117,424 | 0.34% | 16,108,216 |
| 2009-10-14 | 2009-10-12 | 7.217 | 2,094,841 | +77,871 | 0.32% | 15,117,630 |
| 2009-10-13 | 2009-10-09 | 7.120 | 2,016,970 | +69,218 | 0.31% | 14,359,850 |
| 2009-10-12 | 2009-10-08 | 6.990 | 1,947,752 | +38,317 | 0.30% | 13,614,923 |
| 2009-10-09 | 2009-10-07 | 6.974 | 1,909,435 | -25,957 | 0.29% | 13,316,189 |
| 2009-10-08 | 2009-10-06 | 6.747 | 1,935,392 | +81,579 | 0.29% | 13,058,785 |
| 2009-10-07 | 2009-10-05 | 6.586 | 1,853,813 | -66,348 | 0.28% | 12,208,382 |
| 2009-10-06 | 2009-10-02 | 6.488 | 1,920,161 | +179,170 | 0.29% | 12,458,903 |
| 2009-10-05 | 2009-09-30 | 6.618 | 1,740,991 | -549,793 | 0.26% | 11,521,728 |
| 2009-10-02 | 2009-09-29 | 6.812 | 2,290,784 | +10,692 | 0.35% | 15,605,009 |
| 2009-09-30 | 2009-09-28 | 6.909 | 2,280,092 | +235,312 | 0.35% | 15,753,535 |
| 2009-09-29 | 2009-09-25 | 7.103 | 2,044,780 | -16,575 | 0.31% | 14,524,758 |
| 2009-09-28 | 2009-09-24 | 7.152 | 2,061,355 | -717,913 | 0.31% | 14,742,558 |
| 2009-09-25 | 2009-09-23 | 7.528 | 2,779,268 | +241,028 | 0.42% | 20,922,974 |
| 2009-09-24 | 2009-09-22 | 7.512 | 2,538,240 | +749,988 | 0.38% | 19,066,919 |
| 2009-09-23 | 2009-09-21 | 7.463 | 1,788,252 | +429,144 | 0.27% | 13,345,312 |
| 2009-09-22 | 2009-09-18 | 7.479 | 1,359,108 | +6,111 | 0.21% | 10,164,952 |
| 2009-09-21 | 2009-09-17 | 7.774 | 1,352,997 | -50,105 | 0.21% | 10,517,817 |
| 2009-09-18 | 2009-09-16 | 7.708 | 1,403,102 | +321,747 | 0.22% | 10,815,468 |
| 2009-09-17 | 2009-09-15 | 7.676 | 1,081,355 | -279,747 | 0.17% | 8,299,966 |
| 2009-09-16 | 2009-09-14 | 7.708 | 1,361,102 | +374,014 | 0.21% | 10,491,721 |
| 2009-09-15 | 2009-09-11 | 7.725 | 987,088 | +29,635 | 0.15% | 7,624,880 |
| 2009-09-14 | 2009-09-10 | 7.921 | 957,453 | +2,444 | 0.15% | 7,583,994 |
| 2009-09-10 | 2009-09-08 | 8.036 | 955,009 | +20,775 | 0.15% | 7,674,041 |
| 2009-09-09 | 2009-09-07 | 8.052 | 934,234 | -37,738 | 0.14% | 7,522,392 |
| 2009-09-08 | 2009-09-04 | 8.052 | 971,972 | -366,620 | 0.15% | 7,826,255 |
| 2009-09-07 | 2009-09-03 | 7.970 | 1,338,592 | -364,166 | 0.21% | 10,668,721 |
| 2009-09-04 | 2009-09-02 | 7.594 | 1,702,758 | +30,450 | 0.26% | 12,930,225 |
| 2009-09-03 | 2009-09-01 | 7.594 | 1,672,308 | -858,803 | 0.26% | 12,698,997 |
| 2009-09-02 | 2009-08-31 | 7.430 | 2,531,111 | +371,142 | 0.39% | 18,806,250 |
| 2009-09-01 | 2009-08-28 | 7.545 | 2,159,969 | +609,811 | 0.33% | 16,296,097 |
| 2009-08-31 | 2009-08-27 | 7.757 | 1,550,158 | +46,439 | 0.24% | 12,025,121 |
| 2009-08-28 | 2009-08-26 | 7.872 | 1,503,719 | -6,671 | 0.23% | 11,837,144 |
| 2009-08-27 | 2009-08-25 | 7.872 | 1,510,390 | +19,469 | 0.23% | 11,889,657 |
| 2009-08-26 | 2009-08-24 | 7.937 | 1,490,921 | +26,943 | 0.23% | 11,833,999 |
| 2009-08-25 | 2009-08-21 | 7.708 | 1,463,978 | +333 | 0.22% | 11,284,716 |
| 2009-08-24 | 2009-08-20 | 7.741 | 1,463,645 | -62,960 | 0.22% | 11,330,056 |
| 2009-08-21 | 2009-08-19 | 7.545 | 1,526,605 | +9,777 | 0.23% | 11,517,621 |
| 2009-08-20 | 2009-08-18 | 7.545 | 1,516,828 | +326,291 | 0.23% | 11,443,857 |
| 2009-08-19 | 2009-08-17 | 7.659 | 1,190,537 | +47,722 | 0.18% | 9,118,511 |
| 2009-08-18 | 2009-08-14 | 8.166 | 1,142,815 | +24,441 | 0.18% | 9,332,793 |
| 2009-08-17 | 2009-08-13 | 8.379 | 1,118,374 | -3,666 | 0.17% | 9,371,135 |
| 2009-08-14 | 2009-08-12 | 8.216 | 1,122,040 | +47,661 | 0.17% | 9,218,223 |
| 2009-08-13 | 2009-08-11 | 8.576 | 1,074,379 | +9,776 | 0.16% | 9,213,486 |
| 2009-08-12 | 2009-08-10 | 8.608 | 1,064,603 | -620,044 | 0.16% | 9,164,496 |
| 2009-08-11 | 2009-08-07 | 8.510 | 1,684,647 | -61,103 | 0.26% | 14,336,641 |
| 2009-08-10 | 2009-08-06 | 8.870 | 1,745,750 | +122,207 | 0.27% | 15,485,189 |
| 2009-08-07 | 2009-08-05 | 8.788 | 1,623,543 | +382,506 | 0.25% | 14,268,333 |
| 2009-08-06 | 2009-08-04 | 9.230 | 1,241,037 | +303,073 | 0.19% | 11,455,103 |
| 2009-08-05 | 2009-08-03 | 9.214 | 937,964 | +177,200 | 0.14% | 8,642,308 |
| 2009-08-04 | 2009-07-31 | 8.952 | 760,764 | -23,980 | 0.12% | 6,810,397 |
| 2009-08-03 | 2009-07-30 | 8.625 | 784,744 | -65,415 | 0.12% | 6,768,209 |
| 2009-07-31 | 2009-07-29 | 8.592 | 850,159 | +36,846 | 0.13% | 7,304,569 |
| 2009-07-30 | 2009-07-28 | 9.116 | 813,313 | +6,110 | 0.12% | 7,413,923 |
| 2009-07-29 | 2009-07-27 | 8.854 | 807,203 | +18,331 | 0.12% | 7,146,859 |
| 2009-07-27 | 2009-07-23 | 8.379 | 788,872 | -26,885 | 0.12% | 6,610,155 |
| 2009-07-24 | 2009-07-22 | 8.379 | 815,757 | +26,885 | 0.13% | 6,835,431 |
| 2009-07-21 | 2009-07-17 | 8.494 | 788,872 | -19,075 | 0.12% | 6,700,529 |
| 2009-07-20 | 2009-07-16 | 8.052 | 807,947 | -21,327 | 0.12% | 6,505,537 |
| 2009-07-17 | 2009-07-15 | 7.986 | 829,274 | -193,502 | 0.13% | 6,622,974 |
| 2009-07-16 | 2009-07-14 | 7.643 | 1,022,776 | -1,315,676 | 0.16% | 7,816,864 |
| 2009-07-14 | 2009-07-10 | 7.643 | 2,338,452 | -8,555 | 0.36% | 17,872,302 |
| 2009-07-13 | 2009-07-09 | 7.659 | 2,347,007 | +30,552 | 0.36% | 17,976,097 |
| 2009-07-10 | 2009-07-08 | 7.643 | 2,316,455 | +1,163,407 | 0.36% | 17,704,184 |
| 2009-07-09 | 2009-07-07 | 7.905 | 1,153,048 | +342,179 | 0.18% | 9,114,433 |
| 2009-07-08 | 2009-07-06 | 7.888 | 810,869 | +24,441 | 0.12% | 6,396,360 |
| 2009-07-07 | 2009-07-03 | 7.937 | 786,428 | -23,219 | 0.12% | 6,242,174 |
| 2009-07-06 | 2009-07-02 | 7.970 | 809,647 | +23,219 | 0.12% | 6,452,973 |
| 2009-07-03 | 2009-06-30 | 8.019 | 786,428 | -82,764 | 0.12% | 6,306,526 |
| 2009-07-02 | 2009-06-29 | 8.265 | 869,192 | -6,111 | 0.13% | 7,183,602 |
| 2009-06-30 | 2009-06-26 | 8.036 | 875,303 | +63,548 | 0.13% | 7,033,558 |
| 2009-06-29 | 2009-06-25 | 7.856 | 811,755 | +9,776 | 0.12% | 6,376,779 |
| 2009-06-26 | 2009-06-24 | 8.036 | 801,979 | -15,887 | 0.12% | 6,444,358 |
| 2009-06-25 | 2009-06-23 | 7.872 | 817,866 | -36,662 | 0.13% | 6,438,169 |
| 2009-06-24 | 2009-06-22 | 8.183 | 854,528 | +25,939 | 0.13% | 6,992,484 |
| 2009-06-23 | 2009-06-19 | 8.265 | 828,589 | +5,499 | 0.13% | 6,848,031 |
| 2009-06-22 | 2009-06-18 | 8.314 | 823,090 | -42,772 | 0.13% | 6,842,995 |
| 2009-06-19 | 2009-06-17 | 8.232 | 865,862 | +79,434 | 0.13% | 7,127,740 |
| 2009-06-17 | 2009-06-15 | 8.837 | 786,428 | -12,632 | 0.12% | 6,950,049 |
| 2009-06-16 | 2009-06-12 | 9.312 | 799,060 | -45,918 | 0.12% | 7,440,923 |
| 2009-06-15 | 2009-06-11 | 8.887 | 844,978 | -37,263 | 0.13% | 7,508,970 |
| 2009-06-12 | 2009-06-10 | 8.870 | 882,241 | +64,834 | 0.14% | 7,825,673 |
| 2009-06-11 | 2009-06-09 | 9.099 | 817,407 | +18,758 | 0.13% | 7,437,865 |
| 2009-06-10 | 2009-06-08 | 8.854 | 798,649 | -111,542 | 0.12% | 7,071,123 |
| 2009-06-08 | 2009-06-04 | 8.052 | 910,191 | -476,870 | 0.14% | 7,328,799 |
| 2009-06-05 | 2009-06-03 | 7.708 | 1,387,061 | +514,490 | 0.21% | 10,691,820 |
| 2009-06-04 | 2009-06-02 | 7.250 | 872,571 | -172,446 | 0.13% | 6,326,153 |
| 2009-06-03 | 2009-06-01 | 7.348 | 1,045,017 | -184,079 | 0.16% | 7,679,003 |
| 2009-06-02 | 2009-05-29 | 7.103 | 1,229,096 | +157,002 | 0.19% | 8,729,929 |
| 2009-06-01 | 2009-05-27 | 7.054 | 1,072,094 | -608,892 | 0.16% | 7,562,150 |
| 2009-05-29 | 2009-05-26 | 7.152 | 1,680,986 | -6,110 | 0.26% | 12,022,684 |
| 2009-05-27 | 2009-05-25 | 7.202 | 1,687,096 | +202,807 | 0.26% | 12,149,792 |
| 2009-05-26 | 2009-05-22 | 7.053 | 1,484,289 | +535,396 | 0.23% | 10,469,112 |
| 2009-05-25 | 2009-05-21 | 7.366 | 948,893 | -1,214 | 0.15% | 6,989,923 |
| 2009-05-21 | 2009-05-19 | 6.938 | 950,107 | -121,361 | 0.15% | 6,591,773 |
| 2009-05-20 | 2009-05-18 | 6.262 | 1,071,468 | -1,214 | 0.17% | 6,709,813 |
| 2009-05-19 | 2009-05-15 | 6.065 | 1,072,682 | +7,282 | 0.17% | 6,505,287 |
| 2009-05-13 | 2009-05-11 | 5.817 | 1,065,400 | -57,040 | 0.16% | 6,197,764 |
| 2009-05-12 | 2009-05-08 | 5.933 | 1,122,440 | -3,641 | 0.17% | 6,659,065 |
| 2009-05-11 | 2009-05-07 | 5.850 | 1,126,081 | -87,381 | 0.17% | 6,587,879 |
| 2009-05-08 | 2009-05-06 | 5.999 | 1,213,462 | +87,381 | 0.19% | 7,279,058 |
| 2009-05-07 | 2009-05-05 | 5.768 | 1,126,081 | -25,160 | 0.17% | 6,495,092 |
| 2009-05-06 | 2009-05-04 | 5.801 | 1,151,241 | -6,068 | 0.18% | 6,678,156 |
| 2009-05-05 | 2009-04-30 | 5.339 | 1,157,309 | -161,411 | 0.18% | 6,179,338 |
| 2009-05-04 | 2009-04-29 | 5.241 | 1,318,720 | +54,845 | 0.20% | 6,910,784 |
| 2009-04-30 | 2009-04-28 | 5.010 | 1,263,875 | -660,209 | 0.20% | 6,331,773 |
| 2009-04-29 | 2009-04-27 | 5.356 | 1,924,084 | +621,373 | 0.30% | 10,305,166 |
| 2009-04-28 | 2009-04-24 | 5.455 | 1,302,711 | +39,453 | 0.20% | 7,105,975 |
| 2009-04-27 | 2009-04-23 | 5.636 | 1,263,258 | -160,815 | 0.20% | 7,119,767 |
| 2009-04-24 | 2009-04-22 | 6.032 | 1,424,073 | -324,036 | 0.22% | 8,589,363 |
| 2009-04-23 | 2009-04-21 | 6.032 | 1,748,109 | -55,826 | 0.27% | 10,543,801 |
| 2009-04-22 | 2009-04-20 | 6.081 | 1,803,935 | -12,137 | 0.28% | 10,969,703 |
| 2009-04-21 | 2009-04-17 | 5.867 | 1,816,072 | +6,068 | 0.28% | 10,654,441 |
| 2009-04-20 | 2009-04-16 | 5.966 | 1,810,004 | +176,630 | 0.28% | 10,797,811 |
| 2009-04-17 | 2009-04-15 | 6.147 | 1,633,374 | -123,789 | 0.25% | 10,040,194 |
| 2009-04-16 | 2009-04-14 | 5.702 | 1,757,163 | +90,718 | 0.27% | 10,019,263 |
| 2009-04-15 | 2009-04-09 | 5.372 | 1,666,445 | -28,642 | 0.26% | 8,952,745 |
| 2009-04-14 | 2009-04-08 | 4.993 | 1,695,087 | -1,336,194 | 0.26% | 8,464,128 |
| 2009-04-09 | 2009-04-07 | 5.290 | 3,031,281 | +988,189 | 0.47% | 16,035,365 |
| 2009-04-08 | 2009-04-06 | 5.339 | 2,043,092 | +477,866 | 0.32% | 10,908,890 |
| 2009-04-07 | 2009-04-03 | 5.389 | 1,565,226 | -50,972 | 0.24% | 8,434,754 |
| 2009-04-06 | 2009-04-02 | 5.142 | 1,616,198 | +86,167 | 0.25% | 8,309,919 |
| 2009-04-03 | 2009-04-01 | 4.944 | 1,530,031 | +12,136 | 0.24% | 7,564,306 |
| 2009-04-02 | 2009-03-31 | 4.730 | 1,517,895 | -16,991 | 0.23% | 7,179,121 |
| 2009-04-01 | 2009-03-30 | 4.697 | 1,534,886 | +16,991 | 0.24% | 7,208,893 |
| 2009-03-31 | 2009-03-27 | 4.878 | 1,517,895 | -816,587 | 0.23% | 7,404,250 |
| 2009-03-30 | 2009-03-26 | 4.927 | 2,334,482 | -175,975 | 0.36% | 11,502,953 |
| 2009-03-27 | 2009-03-25 | 4.878 | 2,510,457 | +827,689 | 0.39% | 12,245,940 |
| 2009-03-26 | 2009-03-24 | 4.796 | 1,682,768 | +85,563 | 0.26% | 8,069,839 |
| 2009-03-25 | 2009-03-23 | 4.614 | 1,597,205 | -146,122 | 0.25% | 7,369,980 |
| 2009-03-24 | 2009-03-20 | 4.384 | 1,743,327 | -6,068 | 0.27% | 7,642,019 |
| 2009-03-23 | 2009-03-19 | 4.466 | 1,749,395 | -934,888 | 0.27% | 7,812,766 |
| 2009-03-20 | 2009-03-18 | 4.268 | 2,684,283 | +1,090,437 | 0.41% | 11,457,126 |
| 2009-03-19 | 2009-03-17 | 4.202 | 1,593,846 | -52,854 | 0.25% | 6,697,831 |
| 2009-03-18 | 2009-03-16 | 4.384 | 1,646,700 | -380,408 | 0.25% | 7,218,447 |
| 2009-03-17 | 2009-03-13 | 4.384 | 2,027,108 | -21,846 | 0.31% | 8,885,997 |
| 2009-03-16 | 2009-03-12 | 4.235 | 2,048,954 | -29,126 | 0.32% | 8,677,866 |
| 2009-03-13 | 2009-03-11 | 4.268 | 2,078,080 | +60,231 | 0.32% | 8,869,715 |
| 2009-03-12 | 2009-03-10 | 4.070 | 2,017,849 | +10,923 | 0.31% | 8,213,594 |
| 2009-03-11 | 2009-03-09 | 4.070 | 2,006,926 | +103,158 | 0.31% | 8,169,132 |
| 2009-03-10 | 2009-03-06 | 4.186 | 1,903,768 | +125,002 | 0.29% | 7,968,845 |
| 2009-03-09 | 2009-03-05 | 4.186 | 1,778,766 | -50,972 | 0.27% | 7,445,608 |
| 2009-03-06 | 2009-03-04 | 4.153 | 1,829,738 | +91,022 | 0.28% | 7,598,661 |
| 2009-03-05 | 2009-03-03 | 3.972 | 1,738,716 | +67,962 | 0.27% | 6,905,471 |
| 2009-03-04 | 2009-03-02 | 3.939 | 1,670,754 | -4,854 | 0.26% | 6,580,487 |
| 2009-03-03 | 2009-02-27 | 4.120 | 1,675,608 | -3,641 | 0.26% | 6,903,353 |
| 2009-03-02 | 2009-02-26 | 4.038 | 1,679,249 | -106,798 | 0.26% | 6,779,986 |
| 2009-02-27 | 2009-02-25 | 4.219 | 1,786,047 | -71,604 | 0.28% | 7,534,952 |
| 2009-02-24 | 2009-02-20 | 4.301 | 1,857,651 | -15,777 | 0.29% | 7,990,101 |
| 2009-02-23 | 2009-02-19 | 4.367 | 1,873,428 | -32,768 | 0.29% | 8,181,454 |
| 2009-02-20 | 2009-02-18 | 4.301 | 1,906,196 | -52,185 | 0.29% | 8,198,902 |
| 2009-02-19 | 2009-02-17 | 4.318 | 1,958,381 | -20,632 | 0.30% | 8,455,632 |
| 2009-02-18 | 2009-02-16 | 4.433 | 1,979,013 | -29,127 | 0.31% | 8,773,008 |
| 2009-02-17 | 2009-02-13 | 4.417 | 2,008,140 | +4,855 | 0.31% | 8,869,036 |
| 2009-02-16 | 2009-02-12 | 4.351 | 2,003,285 | +21,845 | 0.31% | 8,715,540 |
| 2009-02-13 | 2009-02-11 | 4.384 | 1,981,440 | +18,204 | 0.31% | 8,685,807 |
| 2009-02-12 | 2009-02-10 | 4.482 | 1,963,236 | +102,545 | 0.30% | 8,800,129 |
| 2009-02-11 | 2009-02-09 | 4.466 | 1,860,691 | +121,362 | 0.29% | 8,309,811 |
| 2009-02-10 | 2009-02-06 | 4.433 | 1,739,329 | +61,227 | 0.27% | 7,710,484 |
| 2009-02-09 | 2009-02-05 | 4.384 | 1,678,102 | -1,214 | 0.26% | 7,356,100 |
| 2009-02-06 | 2009-02-04 | 4.433 | 1,679,316 | +10,923 | 0.26% | 7,444,445 |
| 2009-02-05 | 2009-02-03 | 4.268 | 1,668,393 | -24,272 | 0.26% | 7,121,078 |
| 2009-02-04 | 2009-02-02 | 4.169 | 1,692,665 | +52,185 | 0.26% | 7,057,309 |
| 2009-02-03 | 2009-01-30 | 4.219 | 1,640,480 | +2,427 | 0.25% | 6,920,835 |
| 2009-02-02 | 2009-01-29 | 4.103 | 1,638,053 | -32,767 | 0.25% | 6,721,635 |
| 2009-01-30 | 2009-01-23 | 3.922 | 1,670,820 | +174,761 | 0.26% | 6,553,212 |
| 2009-01-29 | 2009-01-22 | 3.988 | 1,496,059 | +6,068 | 0.23% | 5,966,391 |
| 2009-01-23 | 2009-01-21 | 3.939 | 1,489,991 | -12,136 | 0.23% | 5,868,528 |
| 2009-01-22 | 2009-01-20 | 4.120 | 1,502,127 | +36,408 | 0.23% | 6,188,627 |
| 2009-01-21 | 2009-01-19 | 4.169 | 1,465,719 | -30,340 | 0.23% | 6,111,093 |
| 2009-01-20 | 2009-01-16 | 4.120 | 1,496,059 | +30,340 | 0.23% | 6,163,627 |
| 2009-01-19 | 2009-01-15 | 4.038 | 1,465,719 | -8,495 | 0.23% | 5,917,856 |
| 2009-01-16 | 2009-01-14 | 4.153 | 1,474,214 | +8,495 | 0.23% | 6,122,217 |
| 2009-01-14 | 2009-01-12 | 4.153 | 1,465,719 | -92,235 | 0.23% | 6,086,938 |
| 2009-01-13 | 2009-01-09 | 4.351 | 1,557,954 | +92,235 | 0.24% | 6,778,072 |
| 2009-01-12 | 2009-01-08 | 4.301 | 1,465,719 | -11,411 | 0.23% | 6,304,329 |
| 2009-01-09 | 2009-01-07 | 4.565 | 1,477,130 | -89,808 | 0.23% | 6,742,891 |
| 2009-01-08 | 2009-01-06 | 4.680 | 1,566,938 | +135,201 | 0.24% | 7,333,609 |
| 2009-01-07 | 2009-01-05 | 4.581 | 1,431,737 | -46,118 | 0.22% | 6,559,272 |
| 2009-01-06 | 2009-01-02 | 4.417 | 1,477,855 | -4,854 | 0.23% | 6,527,009 |
| 2009-01-05 | 2008-12-31 | 4.268 | 1,482,709 | +33,981 | 0.23% | 6,328,537 |
| 2009-01-02 | 2008-12-29 | 4.252 | 1,448,728 | -25,486 | 0.22% | 6,159,624 |
| 2008-12-30 | 2008-12-24 | 4.285 | 1,474,214 | +71,604 | 0.23% | 6,316,573 |
| 2008-12-29 | 2008-12-22 | 4.367 | 1,402,610 | +66,749 | 0.22% | 6,125,343 |
| 2008-12-23 | 2008-12-19 | 4.664 | 1,335,861 | -115,294 | 0.21% | 6,230,104 |
| 2008-12-22 | 2008-12-18 | 4.631 | 1,451,155 | +99,517 | 0.22% | 6,719,976 |
| 2008-12-19 | 2008-12-17 | 4.301 | 1,351,638 | +226,946 | 0.21% | 5,813,645 |
| 2008-12-18 | 2008-12-16 | 4.136 | 1,124,692 | +12,136 | 0.17% | 4,652,163 |
| 2008-12-17 | 2008-12-15 | 4.136 | 1,112,556 | -3,640 | 0.17% | 4,601,964 |
| 2008-12-16 | 2008-12-12 | 4.021 | 1,116,196 | -50,972 | 0.17% | 4,488,259 |
| 2008-12-15 | 2008-12-11 | 4.433 | 1,167,168 | +4,854 | 0.18% | 5,174,082 |
| 2008-12-12 | 2008-12-10 | 4.038 | 1,162,314 | +202,674 | 0.18% | 4,692,855 |
| 2008-12-11 | 2008-12-09 | 3.757 | 959,640 | -92,235 | 0.15% | 3,605,710 |
| 2008-12-10 | 2008-12-08 | 3.823 | 1,051,875 | +80,099 | 0.16% | 4,021,608 |
| 2008-12-09 | 2008-12-05 | 3.708 | 971,776 | +12,136 | 0.15% | 3,603,266 |
| 2008-12-08 | 2008-12-04 | 3.658 | 959,640 | -99,516 | 0.15% | 3,510,823 |
| 2008-12-05 | 2008-12-03 | 3.593 | 1,059,156 | +26,699 | 0.16% | 3,805,082 |
| 2008-12-04 | 2008-12-02 | 3.428 | 1,032,457 | +16,991 | 0.16% | 3,539,019 |
| 2008-12-03 | 2008-12-01 | 3.626 | 1,015,466 | -12,136 | 0.16% | 3,681,592 |
| 2008-12-02 | 2008-11-28 | 3.560 | 1,027,602 | +18,204 | 0.16% | 3,657,854 |
| 2008-12-01 | 2008-11-27 | 3.411 | 1,009,398 | -64,322 | 0.16% | 3,443,344 |
| 2008-11-28 | 2008-11-26 | 3.378 | 1,073,720 | +36,409 | 0.17% | 3,627,376 |
| 2008-11-27 | 2008-11-25 | 3.230 | 1,037,311 | -16,991 | 0.16% | 3,350,524 |
| 2008-11-26 | 2008-11-24 | 3.115 | 1,054,302 | -3,641 | 0.16% | 3,283,783 |
| 2008-11-25 | 2008-11-21 | 3.148 | 1,057,943 | +11,530 | 0.16% | 3,329,993 |
| 2008-11-24 | 2008-11-20 | 3.065 | 1,046,413 | -31,554 | 0.16% | 3,207,478 |
| 2008-11-21 | 2008-11-19 | 3.197 | 1,077,967 | +4,854 | 0.17% | 3,446,314 |
| 2008-11-18 | 2008-11-14 | 3.477 | 1,073,113 | -60,681 | 0.17% | 3,731,432 |
| 2008-11-17 | 2008-11-13 | 3.609 | 1,133,794 | +65,043 | 0.18% | 4,091,908 |
| 2008-11-14 | 2008-11-12 | 3.741 | 1,068,751 | -32,768 | 0.16% | 3,998,066 |
| 2008-11-13 | 2008-11-11 | 3.873 | 1,101,519 | +29,127 | 0.17% | 4,265,869 |
| 2008-11-12 | 2008-11-10 | 4.070 | 1,072,392 | -202,674 | 0.17% | 4,365,140 |
| 2008-11-11 | 2008-11-07 | 3.741 | 1,275,066 | +111,653 | 0.20% | 4,769,866 |
| 2008-11-10 | 2008-11-06 | 3.527 | 1,163,413 | -1,251,242 | 0.18% | 4,102,941 |
| 2008-11-07 | 2008-11-05 | 3.823 | 2,414,655 | -381,327 | 0.37% | 9,231,892 |
| 2008-11-06 | 2008-11-04 | 3.510 | 2,795,982 | -273,064 | 0.43% | 9,814,351 |
| 2008-11-05 | 2008-11-03 | 3.560 | 3,069,046 | -73,894 | 0.47% | 10,924,581 |
| 2008-11-04 | 2008-10-31 | 3.477 | 3,142,940 | -118,935 | 0.49% | 10,928,641 |
| 2008-11-03 | 2008-10-30 | 3.708 | 3,261,875 | +223,306 | 0.50% | 12,094,766 |
| 2008-10-31 | 2008-10-29 | 3.181 | 3,038,569 | +101,944 | 0.47% | 9,664,381 |
| 2008-10-30 | 2008-10-28 | 3.065 | 2,936,625 | -61,894 | 0.45% | 9,001,379 |
| 2008-10-29 | 2008-10-27 | 3.032 | 2,998,519 | -517,002 | 0.46% | 9,092,268 |
| 2008-10-28 | 2008-10-24 | 3.362 | 3,515,521 | +537,633 | 0.54% | 11,818,639 |
| 2008-10-24 | 2008-10-22 | 3.691 | 2,977,888 | -1,163,861 | 0.46% | 10,992,690 |
| 2008-10-23 | 2008-10-21 | 3.708 | 4,141,749 | +175,975 | 0.64% | 15,357,266 |
| 2008-10-22 | 2008-10-20 | 3.543 | 3,965,774 | +10,923 | 0.61% | 14,051,220 |
| 2008-10-20 | 2008-10-16 | 3.724 | 3,954,851 | -6,068 | 0.61% | 14,729,438 |
| 2008-10-17 | 2008-10-15 | 4.038 | 3,960,919 | +7,949 | 0.61% | 15,992,254 |
| 2008-10-16 | 2008-10-14 | 4.318 | 3,952,970 | -46,118 | 0.61% | 17,067,599 |
| 2008-10-15 | 2008-10-13 | 4.202 | 3,999,088 | +533,993 | 0.62% | 16,805,396 |
| 2008-10-14 | 2008-10-10 | 4.186 | 3,465,095 | +27,913 | 0.53% | 14,504,290 |
| 2008-10-13 | 2008-10-09 | 4.435 | 3,437,182 | -608,023 | 0.53% | 15,245,038 |
| 2008-10-10 | 2008-10-08 | 4.368 | 4,045,205 | +394,698 | 0.62% | 17,668,942 |
| 2008-10-09 | 2008-10-06 | 4.823 | 3,650,507 | -29,648 | 0.58% | 17,607,166 |
| 2008-10-08 | 2008-10-03 | 5.329 | 3,680,155 | -27,276 | 0.58% | 19,612,070 |
| 2008-10-06 | 2008-10-02 | 5.430 | 3,707,431 | +15,417 | 0.59% | 20,132,569 |
| 2008-10-03 | 2008-09-30 | 5.228 | 3,692,014 | +9,487 | 0.58% | 19,301,687 |
| 2008-10-02 | 2008-09-29 | 5.160 | 3,682,527 | +2,372 | 0.58% | 19,003,676 |
| 2008-09-30 | 2008-09-26 | 5.397 | 3,680,155 | -9,487 | 0.58% | 19,860,324 |
| 2008-09-29 | 2008-09-25 | 5.616 | 3,689,642 | +96,060 | 0.58% | 20,720,427 |
| 2008-09-26 | 2008-09-24 | 5.734 | 3,593,582 | +2,372 | 0.57% | 20,605,195 |
| 2008-09-25 | 2008-09-23 | 5.683 | 3,591,210 | -2,312,567 | 0.57% | 20,409,903 |
| 2008-09-24 | 2008-09-22 | 5.987 | 5,903,777 | -8,302 | 0.93% | 35,345,045 |
| 2008-09-23 | 2008-09-19 | 6.071 | 5,912,079 | -18,975 | 0.93% | 35,893,266 |
| 2008-09-22 | 2008-09-18 | 5.734 | 5,931,054 | +27,277 | 0.94% | 34,007,996 |
| 2008-09-19 | 2008-09-17 | 6.021 | 5,903,777 | +3,558 | 0.93% | 35,544,172 |
| 2008-09-18 | 2008-09-16 | 6.476 | 5,900,219 | -11,860 | 0.93% | 38,209,346 |
| 2008-09-17 | 2008-09-12 | 6.898 | 5,912,079 | +126,895 | 0.93% | 40,778,738 |
| 2008-09-16 | 2008-09-11 | 6.813 | 5,785,184 | -94,874 | 0.91% | 39,415,659 |
| 2008-09-12 | 2008-09-10 | 6.881 | 5,880,058 | -29,649 | 0.93% | 40,458,709 |
| 2008-09-11 | 2008-09-09 | 6.914 | 5,909,707 | +37,950 | 0.93% | 40,862,041 |
| 2008-09-09 | 2008-09-05 | 7.083 | 5,871,757 | -59,297 | 0.93% | 41,589,875 |
| 2008-09-08 | 2008-09-04 | 7.167 | 5,931,054 | +348,664 | 0.94% | 42,509,995 |
| 2008-09-05 | 2008-09-03 | 7.167 | 5,582,390 | +422,192 | 0.88% | 40,010,995 |
| 2008-09-04 | 2008-09-02 | 7.302 | 5,160,198 | -46,251 | 0.82% | 37,681,181 |
| 2008-09-03 | 2008-09-01 | 7.269 | 5,206,449 | -11,859 | 0.82% | 37,843,312 |
| 2008-09-02 | 2008-08-29 | 7.336 | 5,218,308 | +11,859 | 0.82% | 38,281,523 |
| 2008-09-01 | 2008-08-28 | 7.134 | 5,206,449 | -47,437 | 0.82% | 37,140,884 |
| 2008-08-29 | 2008-08-27 | 7.302 | 5,253,886 | +47,437 | 0.83% | 38,365,317 |
| 2008-08-28 | 2008-08-26 | 7.134 | 5,206,449 | -18,975 | 0.82% | 37,140,884 |
| 2008-08-27 | 2008-08-25 | 7.387 | 5,225,424 | -3,558 | 0.83% | 38,598,097 |
| 2008-08-26 | 2008-08-21 | 7.437 | 5,228,982 | -3,558 | 0.83% | 38,888,929 |
| 2008-08-25 | 2008-08-20 | 7.741 | 5,232,540 | +9,488 | 0.83% | 40,503,774 |
| 2008-08-21 | 2008-08-19 | 7.353 | 5,223,052 | +3,558 | 0.83% | 38,404,409 |
| 2008-08-20 | 2008-08-18 | 7.538 | 5,219,494 | +95,408 | 0.82% | 39,346,506 |
| 2008-08-19 | 2008-08-15 | 7.589 | 5,124,086 | +30,834 | 0.81% | 38,886,528 |
| 2008-08-15 | 2008-08-13 | 7.522 | 5,093,252 | +1,186 | 0.80% | 38,308,952 |
| 2008-08-13 | 2008-08-11 | 7.488 | 5,092,066 | -23,719 | 0.80% | 38,128,282 |
| 2008-08-12 | 2008-08-08 | 7.656 | 5,115,785 | +20,161 | 0.81% | 39,168,630 |
| 2008-08-08 | 2008-08-05 | 7.909 | 5,095,624 | +2,372 | 0.81% | 40,303,287 |
| 2008-08-05 | 2008-08-01 | 7.960 | 5,093,252 | -10,673 | 0.80% | 40,542,209 |
| 2008-08-04 | 2008-07-31 | 8.095 | 5,103,925 | -36,764 | 0.81% | 41,315,762 |
| 2008-08-01 | 2008-07-30 | 8.145 | 5,140,689 | +28,462 | 0.81% | 41,873,446 |
| 2008-07-31 | 2008-07-29 | 7.994 | 5,112,227 | -30,834 | 0.81% | 40,865,679 |
| 2008-07-30 | 2008-07-28 | 8.145 | 5,143,061 | +49,809 | 0.81% | 41,892,768 |
| 2008-07-28 | 2008-07-24 | 8.348 | 5,093,252 | +368,825 | 0.80% | 42,517,783 |
| 2008-07-25 | 2008-07-23 | 8.432 | 4,724,427 | +205,166 | 0.75% | 39,837,254 |
| 2008-07-16 | 2008-07-14 | 8.382 | 4,519,261 | -13,045 | 0.71% | 37,878,612 |
| 2008-07-15 | 2008-07-11 | 8.500 | 4,532,306 | +5,929 | 0.72% | 38,522,992 |
| 2008-07-14 | 2008-07-10 | 8.264 | 4,526,377 | -5,929 | 0.72% | 37,403,914 |
| 2008-07-11 | 2008-07-09 | 8.466 | 4,532,306 | +8,301 | 0.72% | 38,370,123 |
| 2008-07-10 | 2008-07-08 | 8.365 | 4,524,005 | -5,929 | 0.71% | 37,842,080 |
| 2008-07-09 | 2008-07-07 | 8.803 | 4,529,934 | +3,557 | 0.72% | 39,877,931 |
| 2008-07-08 | 2008-07-04 | 8.466 | 4,526,377 | +18,975 | 0.72% | 38,319,928 |
| 2008-07-04 | 2008-07-02 | 8.348 | 4,507,402 | -17,789 | 0.71% | 37,627,186 |
| 2008-07-03 | 2008-06-30 | 8.348 | 4,525,191 | -2,371 | 0.71% | 37,775,686 |
| 2008-07-02 | 2008-06-27 | 8.264 | 4,527,562 | +8,301 | 0.72% | 37,413,706 |
| 2008-06-30 | 2008-06-26 | 8.432 | 4,519,261 | +9,488 | 0.71% | 38,107,256 |
| 2008-06-27 | 2008-06-25 | 8.280 | 4,509,773 | +2,371 | 0.71% | 37,342,761 |
| 2008-06-23 | 2008-06-19 | 8.921 | 4,507,402 | -2,371 | 0.71% | 40,211,679 |
| 2008-06-20 | 2008-06-18 | 9.208 | 4,509,773 | +2,371 | 0.71% | 41,525,758 |
| 2008-06-19 | 2008-06-17 | 9.174 | 4,507,402 | -1,186 | 0.71% | 41,351,897 |
| 2008-06-18 | 2008-06-16 | 9.056 | 4,508,588 | +15,418 | 0.71% | 40,830,536 |
| 2008-06-17 | 2008-06-13 | 8.989 | 4,493,170 | +13,045 | 0.71% | 40,387,810 |
| 2008-06-16 | 2008-06-12 | 9.157 | 4,480,125 | -13,045 | 0.71% | 41,026,097 |
| 2008-06-13 | 2008-06-11 | 9.444 | 4,493,170 | +13,045 | 0.71% | 42,433,722 |
| 2008-06-12 | 2008-06-10 | 9.377 | 4,480,125 | -7,116 | 0.71% | 42,008,306 |
| 2008-06-11 | 2008-06-06 | 9.714 | 4,487,241 | -1,186 | 0.71% | 43,588,520 |
| 2008-06-10 | 2008-06-05 | 9.630 | 4,488,427 | -7,115 | 0.71% | 43,221,568 |
| 2008-06-06 | 2008-06-04 | 9.680 | 4,495,542 | -40,322 | 0.71% | 43,517,526 |
| 2008-06-05 | 2008-06-03 | 9.646 | 4,535,864 | -22,533 | 0.72% | 43,754,860 |
| 2008-06-04 | 2008-06-02 | 9.798 | 4,558,397 | -396,101 | 0.72% | 44,664,093 |
| 2008-06-03 | 2008-05-30 | 9.697 | 4,954,498 | +5,930 | 0.78% | 48,043,844 |
| 2008-06-02 | 2008-05-29 | 9.714 | 4,948,568 | -10,496 | 0.78% | 48,069,795 |
| 2008-05-30 | 2008-05-28 | 9.613 | 4,959,064 | +9,488 | 0.78% | 47,669,963 |
| 2008-05-29 | 2008-05-27 | 10.001 | 4,949,576 | -11,860 | 0.78% | 49,498,602 |
| 2008-05-28 | 2008-05-26 | 9.579 | 4,961,436 | -4,743 | 0.78% | 47,525,421 |
| 2008-05-27 | 2008-05-23 | 10.062 | 4,966,179 | -5,930 | 0.78% | 49,970,634 |
| 2008-05-26 | 2008-05-22 | 10.318 | 4,972,109 | +25,969 | 0.79% | 51,300,107 |
| 2008-05-23 | 2008-05-21 | 10.437 | 4,946,140 | -46,988 | 0.79% | 51,621,651 |
| 2008-05-22 | 2008-05-20 | 10.335 | 4,993,128 | -29,368 | 0.80% | 51,601,984 |
| 2008-05-21 | 2008-05-19 | 10.896 | 5,022,496 | +3,524,084 | 0.80% | 54,727,370 |
| 2008-05-16 | 2008-05-14 | 11.322 | 1,498,412 | -39,939 | 0.24% | 16,965,158 |
| 2008-05-15 | 2008-05-13 | 11.407 | 1,538,351 | +11,747 | 0.25% | 17,548,308 |
| 2008-05-14 | 2008-05-09 | 11.101 | 1,526,604 | -31,717 | 0.24% | 16,946,460 |
| 2008-05-13 | 2008-05-08 | 11.067 | 1,558,321 | +48,162 | 0.25% | 17,245,480 |
| 2008-05-09 | 2008-05-07 | 10.862 | 1,510,159 | -41,114 | 0.24% | 16,403,947 |
| 2008-05-08 | 2008-05-06 | 11.288 | 1,551,273 | +143,313 | 0.25% | 17,510,832 |
| 2008-05-07 | 2008-05-05 | 10.965 | 1,407,960 | -4,699 | 0.22% | 15,437,650 |
| 2008-05-06 | 2008-05-02 | 10.931 | 1,412,659 | -5,873 | 0.23% | 15,441,069 |
| 2008-05-05 | 2008-04-30 | 10.658 | 1,418,532 | +10,572 | 0.23% | 15,118,840 |
| 2008-05-02 | 2008-04-29 | 10.539 | 1,407,960 | -117,470 | 0.22% | 14,838,362 |
| 2008-04-30 | 2008-04-28 | 10.965 | 1,525,430 | +8,223 | 0.24% | 16,725,656 |
| 2008-04-29 | 2008-04-25 | 10.726 | 1,517,207 | -16,446 | 0.24% | 16,273,853 |
| 2008-04-28 | 2008-04-24 | 10.590 | 1,533,653 | -4,698 | 0.24% | 16,241,364 |
| 2008-04-25 | 2008-04-23 | 10.045 | 1,538,351 | +5,873 | 0.25% | 15,452,988 |
| 2008-04-24 | 2008-04-22 | 9.705 | 1,532,478 | +49,337 | 0.24% | 14,872,162 |
| 2008-04-23 | 2008-04-21 | 9.620 | 1,483,141 | +8,223 | 0.24% | 14,267,106 |
| 2008-04-22 | 2008-04-18 | 9.551 | 1,474,918 | +9,398 | 0.24% | 14,087,559 |
| 2008-04-21 | 2008-04-17 | 9.483 | 1,465,520 | +270,180 | 0.23% | 13,897,989 |
| 2008-04-18 | 2008-04-16 | 9.262 | 1,195,340 | -36,416 | 0.19% | 11,071,217 |
| 2008-04-17 | 2008-04-15 | 9.807 | 1,231,756 | +39,940 | 0.20% | 12,079,590 |
| 2008-04-16 | 2008-04-14 | 9.620 | 1,191,816 | -125,693 | 0.19% | 11,464,699 |
| 2008-04-15 | 2008-04-11 | 10.045 | 1,317,509 | +117,470 | 0.21% | 13,234,594 |
| 2008-04-14 | 2008-04-10 | 9.909 | 1,200,039 | +158,584 | 0.19% | 11,891,136 |
| 2008-04-11 | 2008-04-09 | 10.028 | 1,041,455 | -2,350 | 0.17% | 10,443,854 |
| 2008-04-10 | 2008-04-08 | 10.301 | 1,043,805 | -341,836 | 0.17% | 10,751,765 |
| 2008-04-09 | 2008-04-07 | 10.232 | 1,385,641 | -451,083 | 0.22% | 14,178,497 |
| 2008-04-08 | 2008-04-03 | 10.062 | 1,836,724 | -526,263 | 0.29% | 18,481,465 |
| 2008-04-07 | 2008-04-02 | 9.739 | 2,362,987 | -25,843 | 0.38% | 23,012,424 |
| 2008-04-03 | 2008-04-01 | 9.620 | 2,388,830 | +25,843 | 0.38% | 22,979,401 |
| 2008-04-02 | 2008-03-31 | 9.058 | 2,362,987 | -5,110 | 0.38% | 21,403,164 |
| 2008-03-31 | 2008-03-27 | 8.836 | 2,368,097 | +32,892 | 0.38% | 20,925,308 |
| 2008-03-28 | 2008-03-26 | 8.615 | 2,335,205 | -136,265 | 0.38% | 20,117,802 |
| 2008-03-27 | 2008-03-25 | 8.530 | 2,471,470 | -588,522 | 0.41% | 21,081,333 |
| 2008-03-26 | 2008-03-20 | 8.309 | 3,059,992 | -1,175 | 0.50% | 25,424,073 |
| 2008-03-25 | 2008-03-19 | 8.462 | 3,061,167 | -374,727 | 0.50% | 25,902,902 |
| 2008-03-20 | 2008-03-18 | 8.462 | 3,435,894 | -9,398 | 0.56% | 29,073,757 |
| 2008-03-19 | 2008-03-17 | 8.904 | 3,445,292 | +8,223 | 0.57% | 30,678,402 |
| 2008-03-18 | 2008-03-14 | 9.807 | 3,437,069 | +5,873 | 0.57% | 33,706,662 |
| 2008-03-17 | 2008-03-13 | 10.215 | 3,431,196 | -16,445 | 0.56% | 35,051,111 |
| 2008-03-14 | 2008-03-12 | 10.709 | 3,447,641 | -84,578 | 0.57% | 36,921,360 |
| 2008-03-13 | 2008-03-11 | 10.760 | 3,532,219 | -36,416 | 0.58% | 38,007,535 |
| 2008-03-12 | 2008-03-10 | 11.305 | 3,568,635 | -142,138 | 0.59% | 40,343,653 |
| 2008-03-11 | 2008-03-07 | 11.748 | 3,710,773 | -17,620 | 0.61% | 43,593,174 |
| 2008-03-10 | 2008-03-06 | 12.088 | 3,728,393 | +11,747 | 0.61% | 45,069,739 |
| 2008-03-07 | 2008-03-05 | 11.969 | 3,716,646 | -2,350 | 0.61% | 44,484,789 |
| 2008-03-06 | 2008-03-04 | 12.037 | 3,718,996 | -4,698 | 0.61% | 44,766,190 |
| 2008-03-05 | 2008-03-03 | 12.003 | 3,723,694 | -39,940 | 0.61% | 44,695,944 |
| 2008-03-03 | 2008-02-28 | 12.241 | 3,763,634 | +2,349 | 0.62% | 46,072,447 |
| 2008-02-29 | 2008-02-27 | 12.310 | 3,761,285 | +35,241 | 0.62% | 46,299,846 |
| 2008-02-28 | 2008-02-26 | 12.224 | 3,726,044 | -11,747 | 0.61% | 45,548,852 |
| 2008-02-27 | 2008-02-25 | 12.310 | 3,737,791 | +3,524 | 0.61% | 46,010,645 |
| 2008-02-26 | 2008-02-22 | 12.361 | 3,734,267 | -4,699 | 0.61% | 46,158,001 |
| 2008-02-25 | 2008-02-21 | 12.395 | 3,738,966 | +4,406 | 0.61% | 46,343,401 |
| 2008-02-22 | 2008-02-20 | 12.429 | 3,734,560 | -3,525 | 0.61% | 46,415,957 |
| 2008-02-21 | 2008-02-19 | 12.633 | 3,738,085 | -41,114 | 0.61% | 47,223,491 |
| 2008-02-20 | 2008-02-18 | 12.139 | 3,779,199 | +5,874 | 0.62% | 45,876,925 |
| 2008-02-19 | 2008-02-15 | 12.139 | 3,773,325 | -5,874 | 0.62% | 45,805,618 |
| 2008-02-18 | 2008-02-14 | 12.293 | 3,779,199 | +17,621 | 0.62% | 46,456,016 |
| 2008-02-15 | 2008-02-13 | 12.020 | 3,761,578 | +34,066 | 0.62% | 45,214,713 |
| 2008-02-14 | 2008-02-12 | 11.935 | 3,727,512 | -83,462 | 0.61% | 44,487,917 |
| 2008-02-13 | 2008-02-11 | 12.224 | 3,810,974 | -32,892 | 0.63% | 46,587,074 |
| 2008-02-12 | 2008-02-06 | 12.276 | 3,843,866 | +994,967 | 0.63% | 47,185,495 |
| 2008-02-11 | 2008-02-04 | 12.241 | 2,848,899 | +69,307 | 0.47% | 34,874,738 |
| 2008-02-05 | 2008-02-01 | 11.850 | 2,779,592 | -34,067 | 0.46% | 32,937,854 |
| 2008-02-04 | 2008-01-31 | 11.850 | 2,813,659 | +16,446 | 0.46% | 33,341,544 |
| 2008-02-01 | 2008-01-30 | 12.429 | 2,797,213 | -66,957 | 0.46% | 34,765,894 |
| 2008-01-31 | 2008-01-29 | 12.531 | 2,864,170 | +109,246 | 0.47% | 35,890,674 |
| 2008-01-30 | 2008-01-28 | 11.918 | 2,754,924 | -41,114 | 0.45% | 32,833,159 |
| 2008-01-29 | 2008-01-25 | 12.667 | 2,796,038 | +17,620 | 0.46% | 35,417,754 |
| 2008-01-28 | 2008-01-24 | 12.480 | 2,778,418 | +18,795 | 0.46% | 34,674,209 |
| 2008-01-25 | 2008-01-23 | 12.446 | 2,759,623 | +296,023 | 0.45% | 34,345,682 |
| 2008-01-24 | 2008-01-22 | 12.207 | 2,463,600 | -19,559 | 0.41% | 30,074,219 |
| 2008-01-23 | 2008-01-21 | 12.803 | 2,483,159 | -102,198 | 0.41% | 31,792,697 |
| 2008-01-22 | 2008-01-18 | 13.076 | 2,585,357 | +51,686 | 0.43% | 33,805,452 |
| 2008-01-21 | 2008-01-17 | 13.144 | 2,533,671 | -50,512 | 0.42% | 33,302,170 |
| 2008-01-18 | 2008-01-16 | 13.348 | 2,584,183 | -72,831 | 0.42% | 34,494,062 |
| 2008-01-17 | 2008-01-15 | 13.723 | 2,657,014 | -3,524 | 0.44% | 36,461,446 |
| 2008-01-16 | 2008-01-14 | 13.893 | 2,660,538 | -5,873 | 0.44% | 36,962,780 |
| 2008-01-15 | 2008-01-11 | 14.114 | 2,666,411 | +31,313 | 0.44% | 37,634,542 |
| 2008-01-14 | 2008-01-10 | 13.961 | 2,635,098 | +281,156 | 0.43% | 36,788,801 |
| 2008-01-11 | 2008-01-09 | 14.693 | 2,353,942 | +18,413 | 0.39% | 34,586,894 |
| 2008-01-10 | 2008-01-08 | 14.727 | 2,335,529 | -5,874 | 0.38% | 34,395,876 |
| 2008-01-09 | 2008-01-07 | 14.863 | 2,341,403 | -21,144 | 0.38% | 34,801,296 |
| 2008-01-08 | 2008-01-04 | 15.153 | 2,362,547 | -580,299 | 0.39% | 35,799,377 |
| 2008-01-07 | 2008-01-03 | 15.034 | 2,942,846 | -308,945 | 0.48% | 44,241,847 |
| 2008-01-04 | 2008-01-02 | 15.442 | 3,251,791 | -16,446 | 0.53% | 50,215,168 |
| 2008-01-03 | 2007-12-31 | 15.834 | 3,268,237 | +588 | 0.54% | 51,748,945 |
| 2008-01-02 | 2007-12-27 | 16.123 | 3,267,649 | +190,888 | 0.54% | 52,685,413 |
| 2007-12-28 | 2007-12-24 | 16.174 | 3,076,761 | +1,417,709 | 0.51% | 49,764,813 |
| 2007-12-27 | 2007-12-20 | 13.672 | 1,659,052 | +1,175 | 0.27% | 22,681,959 |
| 2007-12-21 | 2007-12-19 | 13.348 | 1,657,877 | -24,669 | 0.27% | 22,129,590 |
| 2007-12-20 | 2007-12-18 | 12.684 | 1,682,546 | +17,621 | 0.28% | 21,341,662 |
| 2007-12-19 | 2007-12-17 | 13.212 | 1,664,925 | -3,764,897 | 0.27% | 21,996,896 |
| 2007-12-17 | 2007-12-13 | 14.216 | 5,429,822 | -7,048 | 0.89% | 77,192,850 |
| 2007-12-14 | 2007-12-12 | 14.489 | 5,436,870 | -1,601 | 0.89% | 78,774,112 |
| 2007-12-13 | 2007-12-11 | 14.642 | 5,438,471 | -30,116 | 0.89% | 79,630,653 |
| 2007-12-12 | 2007-12-10 | 14.591 | 5,468,587 | +202,048 | 0.90% | 79,792,295 |
| 2007-12-11 | 2007-12-07 | 15.017 | 5,266,539 | -9,398 | 0.87% | 79,085,870 |
| 2007-12-10 | 2007-12-06 | 15.170 | 5,275,937 | +30,542 | 0.87% | 80,035,436 |
| 2007-12-07 | 2007-12-05 | 15.187 | 5,245,395 | +15,272 | 0.86% | 79,661,423 |
| 2007-12-06 | 2007-12-04 | 15.357 | 5,230,123 | +74,005 | 0.86% | 80,319,953 |
| 2007-12-04 | 2007-11-30 | 15.510 | 5,156,118 | -8,223 | 0.85% | 79,973,524 |
| 2007-12-03 | 2007-11-29 | 15.953 | 5,164,341 | -16,445 | 0.85% | 82,387,156 |
| 2007-11-30 | 2007-11-28 | 15.068 | 5,180,786 | -15,271 | 0.85% | 78,062,765 |
| 2007-11-29 | 2007-11-27 | 14.574 | 5,196,057 | +11,747 | 0.85% | 75,727,336 |
| 2007-11-28 | 2007-11-26 | 14.983 | 5,184,310 | +90,451 | 0.85% | 77,674,532 |
| 2007-11-27 | 2007-11-23 | 13.791 | 5,093,859 | -1,175 | 0.84% | 70,248,482 |
| 2007-11-26 | 2007-11-22 | 14.182 | 5,095,034 | +30,542 | 0.84% | 72,259,857 |
| 2007-11-23 | 2007-11-21 | 14.880 | 5,064,492 | -18,795 | 0.83% | 75,361,985 |
| 2007-11-22 | 2007-11-20 | 15.664 | 5,083,287 | +38,765 | 0.84% | 79,622,804 |
| 2007-11-21 | 2007-11-19 | 16.123 | 5,044,522 | -16,445 | 0.83% | 81,334,539 |
| 2007-11-19 | 2007-11-15 | 16.992 | 5,060,967 | -3,525 | 0.83% | 85,994,179 |
| 2007-11-16 | 2007-11-14 | 17.196 | 5,064,492 | +19,970 | 0.83% | 87,088,793 |
| 2007-11-15 | 2007-11-13 | 16.532 | 5,044,522 | -17,620 | 0.83% | 83,395,815 |
| 2007-11-13 | 2007-11-09 | 18.558 | 5,062,142 | -69,307 | 0.83% | 93,943,304 |
| 2007-11-12 | 2007-11-08 | 19.511 | 5,131,449 | +4,699 | 0.84% | 100,122,029 |
| 2007-11-09 | 2007-11-07 | 19.818 | 5,126,750 | +18,795 | 0.84% | 101,601,502 |
| 2007-11-08 | 2007-11-06 | 19.307 | 5,107,955 | +10,572 | 0.84% | 98,620,029 |
| 2007-11-07 | 2007-11-05 | 19.716 | 5,097,383 | -2,349 | 0.84% | 100,498,790 |
| 2007-11-06 | 2007-11-02 | 20.431 | 5,099,732 | +14,096 | 0.84% | 104,191,816 |
| 2007-11-05 | 2007-11-01 | 21.248 | 5,085,636 | +16,446 | 0.84% | 108,059,976 |
| 2007-11-02 | 2007-10-31 | 22.065 | 5,069,190 | +140,963 | 0.83% | 111,853,243 |
| 2007-11-01 | 2007-10-30 | 22.406 | 4,928,227 | +78,705 | 0.81% | 110,420,981 |
| 2007-10-31 | 2007-10-29 | 21.793 | 4,849,522 | +64,608 | 0.80% | 105,685,136 |
| 2007-10-30 | 2007-10-26 | 22.133 | 4,784,914 | +5,873 | 0.79% | 105,906,471 |
| 2007-10-29 | 2007-10-25 | 20.635 | 4,779,041 | -3,524 | 0.79% | 98,616,227 |
| 2007-10-26 | 2007-10-24 | 19.409 | 4,782,565 | +28,193 | 0.79% | 92,826,236 |
| 2007-10-25 | 2007-10-23 | 18.933 | 4,754,372 | +19,970 | 0.78% | 90,012,527 |
| 2007-10-24 | 2007-10-22 | 18.728 | 4,734,402 | -34,066 | 0.78% | 88,667,165 |
| 2007-10-23 | 2007-10-18 | 20.635 | 4,768,468 | -46,134 | 0.78% | 98,398,052 |
| 2007-10-22 | 2007-10-17 | 20.703 | 4,814,602 | -36,416 | 0.79% | 99,677,922 |
| 2007-10-18 | 2007-10-16 | 20.805 | 4,851,018 | -187,951 | 0.80% | 100,927,403 |
| 2007-10-17 | 2007-10-15 | 20.669 | 5,038,969 | -175,029 | 0.83% | 104,151,465 |
| 2007-10-16 | 2007-10-12 | 21.180 | 5,213,998 | -167,455 | 0.86% | 110,432,333 |
| 2007-10-15 | 2007-10-11 | 21.044 | 5,381,453 | -84,578 | 0.88% | 113,246,042 |
| 2007-10-12 | 2007-10-10 | 20.659 | 5,466,031 | +758,532 | 0.90% | 112,924,914 |
| 2007-10-11 | 2007-10-09 | 20.523 | 4,707,499 | +28,060 | 0.77% | 96,610,032 |
| 2007-10-10 | 2007-10-08 | 19.736 | 4,679,439 | -4,678 | 0.77% | 92,352,858 |
| 2007-10-09 | 2007-10-05 | 20.317 | 4,684,117 | +26,678 | 0.77% | 95,168,871 |
| 2007-10-08 | 2007-10-04 | 20.659 | 4,657,439 | -2,005 | 0.77% | 96,219,889 |
| 2007-10-05 | 2007-10-03 | 21.343 | 4,659,444 | -8,186 | 0.77% | 99,448,772 |
| 2007-10-04 | 2007-10-02 | 20.557 | 4,667,630 | -49,468 | 0.77% | 95,951,470 |
| 2007-10-03 | 2007-09-28 | 18.949 | 4,717,098 | +18,711 | 0.78% | 89,385,156 |
| 2007-10-02 | 2007-09-27 | 18.470 | 4,698,387 | -489,646 | 0.78% | 86,780,727 |
| 2007-09-28 | 2007-09-25 | 19.462 | 5,188,033 | +914,505 | 0.86% | 100,970,786 |
| 2007-09-27 | 2007-09-24 | 18.744 | 4,273,528 | +29,236 | 0.71% | 80,102,828 |
| 2007-09-25 | 2007-09-21 | 18.470 | 4,244,292 | +109,928 | 0.70% | 78,393,446 |
| 2007-09-24 | 2007-09-20 | 18.676 | 4,134,364 | -1,170 | 0.68% | 77,211,518 |
| 2007-09-21 | 2007-09-19 | 18.505 | 4,135,534 | -166,061 | 0.68% | 76,526,103 |
| 2007-09-20 | 2007-09-18 | 17.752 | 4,301,595 | +557 | 0.71% | 76,362,056 |
| 2007-09-19 | 2007-09-17 | 18.436 | 4,301,038 | +5,847 | 0.71% | 79,294,449 |
| 2007-09-18 | 2007-09-14 | 18.847 | 4,295,191 | -4,677 | 0.71% | 80,949,621 |
| 2007-09-17 | 2007-09-13 | 18.470 | 4,299,868 | +221,025 | 0.71% | 79,419,952 |
| 2007-09-14 | 2007-09-12 | 17.376 | 4,078,843 | -291,191 | 0.67% | 70,873,102 |
| 2007-09-13 | 2007-09-11 | 17.786 | 4,370,034 | -112,273 | 0.72% | 77,726,462 |
| 2007-09-12 | 2007-09-10 | 16.846 | 4,482,307 | -98,526 | 0.74% | 75,507,236 |
| 2007-09-11 | 2007-09-07 | 15.837 | 4,580,833 | -129,808 | 0.76% | 72,544,784 |
| 2007-09-10 | 2007-09-06 | 15.118 | 4,710,641 | -4,678 | 0.78% | 71,216,892 |
| 2007-09-06 | 2007-09-04 | 15.255 | 4,715,319 | +1,169 | 0.78% | 71,932,752 |
| 2007-09-05 | 2007-09-03 | 15.563 | 4,714,150 | -54,963 | 0.78% | 73,366,117 |
| 2007-09-04 | 2007-08-31 | 15.597 | 4,769,113 | +3,508 | 0.79% | 74,384,628 |
| 2007-09-03 | 2007-08-30 | 15.101 | 4,765,605 | -8,186 | 0.79% | 71,966,352 |
| 2007-08-31 | 2007-08-29 | 14.845 | 4,773,791 | -5,847 | 0.79% | 70,865,339 |
| 2007-08-30 | 2007-08-28 | 15.443 | 4,779,638 | +253,769 | 0.79% | 73,813,109 |
| 2007-08-29 | 2007-08-27 | 15.768 | 4,525,869 | +2,339 | 0.75% | 71,364,733 |
| 2007-08-28 | 2007-08-24 | 14.742 | 4,523,530 | +16,372 | 0.75% | 66,686,125 |
| 2007-08-24 | 2007-08-22 | 14.639 | 4,507,158 | -32,745 | 0.74% | 65,982,276 |
| 2007-08-23 | 2007-08-21 | 14.280 | 4,539,903 | +7,017 | 0.75% | 64,831,160 |
| 2007-08-22 | 2007-08-20 | 13.682 | 4,532,886 | +136,825 | 0.75% | 62,017,682 |
| 2007-08-21 | 2007-08-17 | 13.340 | 4,396,061 | -205,822 | 0.73% | 58,642,038 |
| 2007-08-20 | 2007-08-16 | 13.237 | 4,601,883 | -580,044 | 0.76% | 60,915,425 |
| 2007-08-17 | 2007-08-15 | 14.588 | 5,181,927 | -208,161 | 0.86% | 75,594,651 |
| 2007-08-16 | 2007-08-14 | 15.238 | 5,390,088 | +199,975 | 0.89% | 82,134,251 |
| 2007-08-15 | 2007-08-13 | 15.067 | 5,190,113 | +170,480 | 0.86% | 78,199,408 |
| 2007-08-14 | 2007-08-10 | 15.358 | 5,019,633 | -35,083 | 0.83% | 77,090,177 |
| 2007-08-13 | 2007-08-09 | 15.854 | 5,054,716 | -1,045,837 | 0.83% | 80,135,922 |
| 2007-08-10 | 2007-08-08 | 15.272 | 6,100,553 | -364,866 | 1.01% | 93,168,994 |
| 2007-08-09 | 2007-08-07 | 14.896 | 6,465,419 | -533,267 | 1.07% | 96,308,712 |
| 2007-08-08 | 2007-08-06 | 15.529 | 6,998,686 | +361,358 | 1.16% | 108,680,869 |
| 2007-08-07 | 2007-08-03 | 15.529 | 6,637,328 | +388,400 | 1.10% | 103,069,429 |
| 2007-08-06 | 2007-08-02 | 15.460 | 6,248,928 | +229,211 | 1.03% | 96,610,581 |
| 2007-08-03 | 2007-08-01 | 15.221 | 6,019,717 | -277,158 | 0.99% | 91,625,598 |
| 2007-08-02 | 2007-07-31 | 15.871 | 6,296,875 | -602,263 | 1.04% | 99,936,421 |
| 2007-08-01 | 2007-07-30 | 15.837 | 6,899,138 | +1,444,472 | 1.14% | 109,258,834 |
| 2007-07-31 | 2007-07-27 | 15.991 | 5,454,666 | +111,097 | 0.90% | 87,222,899 |
| 2007-07-30 | 2007-07-26 | 16.196 | 5,343,569 | -22,219 | 0.88% | 86,543,039 |
| 2007-07-27 | 2007-07-25 | 16.333 | 5,365,788 | +981,163 | 0.89% | 87,637,025 |
| 2007-07-26 | 2007-07-24 | 16.675 | 4,384,625 | +467,772 | 0.72% | 73,111,857 |
| 2007-07-25 | 2007-07-23 | 14.913 | 3,916,853 | -191,789 | 0.65% | 58,412,326 |
| 2007-07-24 | 2007-07-20 | 14.383 | 4,108,642 | -54,963 | 0.68% | 59,094,225 |
| 2007-07-23 | 2007-07-19 | 14.195 | 4,163,605 | +119,283 | 0.69% | 59,101,480 |
| 2007-07-20 | 2007-07-18 | 14.366 | 4,044,322 | -512,637 | 0.67% | 58,099,950 |
| 2007-07-19 | 2007-07-17 | 14.451 | 4,556,959 | +164,891 | 0.75% | 65,854,063 |
| 2007-07-18 | 2007-07-16 | 14.366 | 4,392,068 | -2,339 | 0.73% | 63,095,601 |
| 2007-07-17 | 2007-07-13 | 14.554 | 4,394,407 | +537,944 | 0.73% | 63,955,895 |
| 2007-07-16 | 2007-07-12 | 14.537 | 3,856,463 | -23,389 | 0.64% | 56,060,741 |
| 2007-07-13 | 2007-07-11 | 14.657 | 3,879,852 | -3,508 | 0.64% | 56,865,220 |
| 2007-07-12 | 2007-07-10 | 14.964 | 3,883,360 | -956,683 | 0.64% | 58,112,084 |
| 2007-07-11 | 2007-07-09 | 15.324 | 4,840,043 | -50,286 | 0.80% | 74,166,532 |
| 2007-07-10 | 2007-07-06 | 14.451 | 4,890,329 | +159,044 | 0.81% | 70,671,699 |
| 2007-07-09 | 2007-07-05 | 14.486 | 4,731,285 | +19,881 | 0.78% | 68,535,133 |
| 2007-07-06 | 2007-07-04 | 14.845 | 4,711,404 | +30,405 | 0.78% | 69,939,225 |
| 2007-07-05 | 2007-07-03 | 15.101 | 4,680,999 | +871,236 | 0.77% | 70,688,700 |
| 2007-07-04 | 2007-06-29 | 14.554 | 3,809,763 | +4,677 | 0.63% | 55,447,027 |
| 2007-07-03 | 2007-06-28 | 14.879 | 3,805,086 | +2,339 | 0.63% | 56,615,386 |
| 2007-06-29 | 2007-06-27 | 14.930 | 3,802,747 | -9,355 | 0.63% | 56,775,690 |
| 2007-06-28 | 2007-06-26 | 15.050 | 3,812,102 | -28,067 | 0.63% | 57,371,728 |
| 2007-06-27 | 2007-06-25 | 14.999 | 3,840,169 | +8,186 | 0.63% | 57,597,107 |
| 2007-06-26 | 2007-06-22 | 15.084 | 3,831,983 | 0.63% | 57,802,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy