History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,010,000 | +0 | 0.09% | 2,605,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 1,010,000 | +0 | 0.09% | 2,615,900 |
| 2025-10-10 | 2025-10-08 | 2.590 | 1,010,000 | +0 | 0.09% | 2,615,900 |
| 2025-10-09 | 2025-10-06 | 2.580 | 1,010,000 | +0 | 0.09% | 2,605,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,010,000 | +0 | 0.09% | 2,615,900 |
| 2025-10-06 | 2025-10-02 | 2.600 | 1,010,000 | +0 | 0.09% | 2,626,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,010,000 | +0 | 0.09% | 2,626,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,010,000 | +0 | 0.09% | 2,656,300 |
| 2025-09-30 | 2025-09-26 | 2.590 | 1,010,000 | +0 | 0.09% | 2,615,900 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,010,000 | +0 | 0.09% | 2,626,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 1,010,000 | +0 | 0.09% | 2,656,300 |
| 2025-09-25 | 2025-09-23 | 2.610 | 1,010,000 | +0 | 0.09% | 2,636,100 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,010,000 | +0 | 0.09% | 2,656,300 |
| 2025-09-23 | 2025-09-19 | 2.753 | 1,010,000 | +0 | 0.09% | 2,780,341 |
| 2025-09-22 | 2025-09-18 | 2.722 | 1,010,000 | +19,377 | 0.09% | 2,749,449 |
| 2025-09-19 | 2025-09-17 | 2.773 | 990,623 | +0 | 0.09% | 2,747,200 |
| 2025-09-18 | 2025-09-16 | 2.722 | 990,623 | +0 | 0.09% | 2,696,700 |
| 2025-09-17 | 2025-09-15 | 2.712 | 990,623 | +0 | 0.09% | 2,686,600 |
| 2025-09-16 | 2025-09-12 | 2.783 | 990,623 | -3,923 | 0.09% | 2,757,300 |
| 2025-08-28 | 2025-08-26 | 2.936 | 994,546 | -5,885 | 0.09% | 2,920,319 |
| 2025-08-04 | 2025-07-31 | 2.651 | 1,000,431 | +3,923 | 0.10% | 2,652,000 |
| 2025-07-24 | 2025-07-22 | 2.753 | 996,508 | -9,808 | 0.09% | 2,743,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 1,006,316 | -78,465 | 0.10% | 2,606,040 |
| 2025-07-21 | 2025-07-17 | 2.416 | 1,084,781 | +9,808 | 0.10% | 2,621,220 |
| 2025-07-15 | 2025-07-11 | 2.447 | 1,074,973 | -7,847 | 0.10% | 2,630,400 |
| 2025-07-07 | 2025-07-03 | 2.253 | 1,082,820 | +19,617 | 0.10% | 2,439,841 |
| 2025-06-26 | 2025-06-24 | 2.305 | 1,063,203 | +36,976 | 0.10% | 2,450,523 |
| 2025-06-25 | 2025-06-23 | 2.252 | 1,026,227 | -13,181 | 0.10% | 2,310,799 |
| 2025-06-16 | 2025-06-12 | 2.252 | 1,039,408 | +7,532 | 0.10% | 2,340,479 |
| 2025-05-14 | 2025-05-12 | 2.114 | 1,031,876 | -26,362 | 0.10% | 2,181,039 |
| 2025-04-10 | 2025-04-08 | 1.965 | 1,058,238 | -47,075 | 0.10% | 2,079,400 |
| 2025-03-18 | 2025-03-14 | 2.220 | 1,105,313 | +37,660 | 0.11% | 2,453,660 |
| 2025-03-12 | 2025-03-10 | 2.167 | 1,067,653 | +26,362 | 0.11% | 2,313,360 |
| 2025-02-26 | 2025-02-24 | 2.103 | 1,041,291 | +9,415 | 0.10% | 2,189,879 |
| 2025-02-11 | 2025-02-07 | 2.039 | 1,031,876 | -3,766 | 0.10% | 2,104,319 |
| 2024-11-04 | 2024-10-31 | 2.103 | 1,035,642 | -62,139 | 0.10% | 2,177,999 |
| 2024-10-09 | 2024-10-07 | 2.273 | 1,097,781 | -37,660 | 0.11% | 2,495,240 |
| 2024-10-04 | 2024-10-02 | 2.167 | 1,135,441 | -28,244 | 0.11% | 2,460,241 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,163,685 | +34,055 | 0.12% | 2,228,209 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,129,630 | +52,597 | 0.12% | 2,437,157 |
| 2024-05-17 | 2024-05-14 | 2.261 | 1,077,033 | -17,428 | 0.12% | 2,434,920 |
| 2024-05-14 | 2024-05-10 | 2.157 | 1,094,461 | +5,229 | 0.12% | 2,361,281 |
| 2024-03-28 | 2024-03-26 | 1.985 | 1,089,232 | -174,278 | 0.12% | 2,162,499 |
| 2024-03-25 | 2024-03-21 | 1.928 | 1,263,510 | -17,427 | 0.14% | 2,436,001 |
| 2024-02-29 | 2024-02-27 | 1.767 | 1,280,937 | -17,428 | 0.14% | 2,263,799 |
| 2024-01-15 | 2024-01-11 | 1.664 | 1,298,365 | +26,142 | 0.14% | 2,160,500 |
| 2023-12-19 | 2023-12-15 | 1.664 | 1,272,223 | +8,713 | 0.14% | 2,116,999 |
| 2023-12-15 | 2023-12-13 | 1.641 | 1,263,510 | +12,200 | 0.14% | 2,073,501 |
| 2023-12-14 | 2023-12-12 | 1.687 | 1,251,310 | +1,743 | 0.13% | 2,110,920 |
| 2023-12-12 | 2023-12-08 | 1.664 | 1,249,567 | +12,199 | 0.13% | 2,079,299 |
| 2023-10-19 | 2023-10-17 | 1.698 | 1,237,368 | -50,540 | 0.13% | 2,101,600 |
| 2023-10-17 | 2023-10-13 | 1.721 | 1,287,908 | -26,142 | 0.14% | 2,216,999 |
| 2023-10-16 | 2023-10-12 | 1.733 | 1,314,050 | -1,743 | 0.14% | 2,277,080 |
| 2023-09-25 | 2023-09-21 | 1.796 | 1,315,793 | +29,670 | 0.14% | 2,363,597 |
| 2023-08-03 | 2023-08-01 | 1.972 | 1,286,123 | -35,773 | 0.14% | 2,536,800 |
| 2023-06-29 | 2023-06-27 | 2.003 | 1,321,896 | +43,276 | 0.14% | 2,647,473 |
| 2023-05-30 | 2023-05-25 | 2.003 | 1,278,620 | +36,250 | 0.14% | 2,560,801 |
| 2023-05-11 | 2023-05-09 | 2.088 | 1,242,370 | -8,239 | 0.14% | 2,593,760 |
| 2023-04-25 | 2023-04-21 | 1.906 | 1,250,609 | +16,478 | 0.14% | 2,383,261 |
| 2022-11-18 | 2022-11-16 | 1.724 | 1,234,131 | -4,944 | 0.14% | 2,127,159 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,239,075 | +27,403 | 0.14% | 2,383,922 |
| 2022-07-12 | 2022-07-08 | 2.048 | 1,211,672 | -9,668 | 0.14% | 2,481,600 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,221,340 | +39,514 | 0.14% | 2,663,369 |
| 2022-06-16 | 2022-06-14 | 2.168 | 1,181,826 | +7,796 | 0.14% | 2,562,041 |
| 2022-05-19 | 2022-05-17 | 2.078 | 1,174,030 | -7,796 | 0.14% | 2,439,720 |
| 2022-04-29 | 2022-04-27 | 2.181 | 1,181,826 | +3,119 | 0.14% | 2,577,201 |
| 2022-04-28 | 2022-04-26 | 2.104 | 1,178,707 | +15,591 | 0.14% | 2,479,679 |
| 2022-04-27 | 2022-04-25 | 2.117 | 1,163,116 | +17,150 | 0.14% | 2,461,800 |
| 2022-04-01 | 2022-03-30 | 2.296 | 1,145,966 | +31,183 | 0.14% | 2,631,301 |
| 2022-03-09 | 2022-03-07 | 2.245 | 1,114,783 | -35,860 | 0.13% | 2,502,500 |
| 2022-02-22 | 2022-02-18 | 2.501 | 1,150,643 | +17,151 | 0.14% | 2,878,200 |
| 2022-01-11 | 2022-01-07 | 2.194 | 1,133,492 | -7,796 | 0.14% | 2,486,339 |
| 2021-11-25 | 2021-11-23 | 2.104 | 1,141,288 | -7,796 | 0.14% | 2,400,960 |
| 2021-11-19 | 2021-11-17 | 2.181 | 1,149,084 | +96,667 | 0.14% | 2,505,800 |
| 2021-11-18 | 2021-11-16 | 2.181 | 1,052,417 | +56,129 | 0.13% | 2,294,999 |
| 2021-11-17 | 2021-11-15 | 2.142 | 996,288 | +3,118 | 0.12% | 2,134,259 |
| 2021-09-24 | 2021-09-21 | 2.341 | 993,170 | +18,930 | 0.12% | 2,324,772 |
| 2021-09-20 | 2021-09-16 | 2.406 | 974,240 | +7,648 | 0.12% | 2,344,161 |
| 2021-09-08 | 2021-09-06 | 2.315 | 966,592 | -3,059 | 0.12% | 2,237,279 |
| 2021-09-07 | 2021-09-03 | 2.302 | 969,651 | -152,942 | 0.12% | 2,231,679 |
| 2021-09-02 | 2021-08-31 | 2.249 | 1,122,593 | +122,353 | 0.14% | 2,524,960 |
| 2021-08-31 | 2021-08-27 | 2.262 | 1,000,240 | -152,941 | 0.12% | 2,262,841 |
| 2021-08-19 | 2021-08-17 | 2.066 | 1,153,181 | -4,589 | 0.14% | 2,382,639 |
| 2021-08-17 | 2021-08-13 | 2.105 | 1,157,770 | -1,529 | 0.14% | 2,437,541 |
| 2021-06-29 | 2021-06-25 | 2.418 | 1,159,299 | +30,786 | 0.14% | 2,803,241 |
| 2021-06-25 | 2021-06-23 | 2.458 | 1,128,513 | -14,888 | 0.14% | 2,774,279 |
| 2021-06-11 | 2021-06-09 | 2.458 | 1,143,401 | +34,242 | 0.14% | 2,810,879 |
| 2021-06-08 | 2021-06-04 | 2.418 | 1,109,159 | +34,243 | 0.14% | 2,682,000 |
| 2021-06-07 | 2021-06-03 | 2.552 | 1,074,916 | +34,242 | 0.13% | 2,743,599 |
| 2021-05-24 | 2021-05-20 | 2.217 | 1,040,674 | +148,880 | 0.13% | 2,306,700 |
| 2021-02-18 | 2021-02-16 | 2.257 | 891,794 | +14,889 | 0.11% | 2,012,641 |
| 2021-02-17 | 2021-02-11 | 2.109 | 876,905 | +19,354 | 0.11% | 1,849,459 |
| 2021-01-21 | 2021-01-19 | 2.337 | 857,551 | +148,880 | 0.11% | 2,004,480 |
| 2021-01-19 | 2021-01-15 | 2.149 | 708,671 | +14,888 | 0.09% | 1,523,201 |
| 2021-01-18 | 2021-01-14 | 2.109 | 693,783 | -52,108 | 0.09% | 1,463,241 |
| 2020-12-15 | 2020-12-11 | 1.948 | 745,891 | -37,220 | 0.09% | 1,452,901 |
| 2020-11-26 | 2020-11-24 | 2.096 | 783,111 | -52,108 | 0.10% | 1,641,120 |
| 2020-11-13 | 2020-11-11 | 2.015 | 835,219 | +7,444 | 0.10% | 1,683,000 |
| 2020-11-11 | 2020-11-09 | 1.934 | 827,775 | +37,220 | 0.10% | 1,601,280 |
| 2020-10-30 | 2020-10-28 | 1.867 | 790,555 | +37,220 | 0.10% | 1,476,180 |
| 2020-10-28 | 2020-10-23 | 1.908 | 753,335 | +2,978 | 0.09% | 1,437,040 |
| 2020-10-23 | 2020-10-21 | 1.894 | 750,357 | +52,108 | 0.09% | 1,421,280 |
| 2020-09-24 | 2020-09-22 | 2.002 | 698,249 | +14,250 | 0.09% | 1,398,011 |
| 2020-07-16 | 2020-07-14 | 2.551 | 683,999 | -1,458 | 0.09% | 1,744,680 |
| 2020-07-09 | 2020-07-07 | 2.482 | 685,457 | +7,292 | 0.09% | 1,701,399 |
| 2020-06-30 | 2020-06-26 | 2.620 | 678,165 | +17,811 | 0.09% | 1,776,455 |
| 2020-06-22 | 2020-06-18 | 2.451 | 660,354 | -2,840 | 0.09% | 1,618,200 |
| 2020-06-16 | 2020-06-12 | 2.155 | 663,194 | -25,563 | 0.09% | 1,429,019 |
| 2020-06-15 | 2020-06-11 | 2.155 | 688,757 | -14,201 | 0.09% | 1,484,101 |
| 2020-06-10 | 2020-06-08 | 2.197 | 702,958 | -52,544 | 0.09% | 1,544,401 |
| 2020-06-04 | 2020-06-02 | 2.056 | 755,502 | -49,704 | 0.10% | 1,553,440 |
| 2020-06-03 | 2020-06-01 | 1.986 | 805,206 | +49,704 | 0.11% | 1,598,940 |
| 2020-06-02 | 2020-05-29 | 1.845 | 755,502 | +14,201 | 0.10% | 1,393,840 |
| 2020-05-26 | 2020-05-22 | 2.000 | 741,301 | +71,006 | 0.10% | 1,482,480 |
| 2020-05-07 | 2020-05-05 | 2.183 | 670,295 | -14,201 | 0.09% | 1,463,200 |
| 2020-04-28 | 2020-04-24 | 2.169 | 684,496 | -35,503 | 0.09% | 1,484,560 |
| 2020-04-23 | 2020-04-21 | 2.042 | 719,999 | +35,503 | 0.09% | 1,470,300 |
| 2020-04-14 | 2020-04-08 | 2.155 | 684,496 | +14,201 | 0.09% | 1,474,920 |
| 2020-03-25 | 2020-03-23 | 1.972 | 670,295 | +88,047 | 0.09% | 1,321,600 |
| 2020-03-11 | 2020-03-09 | 2.605 | 582,248 | +1,420 | 0.08% | 1,517,001 |
| 2020-02-21 | 2020-02-19 | 2.915 | 580,828 | +7,101 | 0.08% | 1,693,261 |
| 2020-02-20 | 2020-02-18 | 2.915 | 573,727 | +2,840 | 0.08% | 1,672,560 |
| 2020-02-03 | 2020-01-30 | 2.831 | 570,887 | +21,302 | 0.07% | 1,616,040 |
| 2019-12-30 | 2019-12-24 | 3.197 | 549,585 | -1,420 | 0.07% | 1,756,980 |
| 2019-12-06 | 2019-12-04 | 3.155 | 551,005 | -7,101 | 0.07% | 1,738,239 |
| 2019-11-07 | 2019-11-05 | 3.225 | 558,106 | +7,101 | 0.07% | 1,799,941 |
| 2019-10-11 | 2019-10-09 | 3.127 | 551,005 | -1,420 | 0.07% | 1,722,719 |
| 2019-09-23 | 2019-09-19 | 3.088 | 552,425 | +8,261 | 0.07% | 1,705,991 |
| 2019-08-16 | 2019-08-14 | 3.074 | 544,164 | +27,977 | 0.07% | 1,672,699 |
| 2019-08-13 | 2019-08-09 | 3.245 | 516,187 | +13,989 | 0.07% | 1,675,261 |
| 2019-08-09 | 2019-08-07 | 3.260 | 502,198 | +27,978 | 0.07% | 1,637,040 |
| 2019-08-06 | 2019-08-02 | 3.403 | 474,220 | -6,995 | 0.06% | 1,613,639 |
| 2019-07-02 | 2019-06-27 | 3.574 | 481,215 | +13,989 | 0.06% | 1,720,001 |
| 2019-06-24 | 2019-06-20 | 3.631 | 467,226 | +6,994 | 0.06% | 1,696,720 |
| 2019-06-21 | 2019-06-19 | 3.603 | 460,232 | +6,995 | 0.06% | 1,658,162 |
| 2019-06-10 | 2019-06-05 | 3.730 | 453,237 | +8,463 | 0.06% | 1,690,443 |
| 2019-05-02 | 2019-04-29 | 3.934 | 444,774 | +6,863 | 0.06% | 1,749,599 |
| 2019-04-08 | 2019-04-03 | 4.181 | 437,911 | +6,864 | 0.06% | 1,831,062 |
| 2019-04-03 | 2019-04-01 | 4.094 | 431,047 | +6,864 | 0.06% | 1,764,681 |
| 2019-03-20 | 2019-03-18 | 4.152 | 424,183 | +6,864 | 0.06% | 1,761,300 |
| 2019-03-14 | 2019-03-12 | 4.254 | 417,319 | -20,592 | 0.06% | 1,775,360 |
| 2019-03-01 | 2019-02-27 | 4.240 | 437,911 | +6,864 | 0.06% | 1,856,582 |
| 2019-02-26 | 2019-02-22 | 4.254 | 431,047 | +6,864 | 0.06% | 1,833,761 |
| 2019-02-21 | 2019-02-19 | 4.196 | 424,183 | +6,864 | 0.06% | 1,779,840 |
| 2019-01-31 | 2019-01-29 | 4.123 | 417,319 | +6,864 | 0.06% | 1,720,640 |
| 2018-09-21 | 2018-09-19 | 4.141 | 410,455 | +4,695 | 0.06% | 1,699,822 |
| 2018-09-17 | 2018-09-13 | 4.127 | 405,760 | -6,786 | 0.06% | 1,674,399 |
| 2018-09-13 | 2018-09-11 | 4.230 | 412,546 | +6,786 | 0.06% | 1,744,962 |
| 2018-07-18 | 2018-07-16 | 4.569 | 405,760 | +6,785 | 0.06% | 1,853,799 |
| 2018-07-05 | 2018-07-03 | 4.760 | 398,975 | +17,642 | 0.05% | 1,899,240 |
| 2018-06-29 | 2018-06-27 | 4.834 | 381,333 | +27,141 | 0.05% | 1,843,359 |
| 2018-06-21 | 2018-06-19 | 5.247 | 354,192 | -2,714 | 0.05% | 1,858,320 |
| 2018-06-11 | 2018-06-07 | 5.477 | 356,906 | -8,940 | 0.05% | 1,954,855 |
| 2018-05-28 | 2018-05-24 | 5.358 | 365,846 | +13,401 | 0.05% | 1,960,141 |
| 2018-03-21 | 2018-03-19 | 5.388 | 352,445 | -6,700 | 0.05% | 1,898,861 |
| 2018-03-16 | 2018-03-14 | 5.373 | 359,145 | -1,340 | 0.05% | 1,929,598 |
| 2018-03-02 | 2018-02-28 | 5.328 | 360,485 | +16,081 | 0.05% | 1,920,658 |
| 2018-02-22 | 2018-02-20 | 5.418 | 344,404 | +6,700 | 0.05% | 1,865,818 |
| 2018-02-02 | 2018-01-31 | 5.701 | 337,704 | -6,700 | 0.05% | 1,925,281 |
| 2018-01-30 | 2018-01-26 | 5.880 | 344,404 | -13,401 | 0.05% | 2,025,158 |
| 2018-01-29 | 2018-01-25 | 5.761 | 357,805 | -20,102 | 0.05% | 2,061,239 |
| 2018-01-26 | 2018-01-24 | 5.761 | 377,907 | -13,401 | 0.05% | 2,177,042 |
| 2018-01-25 | 2018-01-23 | 5.582 | 391,308 | +6,701 | 0.05% | 2,184,162 |
| 2018-01-24 | 2018-01-22 | 5.567 | 384,607 | +13,401 | 0.05% | 2,141,019 |
| 2018-01-23 | 2018-01-19 | 5.477 | 371,206 | +13,401 | 0.05% | 2,033,179 |
| 2018-01-19 | 2018-01-17 | 5.477 | 357,805 | +6,700 | 0.05% | 1,959,779 |
| 2018-01-16 | 2018-01-12 | 5.626 | 351,105 | +12,061 | 0.05% | 1,975,481 |
| 2018-01-12 | 2018-01-10 | 5.656 | 339,044 | +2,680 | 0.05% | 1,917,740 |
| 2018-01-09 | 2018-01-05 | 5.612 | 336,364 | -6,700 | 0.05% | 1,887,521 |
| 2018-01-05 | 2018-01-03 | 5.671 | 343,064 | -40,203 | 0.05% | 1,945,599 |
| 2017-12-11 | 2017-12-07 | 5.313 | 383,267 | +6,700 | 0.05% | 2,036,320 |
| 2017-11-21 | 2017-11-17 | 5.582 | 376,567 | -9,380 | 0.05% | 2,101,882 |
| 2017-11-17 | 2017-11-15 | 5.671 | 385,947 | +13,401 | 0.05% | 2,188,799 |
| 2017-11-09 | 2017-11-07 | 5.940 | 372,546 | -1,340 | 0.05% | 2,212,878 |
| 2017-10-26 | 2017-10-24 | 5.985 | 373,886 | +13,401 | 0.05% | 2,237,578 |
| 2017-09-25 | 2017-09-21 | 6.241 | 360,485 | +3,596 | 0.05% | 2,249,760 |
| 2017-09-15 | 2017-09-13 | 6.422 | 356,889 | -3,981 | 0.05% | 2,291,877 |
| 2017-09-04 | 2017-08-31 | 6.346 | 360,870 | -15,920 | 0.05% | 2,290,243 |
| 2017-08-31 | 2017-08-29 | 6.256 | 376,790 | -3,980 | 0.05% | 2,357,198 |
| 2017-08-01 | 2017-07-28 | 6.844 | 380,770 | -17,248 | 0.05% | 2,605,957 |
| 2017-07-24 | 2017-07-20 | 6.588 | 398,018 | +3,980 | 0.06% | 2,622,001 |
| 2017-06-21 | 2017-06-19 | 6.753 | 394,038 | -33,168 | 0.06% | 2,661,122 |
| 2017-06-19 | 2017-06-15 | 6.543 | 427,206 | -14,693 | 0.06% | 2,795,319 |
| 2017-06-08 | 2017-06-06 | 6.528 | 441,899 | +10,490 | 0.06% | 2,884,720 |
| 2017-06-07 | 2017-06-05 | 6.528 | 431,409 | +32,782 | 0.06% | 2,816,241 |
| 2017-06-02 | 2017-05-31 | 6.696 | 398,627 | +17,046 | 0.06% | 2,669,120 |
| 2017-06-01 | 2017-05-29 | 6.757 | 381,581 | -2,622 | 0.05% | 2,578,263 |
| 2017-05-12 | 2017-05-10 | 7.382 | 384,203 | -118,015 | 0.05% | 2,836,240 |
| 2017-04-21 | 2017-04-19 | 7.306 | 502,218 | +9,179 | 0.07% | 3,669,143 |
| 2017-04-18 | 2017-04-12 | 7.245 | 493,039 | +118,015 | 0.07% | 3,572,002 |
| 2017-04-07 | 2017-04-05 | 6.559 | 375,024 | +2,622 | 0.05% | 2,459,599 |
| 2017-03-24 | 2017-03-22 | 6.452 | 372,402 | +13,113 | 0.05% | 2,402,643 |
| 2017-03-23 | 2017-03-21 | 6.589 | 359,289 | -6,556 | 0.05% | 2,367,361 |
| 2017-03-01 | 2017-02-27 | 6.299 | 365,845 | -6,557 | 0.05% | 2,304,539 |
| 2017-02-24 | 2017-02-22 | 6.375 | 372,402 | -6,556 | 0.05% | 2,374,243 |
| 2017-02-23 | 2017-02-21 | 6.253 | 378,958 | +6,556 | 0.05% | 2,369,800 |
| 2017-02-20 | 2017-02-16 | 6.635 | 372,402 | +6,557 | 0.05% | 2,470,803 |
| 2017-02-13 | 2017-02-09 | 6.543 | 365,845 | +365,845 | 0.05% | 2,393,819 |
| 2013-01-04 | 2013-01-02 | 7.184 | 0 | -652,011 | ||
| 2012-12-18 | 2012-12-14 | 6.294 | 652,011 | +652,011 | 0.10% | 4,103,952 |
| 2010-08-30 | 2010-08-26 | 8.349 | 0 | -92,703 | ||
| 2009-09-24 | 2009-09-22 | 7.512 | 92,703 | +1,048 | 0.01% | 696,373 |
| 2009-05-27 | 2009-05-25 | 7.202 | 91,655 | +634 | 0.01% | 660,063 |
| 2008-10-10 | 2008-10-08 | 4.368 | 91,021 | +2,076 | 0.01% | 397,568 |
| 2008-05-26 | 2008-05-22 | 10.318 | 88,945 | +843 | 0.01% | 917,697 |
| 2007-10-11 | 2007-10-09 | 20.523 | 88,102 | +394 | 0.01% | 1,808,080 |
| 2007-06-28 | 2007-06-26 | 15.050 | 87,708 | +87,708 | 0.01% | 1,319,996 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy