History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,304,000 +0 0.12% 3,364,320
2025-10-13 2025-10-09 2.590 1,304,000 +0 0.12% 3,377,360
2025-10-10 2025-10-08 2.590 1,304,000 +0 0.12% 3,377,360
2025-10-09 2025-10-06 2.580 1,304,000 +0 0.12% 3,364,320
2025-10-08 2025-10-03 2.590 1,304,000 -38,000 0.12% 3,377,360
2025-10-06 2025-10-02 2.600 1,342,000 +10,000 0.13% 3,489,200
2025-09-22 2025-09-18 2.722 1,332,000 +25,555 0.12% 3,626,006
2025-09-17 2025-09-15 2.712 1,306,445 +9,808 0.12% 3,543,119
2025-08-28 2025-08-26 2.936 1,296,637 -9,808 0.12% 3,807,359
2025-08-20 2025-08-18 2.855 1,306,445 -9,808 0.12% 3,729,599
2025-08-08 2025-08-06 2.661 1,316,253 +9,808 0.13% 3,502,619
2025-08-01 2025-07-30 2.845 1,306,445 +9,808 0.12% 3,716,279
2025-07-31 2025-07-29 2.926 1,296,637 -9,808 0.12% 3,794,139
2025-07-25 2025-07-23 2.702 1,306,445 -9,808 0.12% 3,529,799
2025-07-24 2025-07-22 2.753 1,316,253 +9,808 0.13% 3,623,399
2025-07-23 2025-07-21 2.590 1,306,445 +9,808 0.12% 3,383,279
2025-07-15 2025-07-11 2.447 1,296,637 -9,808 0.12% 3,172,800
2025-06-26 2025-06-24 2.305 1,306,445 +52,376 0.12% 3,011,159
2025-05-16 2025-05-14 2.114 1,254,069 +9,415 0.12% 2,650,681
2025-03-20 2025-03-18 2.252 1,244,654 -15,064 0.12% 2,802,640
2025-02-18 2025-02-14 2.124 1,259,718 -7,532 0.12% 2,676,001
2025-01-15 2025-01-13 2.082 1,267,250 -9,415 0.13% 2,638,161
2024-10-08 2024-10-04 2.156 1,276,665 +9,415 0.13% 2,752,681
2024-10-07 2024-10-03 2.114 1,267,250 -18,830 0.13% 2,678,541
2024-09-27 2024-09-25 1.891 1,286,080 -107,330 0.13% 2,431,481
2024-09-26 2024-09-24 1.848 1,393,410 +9,415 0.14% 2,575,201
2024-09-23 2024-09-19 1.915 1,383,995 +40,504 0.14% 2,650,056
2024-09-16 2024-09-12 1.893 1,343,491 +21,934 0.14% 2,543,099
2024-09-05 2024-09-03 1.937 1,321,557 +27,418 0.13% 2,559,420
2024-08-29 2024-08-27 1.937 1,294,139 +27,418 0.13% 2,506,321
2024-07-12 2024-07-10 2.002 1,266,721 -12,795 0.13% 2,536,381
2024-07-05 2024-07-03 1.948 1,279,516 +14,623 0.13% 2,492,001
2024-06-21 2024-06-19 2.169 1,264,893 +25,591 0.13% 2,743,500
2024-06-20 2024-06-18 2.157 1,239,302 +57,703 0.13% 2,673,772
2024-06-12 2024-06-07 2.169 1,181,599 -8,714 0.13% 2,562,839
2024-05-22 2024-05-20 2.272 1,190,313 -3,486 0.13% 2,704,680
2024-05-21 2024-05-17 2.272 1,193,799 -13,942 0.13% 2,712,601
2024-05-17 2024-05-14 2.261 1,207,741 -17,428 0.13% 2,730,420
2024-05-14 2024-05-10 2.157 1,225,169 +17,428 0.13% 2,643,281
2024-05-07 2024-05-03 2.180 1,207,741 -8,714 0.13% 2,633,400
2024-04-30 2024-04-26 1.974 1,216,455 -34,855 0.13% 2,401,120
2024-03-14 2024-03-12 1.836 1,251,310 -20,913 0.13% 2,297,600
2024-03-13 2024-03-11 1.813 1,272,223 -5,229 0.14% 2,306,799
2023-11-14 2023-11-10 1.710 1,277,452 +17,428 0.14% 2,184,340
2023-10-19 2023-10-17 1.698 1,260,024 -17,428 0.13% 2,140,080
2023-09-25 2023-09-21 1.796 1,277,452 +28,805 0.14% 2,294,724
2023-09-11 2023-09-06 1.855 1,248,647 +5,111 0.14% 2,316,281
2023-08-30 2023-08-28 1.820 1,243,536 +17,035 0.14% 2,263,000
2023-07-05 2023-07-03 1.914 1,226,501 -6,814 0.13% 2,347,199
2023-06-29 2023-06-27 2.003 1,233,315 +40,376 0.13% 2,470,065
2023-05-11 2023-05-09 2.088 1,192,939 -31,306 0.13% 2,490,560
2023-05-09 2023-05-05 2.027 1,224,245 +6,591 0.14% 2,481,619
2023-04-17 2023-04-13 1.906 1,217,654 -16,477 0.14% 2,320,459
2023-03-10 2023-03-08 1.918 1,234,131 -41,193 0.14% 2,366,839
2023-02-20 2023-02-16 1.979 1,275,324 -14,829 0.14% 2,523,240
2023-02-03 2023-02-01 1.991 1,290,153 +8,238 0.15% 2,568,239
2022-11-01 2022-10-28 1.542 1,281,915 -8,238 0.15% 1,976,120
2022-10-18 2022-10-14 1.602 1,290,153 +8,238 0.15% 2,067,119
2022-10-17 2022-10-13 1.602 1,281,915 -4,943 0.15% 2,053,920
2022-10-11 2022-10-07 1.687 1,286,858 -11,534 0.15% 2,171,180
2022-09-26 2022-09-22 1.924 1,298,392 +28,714 0.15% 2,498,045
2022-08-31 2022-08-29 1.986 1,269,678 +12,891 0.15% 2,521,601
2022-07-19 2022-07-15 2.011 1,256,787 -40,282 0.15% 2,527,199
2022-07-07 2022-07-05 2.048 1,297,069 +8,056 0.15% 2,656,500
2022-06-29 2022-06-27 2.181 1,289,013 +41,704 0.15% 2,810,943
2022-06-20 2022-06-16 2.181 1,247,309 +7,795 0.15% 2,719,999
2022-06-17 2022-06-15 2.194 1,239,514 -4,677 0.15% 2,718,901
2022-03-14 2022-03-10 2.206 1,244,191 +65,484 0.15% 2,745,120
2022-03-07 2022-03-03 2.296 1,178,707 +29,623 0.14% 2,706,479
2022-03-02 2022-02-28 2.373 1,149,084 +15,592 0.14% 2,726,900
2022-03-01 2022-02-25 2.347 1,133,492 -35,861 0.14% 2,660,819
2022-02-22 2022-02-18 2.501 1,169,353 +46,775 0.14% 2,925,001
2022-01-11 2022-01-07 2.194 1,122,578 -4,678 0.13% 2,462,399
2021-10-15 2021-10-11 2.283 1,127,256 -77,957 0.13% 2,573,880
2021-10-12 2021-10-08 2.296 1,205,213 -116,935 0.14% 2,767,341
2021-10-11 2021-10-07 2.347 1,322,148 -77,957 0.16% 3,103,680
2021-10-08 2021-10-06 2.296 1,400,105 -194,892 0.17% 3,214,840
2021-09-24 2021-09-21 2.341 1,594,997 +30,402 0.19% 3,733,504
2021-09-16 2021-09-14 2.563 1,564,595 -7,647 0.19% 4,010,160
2021-08-25 2021-08-23 2.105 1,572,242 +15,294 0.19% 3,310,160
2021-07-21 2021-07-19 2.145 1,556,948 +19,882 0.19% 3,339,040
2021-06-29 2021-06-25 2.418 1,537,066 +40,818 0.19% 3,716,700
2021-06-21 2021-06-17 2.539 1,496,248 -14,888 0.19% 3,798,900
2021-06-09 2021-06-07 2.418 1,511,136 +14,888 0.19% 3,654,000
2021-06-08 2021-06-04 2.418 1,496,248 +7,444 0.19% 3,618,000
2021-06-07 2021-06-03 2.552 1,488,804 +14,888 0.19% 3,800,000
2021-01-04 2020-12-29 2.015 1,473,916 +29,776 0.18% 2,970,000
2020-12-01 2020-11-27 2.069 1,444,140 -37,220 0.18% 2,987,601
2020-11-27 2020-11-25 2.069 1,481,360 +37,220 0.19% 3,064,600
2020-11-25 2020-11-23 2.002 1,444,140 -10,421 0.18% 2,890,601
2020-11-19 2020-11-17 1.961 1,454,561 -22,332 0.18% 2,852,839
2020-11-18 2020-11-16 1.961 1,476,893 +8,932 0.18% 2,896,639
2020-11-12 2020-11-10 1.934 1,467,961 -62,529 0.18% 2,839,681
2020-11-11 2020-11-09 1.934 1,530,490 +62,529 0.19% 2,960,639
2020-10-21 2020-10-19 1.961 1,467,961 +10,422 0.18% 2,879,121
2020-09-24 2020-09-22 2.002 1,457,539 +29,746 0.18% 2,918,236
2020-09-23 2020-09-21 2.043 1,427,793 +21,876 0.18% 2,917,419
2020-09-11 2020-09-09 2.208 1,405,917 +36,461 0.18% 3,104,080
2020-09-08 2020-09-04 2.249 1,369,456 +11,667 0.18% 3,079,919
2020-08-12 2020-08-10 2.263 1,357,789 +7,292 0.17% 3,072,300
2020-07-30 2020-07-28 2.359 1,350,497 +24,793 0.17% 3,185,440
2020-07-15 2020-07-13 2.537 1,325,704 -5,834 0.17% 3,363,300
2020-06-30 2020-06-26 2.620 1,331,538 +34,972 0.17% 3,487,968
2020-06-23 2020-06-19 2.605 1,296,566 +5,680 0.17% 3,378,099
2020-06-02 2020-05-29 1.845 1,290,886 +21,302 0.17% 2,381,580
2020-04-20 2020-04-16 2.127 1,269,584 -35,503 0.17% 2,699,880
2020-03-16 2020-03-12 2.535 1,305,087 +18,461 0.17% 3,308,400
2020-03-10 2020-03-06 2.718 1,286,626 -7,100 0.17% 3,497,161
2020-03-09 2020-03-05 2.760 1,293,726 +35,503 0.17% 3,571,120
2020-03-02 2020-02-27 2.774 1,258,223 +4,260 0.17% 3,490,839
2020-02-05 2020-02-03 2.873 1,253,963 -7,100 0.16% 3,602,640
2019-11-13 2019-11-11 3.155 1,261,063 -4,261 0.17% 3,978,238
2019-11-04 2019-10-31 3.183 1,265,324 -7,100 0.17% 4,027,321
2019-10-31 2019-10-29 3.225 1,272,424 -1,421 0.17% 4,103,679
2019-10-10 2019-10-08 3.042 1,273,845 -7,100 0.17% 3,875,041
2019-09-23 2019-09-19 3.088 1,280,945 +19,155 0.17% 3,955,795
2019-09-06 2019-09-04 3.017 1,261,790 -5,595 0.17% 3,806,441
2019-09-03 2019-08-30 3.074 1,267,385 +8,393 0.17% 3,895,799
2019-08-27 2019-08-23 2.960 1,258,992 +5,596 0.17% 3,726,000
2019-08-19 2019-08-15 3.088 1,253,396 -34,972 0.17% 3,870,719
2019-06-10 2019-06-05 3.730 1,288,368 +24,056 0.17% 4,805,241
2018-10-31 2018-10-29 3.657 1,264,312 -4,118 0.17% 4,623,419
2018-09-21 2018-09-19 4.141 1,268,430 +14,509 0.17% 5,252,965
2018-09-10 2018-09-06 4.274 1,253,921 +20,355 0.17% 5,359,198
2018-08-24 2018-08-22 4.421 1,233,566 -4,071 0.17% 5,454,002
2018-08-17 2018-08-15 4.377 1,237,637 +4,071 0.17% 5,417,281
2018-07-17 2018-07-13 4.554 1,233,566 +6,786 0.17% 5,617,622
2018-07-16 2018-07-12 4.554 1,226,780 +13,570 0.17% 5,586,719
2018-06-11 2018-06-07 5.477 1,213,210 +7,125 0.17% 6,645,025
2018-05-24 2018-05-21 5.358 1,206,085 +20,101 0.17% 6,461,999
2018-05-17 2018-05-15 5.253 1,185,984 +13,401 0.16% 6,230,402
2018-05-14 2018-05-10 5.253 1,172,583 +6,701 0.16% 6,160,001
2018-05-03 2018-04-30 5.268 1,165,882 +20,101 0.16% 6,142,199
2018-03-27 2018-03-23 5.224 1,145,781 -4,020 0.16% 5,985,001
2018-03-09 2018-03-07 5.268 1,149,801 -5,361 0.16% 6,057,479
2018-03-05 2018-03-01 5.358 1,155,162 +25,462 0.16% 6,189,163
2018-02-20 2018-02-13 5.224 1,129,700 -13,401 0.16% 5,901,002
2018-02-13 2018-02-09 5.164 1,143,101 +33,503 0.16% 5,902,762
2018-02-01 2018-01-30 5.776 1,109,598 -6,701 0.15% 6,408,718
2018-01-26 2018-01-24 5.761 1,116,299 +10,721 0.16% 6,430,761
2018-01-25 2018-01-23 5.582 1,105,578 -13,401 0.15% 6,171,000
2018-01-22 2018-01-18 5.477 1,118,979 +28,142 0.16% 6,128,900
2018-01-19 2018-01-17 5.477 1,090,837 +14,741 0.15% 5,974,760
2018-01-16 2018-01-12 5.626 1,076,096 +13,401 0.15% 6,054,620
2018-01-11 2018-01-09 5.656 1,062,695 +14,741 0.15% 6,010,940
2018-01-08 2018-01-04 5.656 1,047,954 +34,843 0.15% 5,927,560
2018-01-05 2018-01-03 5.671 1,013,111 +188,953 0.14% 5,745,597
2018-01-04 2018-01-02 5.612 824,158 +33,502 0.11% 4,624,799
2017-12-28 2017-12-22 5.477 790,656 +100,507 0.11% 4,330,601
2017-12-22 2017-12-20 5.283 690,149 +6,701 0.10% 3,646,202
2017-12-20 2017-12-18 5.268 683,448 +12,061 0.10% 3,600,599
2017-12-11 2017-12-07 5.313 671,387 -5,361 0.09% 3,567,118
2017-11-21 2017-11-17 5.582 676,748 -6,700 0.09% 3,777,401
2017-11-20 2017-11-16 5.641 683,448 +20,101 0.10% 3,855,599
2017-11-16 2017-11-14 5.731 663,347 -4,020 0.09% 3,801,601
2017-11-13 2017-11-09 5.955 667,367 +4,020 0.09% 3,974,039
2017-11-01 2017-10-30 6.044 663,347 -8,040 0.09% 4,009,501
2017-10-31 2017-10-27 6.044 671,387 -10,721 0.09% 4,058,098
2017-10-27 2017-10-25 5.985 682,108 +2,680 0.09% 4,082,179
2017-10-23 2017-10-19 6.000 679,428 +8,041 0.09% 4,076,280
2017-10-18 2017-10-16 6.059 671,387 +20,101 0.09% 4,068,118
2017-10-11 2017-10-09 6.029 651,286 +6,701 0.09% 3,926,880
2017-09-27 2017-09-25 5.940 644,585 -6,701 0.09% 3,828,757
2017-09-26 2017-09-22 6.166 651,286 +6,701 0.09% 4,015,537
2017-09-25 2017-09-21 6.241 644,585 +6,430 0.09% 4,022,807
2017-09-20 2017-09-18 6.256 638,155 +6,633 0.09% 3,992,298
2017-09-14 2017-09-12 6.452 631,522 -7,960 0.09% 4,074,562
2017-09-07 2017-09-05 6.316 639,482 -19,901 0.09% 4,039,159
2017-08-29 2017-08-25 6.196 659,383 +10,614 0.09% 4,085,340
2017-08-14 2017-08-10 6.512 648,769 +7,960 0.09% 4,224,959
2017-07-25 2017-07-21 6.588 640,809 -9,287 0.09% 4,221,421
2017-07-24 2017-07-20 6.588 650,096 -15,921 0.09% 4,282,601
2017-07-21 2017-07-19 6.603 666,017 +6,634 0.09% 4,397,522
2017-07-13 2017-07-11 6.663 659,383 -6,634 0.09% 4,393,480
2017-07-06 2017-07-04 6.482 666,017 +33,169 0.09% 4,317,202
2017-07-04 2017-06-30 6.573 632,848 -5,307 0.09% 4,159,437
2017-06-28 2017-06-26 6.603 638,155 -6,634 0.09% 4,213,557
2017-06-26 2017-06-22 6.769 644,789 +6,634 0.09% 4,364,280
2017-06-21 2017-06-19 6.753 638,155 -18,575 0.09% 4,309,757
2017-06-19 2017-06-15 6.543 656,730 +7,650 0.09% 4,297,154
2017-06-13 2017-06-09 6.574 649,080 +6,556 0.09% 4,266,898
2017-06-09 2017-06-07 6.665 642,524 +14,424 0.09% 4,282,601
2017-06-02 2017-05-31 6.696 628,100 -13,113 0.09% 4,205,621
2017-06-01 2017-05-29 6.757 641,213 -22,291 0.09% 4,332,543
2017-05-26 2017-05-24 6.955 663,504 +7,867 0.09% 4,614,718
2017-05-25 2017-05-23 6.940 655,637 -281,923 0.09% 4,550,003
2017-05-24 2017-05-22 7.077 937,560 -215,049 0.13% 6,635,198
2017-05-23 2017-05-19 7.230 1,152,609 -47,206 0.16% 8,332,919
2017-05-12 2017-05-10 7.382 1,199,815 -13,113 0.17% 8,857,200
2017-05-09 2017-05-05 7.260 1,212,928 +13,113 0.17% 8,806,002
2017-04-27 2017-04-25 7.413 1,199,815 -6,556 0.17% 8,893,800
2017-04-26 2017-04-24 7.153 1,206,371 -550,735 0.17% 8,629,598
2017-04-25 2017-04-21 7.230 1,757,106 -19,669 0.25% 12,703,199
2017-04-20 2017-04-18 7.214 1,776,775 +6,556 0.25% 12,818,299
2017-04-19 2017-04-13 7.474 1,770,219 -32,782 0.25% 13,230,001
2017-04-18 2017-04-12 7.245 1,803,001 -6,556 0.26% 13,062,503
2017-04-13 2017-04-11 7.169 1,809,557 -6,556 0.26% 12,972,000
2017-04-12 2017-04-10 7.001 1,816,113 -32,782 0.26% 12,714,297
2017-04-07 2017-04-05 6.559 1,848,895 +17,046 0.26% 12,125,999
2017-04-06 2017-04-03 6.559 1,831,849 -2,622 0.26% 12,014,202
2017-03-10 2017-03-08 6.452 1,834,471 -6,557 0.26% 11,835,539
2017-03-03 2017-03-01 6.284 1,841,028 +13,113 0.26% 11,568,963
2017-03-01 2017-02-27 6.299 1,827,915 +6,557 0.26% 11,514,441
2017-02-27 2017-02-23 6.314 1,821,358 +6,556 0.26% 11,500,917
2017-02-22 2017-02-20 6.391 1,814,802 +6,556 0.26% 11,597,919
2017-02-21 2017-02-17 6.513 1,808,246 -6,556 0.26% 11,776,662
2017-02-15 2017-02-13 6.559 1,814,802 +6,556 0.26% 11,902,399
2017-02-09 2017-02-07 6.375 1,808,246 -17,046 0.26% 11,528,442
2017-01-26 2017-01-24 6.604 1,825,292 -19,669 0.26% 12,054,718
2017-01-20 2017-01-18 6.635 1,844,961 -13,113 0.26% 12,240,897
2017-01-16 2017-01-12 6.253 1,858,074 -3,934 0.26% 11,619,399
2017-01-13 2017-01-11 6.284 1,862,008 -13,113 0.26% 11,700,800
2016-12-30 2016-12-28 6.070 1,875,121 -2,622 0.27% 11,382,802
2016-12-28 2016-12-22 5.933 1,877,743 -7,868 0.27% 11,140,959
2016-12-14 2016-12-12 5.857 1,885,611 +6,557 0.27% 11,043,841
2016-12-06 2016-12-02 6.116 1,879,054 +32,781 0.27% 11,492,657
2016-12-05 2016-12-01 6.391 1,846,273 -6,556 0.26% 11,799,042
2016-12-01 2016-11-29 6.223 1,852,829 +13,113 0.26% 11,530,080
2016-11-28 2016-11-24 6.436 1,839,716 -18,358 0.26% 11,841,318
2016-11-25 2016-11-23 6.147 1,858,074 -26,226 0.26% 11,421,019
2016-11-24 2016-11-22 5.979 1,884,300 -23,603 0.27% 11,266,082
2016-11-22 2016-11-18 5.765 1,907,903 -11,801 0.27% 10,999,803
2016-11-21 2016-11-17 5.674 1,919,704 -1,311 0.27% 10,892,160
2016-11-15 2016-11-11 5.659 1,921,015 -10,490 0.27% 10,870,299
2016-11-11 2016-11-09 5.628 1,931,505 +26,225 0.27% 10,870,738
2016-11-04 2016-11-02 5.643 1,905,280 +13,113 0.27% 10,752,200
2016-11-01 2016-10-28 5.689 1,892,167 -3,934 0.27% 10,764,779
2016-10-24 2016-10-19 5.643 1,896,101 -13,113 0.27% 10,700,400
2016-10-14 2016-10-12 5.674 1,909,214 +17,047 0.27% 10,832,641
2016-10-13 2016-10-11 5.735 1,892,167 -20,981 0.27% 10,851,359
2016-10-06 2016-10-04 5.674 1,913,148 +20,981 0.27% 10,854,962
2016-09-30 2016-09-28 5.643 1,892,167 +13,113 0.27% 10,678,199
2016-09-29 2016-09-27 5.750 1,879,054 +6,556 0.27% 10,804,817
2016-09-28 2016-09-26 5.735 1,872,498 +13,113 0.27% 10,738,559
2016-09-26 2016-09-22 6.018 1,859,385 +2,156 0.26% 11,190,378
2016-09-23 2016-09-21 6.049 1,857,229 -6,480 0.27% 11,234,723
2016-09-22 2016-09-20 5.879 1,863,709 +12,961 0.27% 10,957,561
2016-09-19 2016-09-14 5.787 1,850,748 +6,480 0.27% 10,709,998
2016-09-13 2016-09-09 6.204 1,844,268 -19,441 0.27% 11,440,919
2016-09-12 2016-09-08 6.049 1,863,709 -12,960 0.27% 11,273,921
2016-09-08 2016-09-06 6.003 1,876,669 -19,441 0.27% 11,265,439
2016-09-07 2016-09-05 5.926 1,896,110 -2,592 0.27% 11,235,841
2016-09-05 2016-09-01 5.586 1,898,702 +19,441 0.27% 10,606,601
2016-08-29 2016-08-25 5.602 1,879,261 +6,480 0.27% 10,526,998
2016-08-25 2016-08-23 5.663 1,872,781 -23,329 0.27% 10,606,300
2016-08-23 2016-08-19 5.802 1,896,110 +25,921 0.27% 11,001,761
2016-08-19 2016-08-17 5.818 1,870,189 +16,849 0.27% 10,880,220
2016-08-17 2016-08-15 5.957 1,853,340 +6,480 0.27% 11,039,597
2016-08-15 2016-08-11 5.987 1,846,860 -6,480 0.27% 11,057,999
2016-08-11 2016-08-09 6.049 1,853,340 -23,329 0.27% 11,211,197
2016-07-29 2016-07-27 5.679 1,876,669 +6,480 0.27% 10,657,279
2016-07-28 2016-07-26 5.648 1,870,189 +12,960 0.27% 10,562,760
2016-07-26 2016-07-22 5.694 1,857,229 -6,480 0.27% 10,575,543
2016-07-25 2016-07-21 5.771 1,863,709 -9,072 0.27% 10,756,241
2016-07-22 2016-07-20 5.602 1,872,781 -6,480 0.27% 10,490,700
2016-07-18 2016-07-14 5.339 1,879,261 -6,480 0.27% 10,033,999
2016-07-12 2016-07-08 5.154 1,885,741 +6,480 0.27% 9,719,397
2016-07-08 2016-07-06 5.247 1,879,261 +12,960 0.27% 9,859,999
2016-06-29 2016-06-27 5.386 1,866,301 -19,440 0.27% 10,051,201
2016-06-28 2016-06-24 5.247 1,885,741 +6,480 0.27% 9,893,997
2016-06-17 2016-06-15 5.293 1,879,261 +32,401 0.27% 9,946,999
2016-06-16 2016-06-14 5.308 1,846,860 +110,163 0.27% 9,803,999
2016-06-08 2016-06-06 5.657 1,736,697 +26,592 0.25% 9,825,243
2016-05-30 2016-05-26 5.548 1,710,105 +14,038 0.25% 9,487,200
2016-05-24 2016-05-20 5.595 1,696,067 -3,828 0.25% 9,489,061
2016-05-23 2016-05-19 5.548 1,699,895 +11,485 0.25% 9,430,558
2016-05-17 2016-05-13 5.485 1,688,410 +12,762 0.25% 9,261,002
2016-05-10 2016-05-06 5.657 1,675,648 +5,105 0.24% 9,479,862
2016-04-29 2016-04-27 6.081 1,670,543 -6,381 0.24% 10,157,841
2016-04-20 2016-04-18 6.363 1,676,924 +6,381 0.24% 10,669,681
2016-04-13 2016-04-11 6.269 1,670,543 +1,276 0.24% 10,472,001
2016-04-06 2016-04-01 6.222 1,669,267 -7,657 0.24% 10,385,522
2016-04-01 2016-03-30 6.190 1,676,924 -51,048 0.24% 10,380,601
2016-03-24 2016-03-22 6.143 1,727,972 +12,762 0.25% 10,615,362
2016-03-23 2016-03-21 6.300 1,715,210 -6,381 0.25% 10,805,762
2016-03-22 2016-03-18 5.971 1,721,591 +6,381 0.25% 10,279,382
2016-03-18 2016-03-16 5.657 1,715,210 +14,038 0.25% 9,703,682
2016-03-17 2016-03-15 5.751 1,701,172 +17,867 0.25% 9,784,223
2016-03-16 2016-03-14 5.861 1,683,305 -3,828 0.25% 9,866,121
2016-03-11 2016-03-09 5.814 1,687,133 +6,381 0.25% 9,809,238
2016-03-04 2016-03-02 6.002 1,680,752 -6,381 0.25% 10,088,218
2016-02-26 2016-02-24 5.830 1,687,133 +5,104 0.25% 9,835,678
2016-02-25 2016-02-23 5.908 1,682,029 +1,277 0.25% 9,937,722
2016-02-22 2016-02-18 5.830 1,680,752 -5,105 0.25% 9,798,478
2016-02-19 2016-02-17 5.548 1,685,857 -6,381 0.25% 9,352,679
2016-02-16 2016-02-12 5.172 1,692,238 +16,590 0.25% 8,751,599
2016-02-15 2016-02-11 5.438 1,675,648 +6,381 0.24% 9,112,222
2016-01-26 2016-01-22 5.657 1,669,267 +6,381 0.24% 9,443,762
2016-01-22 2016-01-20 5.783 1,662,886 +2,553 0.24% 9,616,142
2016-01-21 2016-01-19 6.159 1,660,333 -6,381 0.24% 10,225,859
2016-01-19 2016-01-15 5.798 1,666,714 +6,381 0.24% 9,664,399
2016-01-08 2016-01-06 7.052 1,660,333 -85,505 0.24% 11,708,998
2016-01-06 2016-01-04 7.084 1,745,838 +6,381 0.26% 12,366,717
2015-12-30 2015-12-28 7.397 1,739,457 +6,381 0.25% 12,866,716
2015-12-21 2015-12-17 7.256 1,733,076 +6,380 0.25% 12,575,076
2015-12-18 2015-12-16 7.084 1,726,696 +8,934 0.25% 12,231,124
2015-12-16 2015-12-14 7.178 1,717,762 +6,381 0.25% 12,329,359
2015-12-15 2015-12-11 7.240 1,711,381 +6,381 0.25% 12,390,839
2015-12-11 2015-12-09 7.601 1,705,000 -1,276 0.25% 12,959,199
2015-12-08 2015-12-04 7.710 1,706,276 +14,038 0.25% 13,156,077
2015-12-03 2015-12-01 7.945 1,692,238 +12,762 0.25% 13,445,639
2015-12-02 2015-11-30 7.914 1,679,476 +19,143 0.25% 13,291,599
2015-12-01 2015-11-27 8.071 1,660,333 +37,010 0.24% 13,400,298
2015-11-27 2015-11-25 8.463 1,623,323 +1,276 0.24% 13,737,596
2015-11-26 2015-11-24 8.510 1,622,047 -31,905 0.24% 13,803,058
2015-11-25 2015-11-23 8.149 1,653,952 -25,524 0.24% 13,478,398
2015-11-24 2015-11-20 8.181 1,679,476 -25,524 0.25% 13,739,038
2015-11-19 2015-11-17 7.820 1,705,000 +8,933 0.25% 13,333,279
2015-11-18 2015-11-16 7.773 1,696,067 +31,905 0.25% 13,183,682
2015-11-12 2015-11-10 8.055 1,664,162 -8,933 0.24% 13,405,122
2015-11-09 2015-11-05 7.898 1,673,095 +6,381 0.24% 13,214,878
2015-10-30 2015-10-28 7.961 1,666,714 +25,524 0.24% 13,268,958
2015-10-28 2015-10-26 8.259 1,641,190 -6,381 0.24% 13,554,438
2015-10-26 2015-10-22 8.102 1,647,571 +6,381 0.24% 13,348,938
2015-10-19 2015-10-15 8.102 1,641,190 +6,381 0.24% 13,297,238
2015-10-14 2015-10-12 8.040 1,634,809 -25,524 0.24% 13,143,058
2015-10-13 2015-10-09 8.165 1,660,333 +16,590 0.24% 13,556,418
2015-10-09 2015-10-07 8.212 1,643,743 -10,209 0.24% 13,498,243
2015-10-08 2015-10-06 7.742 1,653,952 +7,657 0.24% 12,804,478
2015-10-05 2015-09-30 7.507 1,646,295 +7,657 0.24% 12,358,200
2015-09-30 2015-09-25 7.742 1,638,638 -12,762 0.24% 12,685,921
2015-09-22 2015-09-18 8.095 1,651,400 +12,762 0.24% 13,368,844
2015-09-21 2015-09-17 7.842 1,638,638 +14,498 0.24% 12,850,982
2015-09-16 2015-09-14 7.716 1,624,140 +12,649 0.24% 12,531,842
2015-09-15 2015-09-11 8.016 1,611,491 +18,974 0.24% 12,918,362
2015-09-02 2015-08-31 7.906 1,592,517 +18,974 0.23% 12,589,999
2015-09-01 2015-08-28 8.333 1,573,543 +6,324 0.23% 13,111,756
2015-08-31 2015-08-27 8.301 1,567,219 -18,974 0.23% 13,009,500
2015-08-28 2015-08-26 7.732 1,586,193 -5,059 0.23% 12,264,123
2015-08-27 2015-08-25 7.732 1,591,252 +17,709 0.23% 12,303,239
2015-08-21 2015-08-19 9.076 1,573,543 +16,443 0.23% 14,281,115
2015-08-20 2015-08-18 9.139 1,557,100 -6,324 0.23% 14,230,363
2015-08-19 2015-08-17 9.518 1,563,424 +1,265 0.23% 14,881,438
2015-08-17 2015-08-13 9.661 1,562,159 +6,324 0.23% 15,091,697
2015-08-04 2015-07-31 10.183 1,555,835 +6,325 0.23% 15,842,402
2015-08-03 2015-07-30 10.119 1,549,510 -6,325 0.23% 15,679,997
2015-07-31 2015-07-29 10.198 1,555,835 +6,325 0.23% 15,867,002
2015-07-29 2015-07-27 9.993 1,549,510 -12,649 0.23% 15,483,997
2015-07-28 2015-07-24 10.530 1,562,159 +6,324 0.23% 16,450,196
2015-07-27 2015-07-23 11.068 1,555,835 -15,179 0.23% 17,220,002
2015-07-24 2015-07-22 11.258 1,571,014 -10,119 0.23% 17,686,084
2015-07-23 2015-07-21 10.783 1,581,133 +12,649 0.23% 17,050,001
2015-07-22 2015-07-20 10.894 1,568,484 -10,119 0.23% 17,087,201
2015-07-21 2015-07-17 10.198 1,578,603 -6,325 0.23% 16,099,199
2015-07-17 2015-07-15 10.009 1,584,928 +6,325 0.23% 15,862,983
2015-07-15 2015-07-13 10.214 1,578,603 -24,033 0.23% 16,124,159
2015-07-14 2015-07-10 9.708 1,602,636 +6,324 0.24% 15,558,757
2015-07-13 2015-07-09 9.171 1,596,312 -31,622 0.24% 14,639,202
2015-07-10 2015-07-08 7.827 1,627,934 +6,324 0.24% 12,741,296
2015-07-09 2015-07-07 8.696 1,621,610 +17,709 0.24% 14,102,001
2015-07-08 2015-07-06 9.661 1,603,901 +12,649 0.24% 15,494,958
2015-07-07 2015-07-03 10.673 1,591,252 +44,272 0.23% 16,982,998
2015-07-06 2015-07-02 11.242 1,546,980 +12,649 0.23% 17,391,055
2015-07-02 2015-06-29 11.685 1,534,331 +25,298 0.23% 17,928,135
2015-06-25 2015-06-23 12.618 1,509,033 -31,623 0.22% 19,040,277
2015-06-24 2015-06-22 12.254 1,540,656 -12,649 0.23% 18,879,001
2015-06-23 2015-06-19 12.270 1,553,305 -6,325 0.23% 19,058,560
2015-06-22 2015-06-18 12.665 1,559,630 -20,238 0.23% 19,752,666
2015-06-18 2015-06-16 12.285 1,579,868 -1,265 0.23% 19,409,460
2015-06-15 2015-06-11 12.222 1,581,133 +18,974 0.23% 19,325,001
2015-06-12 2015-06-10 12.064 1,562,159 +2,529 0.23% 18,846,096
2015-06-11 2015-06-09 12.143 1,559,630 +18,974 0.23% 18,938,886
2015-06-09 2015-06-05 12.728 1,540,656 -50,596 0.23% 19,609,801
2015-06-08 2015-06-04 13.245 1,591,252 -6,325 0.23% 21,076,243
2015-06-05 2015-06-03 13.388 1,597,577 +10,849 0.24% 21,388,913
2015-06-03 2015-06-01 13.659 1,586,728 -31,408 0.24% 21,673,083
2015-06-02 2015-05-29 12.417 1,618,136 -23,870 0.24% 20,092,804
2015-05-29 2015-05-27 12.608 1,642,006 -40,202 0.24% 20,702,884
2015-05-26 2015-05-21 11.526 1,682,208 +12,563 0.25% 19,388,722
2015-05-22 2015-05-20 11.685 1,669,645 +3,769 0.25% 19,509,724
2015-05-19 2015-05-15 11.382 1,665,876 +18,845 0.25% 18,961,803
2015-05-15 2015-05-13 11.382 1,647,031 -6,282 0.24% 18,747,300
2015-05-14 2015-05-12 11.382 1,653,313 +50,253 0.25% 18,818,805
2015-05-12 2015-05-08 11.271 1,603,060 -18,845 0.24% 18,068,161
2015-05-11 2015-05-07 10.889 1,621,905 -20,101 0.24% 17,660,884
2015-05-08 2015-05-06 11.191 1,642,006 +23,870 0.24% 18,376,423
2015-05-07 2015-05-05 11.669 1,618,136 +6,282 0.24% 18,882,083
2015-05-06 2015-05-04 12.147 1,611,854 -6,282 0.24% 19,578,579
2015-05-04 2015-04-29 11.765 1,618,136 +6,282 0.24% 19,036,643
2015-04-29 2015-04-27 11.796 1,611,854 -2,513 0.24% 19,014,059
2015-04-28 2015-04-24 11.908 1,614,367 -1,256 0.24% 19,223,603
2015-04-27 2015-04-23 11.510 1,615,623 +13,819 0.24% 18,595,559
2015-04-24 2015-04-22 11.430 1,601,804 -18,844 0.24% 18,309,005
2015-04-22 2015-04-20 10.539 1,620,648 +18,844 0.24% 17,079,596
2015-04-21 2015-04-17 10.953 1,601,804 +12,564 0.24% 17,544,004
2015-04-20 2015-04-16 11.112 1,589,240 -15,076 0.24% 17,659,395
2015-04-17 2015-04-15 10.937 1,604,316 +1,256 0.24% 17,545,978
2015-04-16 2015-04-14 11.128 1,603,060 +18,845 0.24% 17,838,481
2015-04-15 2015-04-13 11.621 1,584,215 -6,282 0.24% 18,410,598
2015-04-14 2015-04-10 11.096 1,590,497 +13,820 0.24% 17,648,043
2015-04-13 2015-04-09 10.380 1,576,677 +54,021 0.24% 16,365,197
2015-04-10 2015-04-08 10.825 1,522,656 -3,769 0.23% 16,483,204
2015-04-09 2015-04-02 10.300 1,526,425 -56,534 0.23% 15,722,104
2015-04-08 2015-04-01 10.093 1,582,959 -12,563 0.24% 15,976,802
2015-04-02 2015-03-31 9.568 1,595,522 -1,256 0.24% 15,265,400
2015-04-01 2015-03-30 9.647 1,596,778 -1,257 0.24% 15,404,517
2015-03-31 2015-03-27 9.186 1,598,035 -31,408 0.24% 14,678,883
2015-03-30 2015-03-26 8.628 1,629,443 +13,820 0.24% 14,059,484
2015-03-27 2015-03-25 8.931 1,615,623 -12,563 0.24% 14,428,919
2015-03-26 2015-03-24 8.947 1,628,186 -70,354 0.24% 14,567,038
2015-03-24 2015-03-20 8.294 1,698,540 +25,126 0.25% 14,087,840
2015-03-20 2015-03-18 8.517 1,673,414 +31,408 0.25% 14,252,403
2015-03-18 2015-03-16 8.167 1,642,006 +11,307 0.24% 13,409,822
2015-03-17 2015-03-13 8.262 1,630,699 -10,050 0.24% 13,473,241
2015-03-13 2015-03-11 8.310 1,640,749 +6,281 0.24% 13,634,637
2015-03-12 2015-03-10 8.549 1,634,468 +31,408 0.24% 13,972,742
2015-03-11 2015-03-09 8.469 1,603,060 +6,282 0.24% 13,576,641
2015-03-10 2015-03-06 8.612 1,596,778 -6,282 0.24% 13,752,217
2015-03-09 2015-03-05 8.565 1,603,060 -6,281 0.24% 13,729,761
2015-03-06 2015-03-04 8.692 1,609,341 +2,512 0.24% 13,988,516
2015-03-05 2015-03-03 8.867 1,606,829 -6,281 0.24% 14,248,061
2015-02-25 2015-02-23 8.597 1,613,110 +6,281 0.24% 13,867,196
2015-02-24 2015-02-18 8.581 1,606,829 -6,281 0.24% 13,787,621
2015-02-23 2015-02-16 8.374 1,613,110 +12,563 0.24% 13,507,676
2015-02-17 2015-02-13 8.183 1,600,547 -1,257 0.24% 13,096,718
2015-02-16 2015-02-12 8.087 1,601,804 +1,257 0.24% 12,954,003
2015-02-13 2015-02-11 7.960 1,600,547 +6,281 0.24% 12,739,998
2015-02-04 2015-02-02 8.533 1,594,266 +12,563 0.24% 13,603,683
2015-02-02 2015-01-29 8.724 1,581,703 -6,281 0.24% 13,798,644
2015-01-28 2015-01-26 8.644 1,587,984 +7,538 0.24% 13,727,039
2015-01-26 2015-01-22 8.724 1,580,446 +6,281 0.24% 13,787,678
2015-01-22 2015-01-20 8.533 1,574,165 +6,282 0.23% 13,432,163
2015-01-12 2015-01-08 9.313 1,567,883 +6,282 0.23% 14,601,600
2015-01-08 2015-01-06 9.599 1,561,601 -6,282 0.23% 14,990,576
2014-12-30 2014-12-24 9.138 1,567,883 -10,051 0.23% 14,327,040
2014-12-19 2014-12-17 9.408 1,577,934 +7,538 0.24% 14,845,924
2014-12-16 2014-12-12 9.647 1,570,396 +6,282 0.23% 15,150,003
2014-12-15 2014-12-11 9.504 1,564,114 +51,509 0.23% 14,865,299
2014-12-11 2014-12-09 9.408 1,512,605 +6,281 0.23% 14,231,279
2014-12-10 2014-12-08 9.599 1,506,324 +2,513 0.22% 14,459,944
2014-12-09 2014-12-05 9.838 1,503,811 -6,281 0.22% 14,794,921
2014-12-03 2014-12-01 9.170 1,510,092 +6,281 0.23% 13,847,036
2014-11-28 2014-11-26 10.236 1,503,811 -6,281 0.22% 15,393,421
2014-11-27 2014-11-25 9.806 1,510,092 +10,050 0.23% 14,808,635
2014-11-26 2014-11-24 10.093 1,500,042 +18,845 0.22% 15,139,920
2014-11-18 2014-11-14 10.825 1,481,197 +25,126 0.22% 16,034,398
2014-11-17 2014-11-13 10.937 1,456,071 +6,282 0.22% 15,924,661
2014-11-07 2014-11-05 10.730 1,449,789 +12,563 0.22% 15,555,917
2014-10-22 2014-10-20 10.698 1,437,226 +6,281 0.21% 15,375,359
2014-10-14 2014-10-10 11.478 1,430,945 +13,820 0.21% 16,424,385
2014-10-09 2014-10-07 11.637 1,417,125 -6,282 0.21% 16,491,359
2014-10-07 2014-10-03 11.367 1,423,407 -35,177 0.21% 16,179,244
2014-09-30 2014-09-26 11.717 1,458,584 +6,282 0.22% 17,089,926
2014-09-29 2014-09-25 11.780 1,452,302 -2,513 0.22% 17,108,801
2014-09-26 2014-09-24 11.828 1,454,815 -12,563 0.22% 17,207,885
2014-09-24 2014-09-22 11.351 1,467,378 -6,281 0.22% 16,655,683
2014-09-22 2014-09-18 11.561 1,473,659 +8,584 0.22% 17,037,363
2014-09-19 2014-09-17 11.481 1,465,075 -6,245 0.22% 16,820,821
2014-09-16 2014-09-12 11.353 1,471,320 -6,245 0.22% 16,704,041
2014-09-15 2014-09-11 11.225 1,477,565 -49,960 0.22% 16,585,662
2014-09-12 2014-09-10 11.001 1,527,525 +57,454 0.23% 16,804,022
2014-09-10 2014-09-05 11.289 1,470,071 -18,735 0.22% 16,595,701
2014-09-08 2014-09-04 11.209 1,488,806 -12,490 0.22% 16,688,002
2014-09-05 2014-09-03 11.129 1,501,296 -43,715 0.23% 16,707,802
2014-09-03 2014-09-01 10.953 1,545,011 -24,980 0.23% 16,922,163
2014-09-02 2014-08-29 10.408 1,569,991 -137,390 0.24% 16,341,003
2014-09-01 2014-08-28 10.488 1,707,381 +6,245 0.26% 17,907,705
2014-08-29 2014-08-27 10.649 1,701,136 -12,490 0.26% 18,114,605
2014-08-26 2014-08-22 11.017 1,713,626 -24,979 0.26% 18,878,725
2014-08-20 2014-08-18 10.584 1,738,605 -18,735 0.26% 18,402,235
2014-08-19 2014-08-15 10.665 1,757,340 +6,245 0.26% 18,741,235
2014-08-18 2014-08-14 10.697 1,751,095 -6,245 0.26% 18,730,715
2014-08-15 2014-08-13 10.633 1,757,340 -6,245 0.26% 18,684,955
2014-08-14 2014-08-12 10.280 1,763,585 -3,747 0.26% 18,130,075
2014-07-29 2014-07-25 10.088 1,767,332 +6,245 0.27% 17,828,996
2014-07-25 2014-07-23 10.392 1,761,087 -33,723 0.26% 18,301,795
2014-06-20 2014-06-18 9.608 1,794,810 +18,735 0.27% 17,243,996
2014-06-17 2014-06-13 9.864 1,776,075 -62,450 0.27% 17,519,036
2014-06-09 2014-06-05 10.420 1,838,525 +58,629 0.28% 19,158,133
2014-05-27 2014-05-23 10.566 1,779,896 -6,181 0.27% 18,806,397
2014-05-23 2014-05-21 10.097 1,786,077 -12,360 0.27% 18,033,605
2014-05-21 2014-05-19 9.919 1,798,437 +12,360 0.27% 17,838,301
2014-05-16 2014-05-14 10.194 1,786,077 -55,621 0.27% 18,207,005
2014-05-12 2014-05-08 9.708 1,841,698 -30,901 0.28% 17,879,997
2014-05-08 2014-05-05 10.469 1,872,599 -1,236 0.28% 19,604,097
2014-05-07 2014-05-02 10.469 1,873,835 -12,361 0.28% 19,617,037
2014-05-05 2014-04-30 10.178 1,886,196 +1,236 0.29% 19,197,083
2014-05-02 2014-04-29 10.113 1,884,960 -43,261 0.29% 19,062,504
2014-04-28 2014-04-24 9.773 1,928,221 -55,622 0.29% 18,844,800
2014-04-23 2014-04-17 9.223 1,983,843 -12,360 0.30% 18,297,002
2014-04-22 2014-04-16 9.433 1,996,203 -13,597 0.30% 18,830,899
2014-04-17 2014-04-15 9.094 2,009,800 -12,360 0.30% 18,276,244
2014-04-10 2014-04-08 8.624 2,022,160 +6,180 0.31% 17,439,760
2014-04-09 2014-04-07 8.754 2,015,980 -7,416 0.31% 17,647,422
2014-04-08 2014-04-04 8.818 2,023,396 +4,944 0.31% 17,843,300
2014-04-07 2014-04-03 8.899 2,018,452 -3,708 0.31% 17,963,001
2014-04-01 2014-03-28 8.689 2,022,160 +6,180 0.31% 17,570,640
2014-03-31 2014-03-27 8.721 2,015,980 +75,399 0.31% 17,582,182
2014-03-27 2014-03-25 8.252 1,940,581 +30,901 0.29% 16,013,997
2014-03-25 2014-03-21 8.187 1,909,680 -6,181 0.29% 15,635,397
2014-03-24 2014-03-20 7.929 1,915,861 -4,944 0.29% 15,190,003
2014-03-19 2014-03-17 7.556 1,920,805 +6,180 0.29% 14,514,362
2014-03-17 2014-03-13 7.815 1,914,625 +12,361 0.29% 14,963,343
2014-03-14 2014-03-12 7.929 1,902,264 +12,360 0.29% 15,082,199
2014-03-12 2014-03-10 8.009 1,889,904 -49,441 0.29% 15,137,102
2014-03-07 2014-03-05 8.252 1,939,345 +12,360 0.29% 16,003,797
2014-03-06 2014-03-04 8.236 1,926,985 +12,360 0.29% 15,870,620
2014-03-04 2014-02-28 8.171 1,914,625 +4,945 0.29% 15,644,904
2014-03-03 2014-02-27 7.831 1,909,680 +3,708 0.29% 14,955,597
2014-02-28 2014-02-26 7.734 1,905,972 -2,472 0.29% 14,741,518
2014-02-20 2014-02-18 8.236 1,908,444 -3,708 0.29% 15,717,917
2014-02-18 2014-02-14 8.155 1,912,152 -6,181 0.29% 15,593,756
2014-02-11 2014-02-07 7.702 1,918,333 +6,181 0.29% 14,775,042
2014-01-28 2014-01-24 8.220 1,912,152 +3,708 0.29% 15,717,516
2014-01-27 2014-01-23 8.495 1,908,444 +6,180 0.29% 16,211,997
2014-01-21 2014-01-17 9.077 1,902,264 -16,069 0.29% 17,267,578
2014-01-14 2014-01-10 9.110 1,918,333 -12,360 0.29% 17,475,523
2014-01-09 2014-01-07 9.094 1,930,693 +2,472 0.29% 17,556,879
2014-01-08 2014-01-06 9.174 1,928,221 +9,888 0.29% 17,690,400
2014-01-07 2014-01-03 9.644 1,918,333 +18,541 0.29% 18,499,843
2014-01-03 2013-12-31 9.530 1,899,792 +17,304 0.29% 18,105,859
2014-01-02 2013-12-27 9.708 1,882,488 +4,945 0.29% 18,276,004
2013-12-19 2013-12-17 9.045 1,877,543 +16,068 0.28% 16,982,416
2013-12-18 2013-12-16 9.061 1,861,475 +24,721 0.28% 16,867,201
2013-12-17 2013-12-13 8.899 1,836,754 -77,871 0.28% 16,345,999
2013-12-16 2013-12-12 8.818 1,914,625 -4,944 0.29% 16,884,104
2013-12-13 2013-12-11 8.835 1,919,569 +29,665 0.29% 16,958,762
2013-12-12 2013-12-10 8.414 1,889,904 +4,944 0.29% 15,901,602
2013-12-11 2013-12-09 8.495 1,884,960 -6,180 0.29% 16,012,503
2013-12-10 2013-12-06 8.511 1,891,140 -12,360 0.29% 16,095,601
2013-12-09 2013-12-05 8.398 1,903,500 +6,180 0.29% 15,985,198
2013-12-06 2013-12-04 8.365 1,897,320 +6,180 0.29% 15,871,900
2013-12-05 2013-12-03 8.463 1,891,140 -11,124 0.29% 16,003,801
2013-11-29 2013-11-27 8.349 1,902,264 -4,944 0.29% 15,882,478
2013-11-28 2013-11-26 8.123 1,907,208 +4,944 0.29% 15,491,717
2013-11-26 2013-11-22 8.527 1,902,264 +9,888 0.29% 16,221,058
2013-11-22 2013-11-20 8.349 1,892,376 +6,180 0.29% 15,799,921
2013-11-21 2013-11-19 8.705 1,886,196 -6,180 0.29% 16,419,763
2013-11-20 2013-11-18 8.576 1,892,376 -8,652 0.29% 16,228,601
2013-11-19 2013-11-15 8.187 1,901,028 -2,472 0.29% 15,564,559
2013-11-18 2013-11-14 8.058 1,903,500 +2,472 0.29% 15,338,398
2013-11-15 2013-11-13 7.977 1,901,028 +6,180 0.29% 15,164,679
2013-11-14 2013-11-12 8.042 1,894,848 -6,180 0.29% 15,238,020
2013-11-12 2013-11-08 8.220 1,901,028 +12,360 0.29% 15,626,079
2013-11-05 2013-11-01 8.268 1,888,668 +2,472 0.29% 15,616,162
2013-11-01 2013-10-30 8.398 1,886,196 +1,236 0.29% 15,839,883
2013-10-31 2013-10-29 8.090 1,884,960 -30,901 0.29% 15,250,003
2013-10-30 2013-10-28 8.398 1,915,861 +3,709 0.29% 16,089,003
2013-10-29 2013-10-25 8.608 1,912,152 +9,888 0.29% 16,460,076
2013-10-25 2013-10-23 8.802 1,902,264 +6,180 0.29% 16,744,318
2013-10-24 2013-10-22 9.207 1,896,084 -12,360 0.29% 17,456,920
2013-10-22 2013-10-18 8.689 1,908,444 +6,180 0.29% 16,582,557
2013-10-21 2013-10-17 8.673 1,902,264 -6,180 0.29% 16,498,078
2013-10-09 2013-10-07 8.560 1,908,444 +2,472 0.29% 16,335,517
2013-10-08 2013-10-04 8.786 1,905,972 -2,472 0.29% 16,746,117
2013-10-07 2013-10-03 8.738 1,908,444 -75,399 0.29% 16,675,197
2013-10-04 2013-10-02 8.657 1,983,843 +79,107 0.30% 17,173,502
2013-10-03 2013-09-30 8.446 1,904,736 +12,360 0.29% 16,088,038
2013-10-02 2013-09-27 8.673 1,892,376 -53,150 0.29% 16,412,321
2013-09-30 2013-09-26 7.589 1,945,526 +19,777 0.29% 14,764,123
2013-09-27 2013-09-25 7.670 1,925,749 -6,180 0.29% 14,769,841
2013-09-26 2013-09-24 7.799 1,931,929 -18,541 0.29% 15,067,319
2013-09-24 2013-09-19 7.395 1,950,470 -12,360 0.30% 14,422,922
2013-09-23 2013-09-18 7.298 1,962,830 -6,180 0.30% 14,323,759
2013-09-19 2013-09-17 7.330 1,969,010 -12,361 0.30% 14,432,578
2013-09-06 2013-09-04 7.152 1,981,371 -105,063 0.30% 14,170,522
2013-09-05 2013-09-03 7.217 2,086,434 -9,888 0.32% 15,056,960
2013-09-04 2013-09-02 7.314 2,096,322 -24,721 0.32% 15,331,838
2013-08-19 2013-08-15 7.475 2,121,043 +12,360 0.32% 15,855,839
2013-08-01 2013-07-30 7.055 2,108,683 -3,708 0.32% 14,876,322
2013-07-26 2013-07-24 7.508 2,112,391 +3,708 0.32% 15,859,521
2013-07-18 2013-07-16 7.524 2,108,683 +6,180 0.32% 15,865,802
2013-07-10 2013-07-08 7.783 2,102,503 +6,181 0.32% 16,363,624
2013-07-09 2013-07-05 7.556 2,096,322 -8,653 0.32% 15,840,638
2013-06-11 2013-06-07 7.362 2,104,975 -24,720 0.32% 15,497,303
2013-05-31 2013-05-29 7.977 2,129,695 +6,180 0.32% 16,988,777
2013-05-27 2013-05-23 7.799 2,123,515 +6,180 0.32% 16,561,519
2013-05-10 2013-05-08 9.077 2,117,335 -12,360 0.32% 19,219,860
2013-05-08 2013-05-06 8.899 2,129,695 -12,361 0.32% 18,952,997
2013-05-07 2013-05-03 8.446 2,142,056 +6,180 0.32% 18,092,522
2013-05-03 2013-04-30 8.382 2,135,876 -4,944 0.32% 17,902,084
2013-05-02 2013-04-29 8.317 2,140,820 +19,777 0.32% 17,804,962
2013-04-23 2013-04-19 9.708 2,121,043 -12,360 0.32% 20,591,999
2013-04-22 2013-04-18 9.595 2,133,403 -24,721 0.32% 20,470,355
2013-04-16 2013-04-12 9.822 2,158,124 -55,622 0.33% 21,196,437
2013-04-15 2013-04-11 9.692 2,213,746 -137,200 0.34% 21,456,180
2013-04-12 2013-04-10 9.886 2,350,946 -95,175 0.36% 23,242,436
2013-04-11 2013-04-09 9.806 2,446,121 -6,181 0.37% 23,985,476
2013-04-09 2013-04-05 9.611 2,452,302 +12,361 0.37% 23,569,924
2013-03-28 2013-03-26 9.984 2,439,941 -6,180 0.37% 24,359,158
2013-03-26 2013-03-22 10.259 2,446,121 +24,720 0.37% 25,093,716
2013-03-25 2013-03-21 10.534 2,421,401 -12,360 0.37% 25,506,184
2013-03-22 2013-03-20 10.582 2,433,761 -18,541 0.37% 25,754,520
2013-03-21 2013-03-19 10.388 2,452,302 -7,416 0.37% 25,474,564
2013-03-20 2013-03-18 10.453 2,459,718 -3,708 0.37% 25,710,802
2013-03-15 2013-03-13 9.595 2,463,426 +12,360 0.37% 23,636,981
2013-03-14 2013-03-12 10.113 2,451,066 +40,790 0.37% 24,787,505
2013-03-13 2013-03-11 10.647 2,410,276 +117,423 0.37% 25,661,997
2013-03-12 2013-03-08 10.469 2,292,853 -18,540 0.35% 24,003,705
2013-03-11 2013-03-07 10.938 2,311,393 +12,360 0.35% 25,282,399
2013-03-08 2013-03-06 10.615 2,299,033 -29,665 0.35% 24,403,203
2013-03-06 2013-03-04 9.903 2,328,698 -1,236 0.35% 23,060,163
2013-03-05 2013-03-01 9.401 2,329,934 +6,180 0.35% 21,903,703
2013-02-28 2013-02-26 9.174 2,323,754 -6,180 0.35% 21,319,204
2013-02-27 2013-02-25 9.094 2,329,934 -3,708 0.35% 21,187,403
2013-02-25 2013-02-21 9.708 2,333,642 -24,721 0.35% 22,656,002
2013-02-22 2013-02-20 9.628 2,358,363 +22,249 0.36% 22,705,204
2013-02-21 2013-02-19 9.352 2,336,114 -61,802 0.35% 21,848,401
2013-02-15 2013-02-08 8.770 2,397,916 -3,708 0.36% 21,029,601
2013-02-14 2013-02-07 8.398 2,401,624 +3,708 0.36% 20,168,340
2013-02-08 2013-02-06 8.560 2,397,916 +67,982 0.36% 20,525,201
2013-02-07 2013-02-05 8.430 2,329,934 +80,343 0.35% 19,641,702
2013-02-06 2013-02-04 8.899 2,249,591 -37,081 0.34% 20,019,999
2013-02-05 2013-02-01 8.835 2,286,672 +6,180 0.35% 20,201,997
2013-02-04 2013-01-31 8.818 2,280,492 +6,180 0.35% 20,110,499
2013-02-01 2013-01-30 8.964 2,274,312 -6,180 0.34% 20,387,200
2013-01-25 2013-01-23 8.624 2,280,492 -24,721 0.35% 19,667,699
2013-01-24 2013-01-22 8.301 2,305,213 -3,708 0.35% 19,134,901
2013-01-21 2013-01-17 8.009 2,308,921 -2,472 0.35% 18,493,200
2013-01-15 2013-01-11 7.540 2,311,393 -3,708 0.35% 17,428,399
2013-01-14 2013-01-10 7.524 2,315,101 -6,180 0.35% 17,418,898
2013-01-10 2013-01-08 7.395 2,321,281 +6,180 0.35% 17,164,917
2013-01-09 2013-01-07 7.217 2,315,101 -12,361 0.35% 16,707,158
2013-01-07 2013-01-03 7.039 2,327,462 +18,541 0.35% 16,382,103
2013-01-04 2013-01-02 7.184 2,308,921 -9,888 0.35% 16,587,840
2013-01-03 2012-12-31 6.990 2,318,809 +16,068 0.35% 16,208,637
2012-12-28 2012-12-24 6.893 2,302,741 -14,832 0.35% 15,872,761
2012-12-21 2012-12-19 6.569 2,317,573 +6,180 0.35% 15,224,998
2012-12-19 2012-12-17 6.359 2,311,393 +18,540 0.35% 14,698,199
2012-12-07 2012-12-05 6.262 2,292,853 -6,180 0.35% 14,357,703
2012-12-05 2012-12-03 6.116 2,299,033 +43,262 0.35% 14,061,602
2012-11-30 2012-11-28 6.084 2,255,771 -4,945 0.34% 13,723,998
2012-11-08 2012-11-06 6.375 2,260,716 -9,888 0.34% 14,412,523
2012-10-29 2012-10-25 6.116 2,270,604 -6,180 0.34% 13,887,721
2012-10-26 2012-10-24 6.310 2,276,784 -6,180 0.35% 14,367,600
2012-10-25 2012-10-22 6.068 2,282,964 -2,472 0.35% 13,852,499
2012-09-18 2012-09-14 5.857 2,285,436 +16,068 0.35% 13,386,758
2012-08-24 2012-08-22 5.841 2,269,368 +6,180 0.34% 13,255,921
2012-07-27 2012-07-25 6.035 2,263,188 +6,181 0.34% 13,659,262
2012-07-16 2012-07-12 6.197 2,257,007 -6,181 0.34% 13,987,158
2012-06-27 2012-06-25 6.230 2,263,188 -12,360 0.34% 14,098,703
2012-05-30 2012-05-28 6.149 2,275,548 -6,180 0.34% 13,991,600
2012-05-29 2012-05-25 6.052 2,281,728 -18,541 0.35% 13,808,079
2012-05-28 2012-05-24 6.035 2,300,269 -6,180 0.35% 13,883,061
2012-05-22 2012-05-18 5.485 2,306,449 -6,180 0.35% 12,651,480
2012-04-11 2012-04-05 5.938 2,312,629 +6,180 0.35% 13,733,139
2012-03-29 2012-03-27 5.938 2,306,449 +8,652 0.35% 13,696,440
2012-03-09 2012-03-07 6.472 2,297,797 -9,888 0.35% 14,872,002
2012-03-08 2012-03-06 6.537 2,307,685 -6,180 0.35% 15,085,360
2012-03-07 2012-03-05 6.602 2,313,865 +9,888 0.35% 15,275,519
2012-03-01 2012-02-28 6.844 2,303,977 -4,944 0.35% 15,769,441
2012-02-27 2012-02-23 6.925 2,308,921 -2,472 0.35% 15,990,080
2012-02-17 2012-02-15 6.877 2,311,393 +6,180 0.35% 15,894,999
2012-02-14 2012-02-10 6.828 2,305,213 +4,944 0.35% 15,740,600
2012-02-13 2012-02-09 7.152 2,300,269 +8,653 0.35% 16,451,242
2012-02-10 2012-02-08 7.168 2,291,616 +3,708 0.35% 16,426,436
2012-01-20 2012-01-18 6.715 2,287,908 -6,181 0.35% 15,363,297
2012-01-16 2012-01-12 6.747 2,294,089 -2,472 0.35% 15,479,043
2011-12-16 2011-12-14 6.375 2,296,561 +1,236 0.35% 14,641,042
2011-12-13 2011-12-09 6.262 2,295,325 -3,708 0.35% 14,373,182
2011-12-12 2011-12-08 6.327 2,299,033 -11,124 0.35% 14,545,202
2011-12-09 2011-12-07 6.440 2,310,157 -30,901 0.35% 14,877,239
2011-12-08 2011-12-06 6.310 2,341,058 -80,343 0.35% 14,773,200
2011-12-06 2011-12-02 6.197 2,421,401 -27,192 0.37% 15,005,942
2011-12-05 2011-12-01 5.841 2,448,593 -29,665 0.37% 14,302,817
2011-12-02 2011-11-30 5.647 2,478,258 -3,709 0.38% 13,994,898
2011-12-01 2011-11-29 5.777 2,481,967 -12,360 0.38% 14,337,123
2011-11-23 2011-11-21 5.582 2,494,327 -24,721 0.38% 13,924,200
2011-11-22 2011-11-18 5.679 2,519,048 -6,180 0.38% 14,306,762
2011-11-18 2011-11-16 5.793 2,525,228 -6,180 0.38% 14,627,881
2011-11-16 2011-11-14 5.922 2,531,408 +11,124 0.38% 14,991,360
2011-11-11 2011-11-09 6.003 2,520,284 +6,180 0.38% 15,129,382
2011-11-10 2011-11-08 5.728 2,514,104 -2,472 0.38% 14,400,723
2011-11-08 2011-11-04 5.760 2,516,576 +6,181 0.38% 14,496,322
2011-11-03 2011-11-01 5.599 2,510,395 +8,652 0.38% 14,054,518
2011-11-01 2011-10-28 5.841 2,501,743 +6,180 0.38% 14,613,279
2011-10-28 2011-10-26 5.615 2,495,563 +6,180 0.38% 14,011,860
2011-10-20 2011-10-18 5.291 2,489,383 -7,416 0.38% 13,171,561
2011-10-18 2011-10-14 5.259 2,496,799 -6,180 0.38% 13,130,000
2011-10-14 2011-10-12 5.421 2,502,979 -6,180 0.38% 13,567,499
2011-10-13 2011-10-11 5.016 2,509,159 +3,708 0.38% 12,585,998
2011-10-11 2011-10-07 5.000 2,505,451 +8,652 0.38% 12,526,859
2011-10-10 2011-10-06 4.903 2,496,799 +7,416 0.38% 12,241,200
2011-10-06 2011-10-03 4.935 2,489,383 -6,180 0.38% 12,285,401
2011-09-28 2011-09-26 5.372 2,495,563 -6,180 0.38% 13,406,160
2011-09-20 2011-09-16 5.857 2,501,743 +6,180 0.38% 14,653,759
2011-09-02 2011-08-31 6.440 2,495,563 -12,360 0.38% 16,071,240
2011-09-01 2011-08-30 6.197 2,507,923 -18,541 0.38% 15,542,138
2011-08-24 2011-08-22 5.987 2,526,464 +2,472 0.38% 15,125,600
2011-08-17 2011-08-15 6.327 2,523,992 +6,180 0.38% 15,968,441
2011-08-16 2011-08-12 6.327 2,517,812 +143,381 0.38% 15,929,342
2011-08-15 2011-08-11 6.375 2,374,431 -18,541 0.36% 15,137,479
2011-08-12 2011-08-10 6.537 2,392,972 +12,361 0.36% 15,642,882
2011-08-11 2011-08-09 6.472 2,380,611 -6,181 0.36% 15,407,998
2011-08-10 2011-08-08 6.683 2,386,792 +2,473 0.36% 15,950,063
2011-08-09 2011-08-05 6.893 2,384,319 +4,944 0.36% 16,435,077
2011-08-02 2011-07-29 7.492 2,379,375 -6,180 0.36% 17,825,498
2011-07-11 2011-07-07 7.799 2,385,555 +6,180 0.36% 18,605,196
2011-07-06 2011-07-04 8.042 2,379,375 +18,540 0.36% 19,134,498
2011-07-05 2011-06-30 7.912 2,360,835 -1,236 0.36% 18,679,802
2011-06-27 2011-06-23 6.731 2,362,071 +3,708 0.36% 15,899,522
2011-06-23 2011-06-21 6.958 2,358,363 +1,236 0.36% 16,408,803
2011-06-21 2011-06-17 7.249 2,357,127 -7,416 0.36% 17,086,723
2011-06-16 2011-06-14 7.556 2,364,543 +7,416 0.36% 17,867,421
2011-06-10 2011-06-08 7.799 2,357,127 +6,181 0.36% 18,383,483
2011-06-08 2011-06-03 8.317 2,350,946 -2,472 0.36% 19,552,557
2011-06-01 2011-05-30 8.786 2,353,418 -7,417 0.36% 20,677,436
2011-05-31 2011-05-27 8.867 2,360,835 +18,541 0.36% 20,933,603
2011-05-27 2011-05-25 8.980 2,342,294 +3,708 0.36% 21,034,499
2011-05-26 2011-05-24 9.029 2,338,586 +1,236 0.35% 21,114,720
2011-05-25 2011-05-23 8.964 2,337,350 -4,944 0.35% 20,952,280
2011-05-18 2011-05-16 9.401 2,342,294 -12,360 0.36% 22,019,899
2011-05-12 2011-05-09 9.255 2,354,654 +1,236 0.36% 21,793,195
2011-05-06 2011-05-04 9.272 2,353,418 +6,180 0.36% 21,819,836
2011-05-03 2011-04-28 9.498 2,347,238 +2,472 0.36% 22,294,258
2011-04-29 2011-04-27 9.563 2,344,766 +8,652 0.36% 22,422,538
2011-04-28 2011-04-26 9.692 2,336,114 +18,541 0.35% 22,642,201
2011-04-27 2011-04-21 9.919 2,317,573 +4,944 0.35% 22,987,497
2011-04-21 2011-04-19 9.886 2,312,629 +9,888 0.35% 22,863,618
2011-04-20 2011-04-18 9.984 2,302,741 +6,180 0.35% 22,989,421
2011-04-19 2011-04-15 10.194 2,296,561 +18,541 0.35% 23,410,804
2011-04-15 2011-04-13 10.259 2,278,020 +3,708 0.35% 23,369,239
2011-04-14 2011-04-12 10.242 2,274,312 +4,944 0.34% 23,294,401
2011-04-13 2011-04-11 10.210 2,269,368 +30,901 0.34% 23,170,322
2011-04-11 2011-04-07 10.615 2,238,467 +6,180 0.34% 23,760,322
2011-04-08 2011-04-06 10.517 2,232,287 +13,597 0.34% 23,478,004
2011-04-06 2011-04-01 10.534 2,218,690 +38,317 0.34% 23,370,898
2011-03-31 2011-03-29 11.149 2,180,373 -1,236 0.33% 24,307,920
2011-03-28 2011-03-24 10.809 2,181,609 +6,180 0.33% 23,580,400
2011-03-24 2011-03-22 10.760 2,175,429 +1,236 0.33% 23,408,002
2011-03-23 2011-03-21 10.663 2,174,193 +6,180 0.33% 23,183,622
2011-03-17 2011-03-15 10.857 2,168,013 +3,709 0.33% 23,538,684
2011-03-15 2011-03-11 11.213 2,164,304 +6,180 0.33% 24,268,855
2011-03-14 2011-03-10 11.424 2,158,124 -12,361 0.33% 24,653,517
2011-03-11 2011-03-09 11.424 2,170,485 +6,181 0.33% 24,794,724
2011-03-07 2011-03-03 11.327 2,164,304 +12,360 0.33% 24,513,995
2011-03-04 2011-03-02 11.796 2,151,944 -11,124 0.33% 25,383,779
2011-03-03 2011-03-01 11.844 2,163,068 -2,473 0.33% 25,619,995
2011-02-24 2011-02-22 11.132 2,165,541 -18,540 0.33% 24,107,525
2011-02-23 2011-02-21 11.068 2,184,081 -9,888 0.33% 24,172,559
2011-02-18 2011-02-16 10.534 2,193,969 +6,180 0.33% 23,110,496
2011-02-15 2011-02-11 10.356 2,187,789 +3,708 0.33% 22,655,998
2011-02-09 2011-02-07 10.793 2,184,081 +12,360 0.33% 23,571,779
2011-01-31 2011-01-27 11.165 2,171,721 +4,944 0.33% 24,246,603
2011-01-28 2011-01-26 10.631 2,166,777 -3,708 0.33% 23,034,425
2011-01-27 2011-01-25 11.051 2,170,485 +12,361 0.33% 23,986,964
2011-01-18 2011-01-14 12.119 2,158,124 -12,361 0.33% 26,155,077
2011-01-17 2011-01-13 11.925 2,170,485 -1,236 0.33% 25,883,444
2011-01-14 2011-01-12 11.974 2,171,721 -6,180 0.33% 26,003,604
2011-01-13 2011-01-11 11.747 2,177,901 +2,472 0.33% 25,584,241
2011-01-12 2011-01-10 12.038 2,175,429 -1,236 0.33% 26,188,802
2011-01-11 2011-01-07 12.103 2,176,665 +2,472 0.33% 26,344,562
2011-01-10 2011-01-06 12.265 2,174,193 -2,472 0.33% 26,666,443
2011-01-06 2011-01-04 11.780 2,176,665 -6,180 0.33% 25,640,162
2011-01-03 2010-12-29 12.071 2,182,845 -30,901 0.33% 26,348,719
2010-12-30 2010-12-28 11.860 2,213,746 -11,124 0.34% 26,256,060
2010-12-29 2010-12-24 11.650 2,224,870 -24,721 0.34% 25,919,995
2010-12-28 2010-12-22 11.165 2,249,591 +19,776 0.34% 25,115,998
2010-12-22 2010-12-20 11.035 2,229,815 -12,360 0.34% 24,606,565
2010-12-17 2010-12-15 10.113 2,242,175 -24,721 0.34% 22,675,001
2010-12-16 2010-12-14 10.161 2,266,896 -2,472 0.34% 23,035,043
2010-12-15 2010-12-13 10.097 2,269,368 -6,180 0.34% 22,913,282
2010-12-13 2010-12-09 9.967 2,275,548 -12,360 0.34% 22,681,120
2010-12-10 2010-12-08 10.129 2,287,908 +24,720 0.35% 23,174,516
2010-12-09 2010-12-07 9.628 2,263,188 -12,360 0.34% 21,788,904
2010-12-06 2010-12-02 9.806 2,275,548 -3,708 0.34% 22,312,920
2010-11-30 2010-11-26 9.401 2,279,256 -7,416 0.35% 21,427,279
2010-11-23 2010-11-19 9.660 2,286,672 -1,236 0.35% 22,088,997
2010-11-19 2010-11-17 9.466 2,287,908 +8,652 0.35% 21,656,696
2010-11-18 2010-11-16 9.595 2,279,256 +44,497 0.35% 21,869,839
2010-11-17 2010-11-15 9.806 2,234,759 +6,180 0.34% 21,912,963
2010-11-16 2010-11-12 9.935 2,228,579 -18,540 0.34% 22,140,845
2010-11-15 2010-11-11 10.210 2,247,119 -3,708 0.34% 22,943,159
2010-11-12 2010-11-10 10.161 2,250,827 +6,180 0.34% 22,871,758
2010-11-11 2010-11-09 10.259 2,244,647 -6,180 0.34% 23,026,880
2010-11-10 2010-11-08 10.064 2,250,827 +6,180 0.34% 22,653,238
2010-11-09 2010-11-05 9.870 2,244,647 +12,360 0.34% 22,155,200
2010-11-04 2010-11-02 9.789 2,232,287 -12,360 0.34% 21,852,604
2010-11-03 2010-11-01 9.660 2,244,647 -8,652 0.34% 21,683,040
2010-10-29 2010-10-27 9.611 2,253,299 -6,180 0.34% 21,657,237
2010-10-28 2010-10-26 9.838 2,259,479 +2,472 0.34% 22,228,475
2010-10-26 2010-10-22 9.822 2,257,007 -1,236 0.34% 22,167,636
2010-10-25 2010-10-21 9.741 2,258,243 +2,472 0.34% 21,997,076
2010-10-21 2010-10-19 9.725 2,255,771 +7,416 0.34% 21,936,496
2010-10-20 2010-10-18 9.579 2,248,355 +4,944 0.34% 21,536,959
2010-10-18 2010-10-14 9.789 2,243,411 +49,442 0.34% 21,961,500
2010-10-15 2010-10-13 9.838 2,193,969 +8,652 0.33% 21,583,996
2010-10-14 2010-10-12 9.870 2,185,317 +46,969 0.33% 21,569,599
2010-10-13 2010-10-11 9.951 2,138,348 +30,901 0.32% 21,279,003
2010-10-12 2010-10-08 9.838 2,107,447 -18,540 0.32% 20,732,803
2010-10-11 2010-10-07 10.032 2,125,987 +7,416 0.32% 21,327,997
2010-10-08 2010-10-06 9.806 2,118,571 +80,343 0.32% 20,773,680
2010-10-07 2010-10-05 9.708 2,038,228 +40,789 0.31% 19,787,995
2010-10-06 2010-10-04 9.789 1,997,439 +4,944 0.30% 19,553,598
2010-10-05 2010-09-30 9.708 1,992,495 +97,647 0.30% 19,344,000
2010-09-30 2010-09-28 9.822 1,894,848 +27,193 0.29% 18,610,621
2010-09-29 2010-09-27 9.676 1,867,655 +417,781 0.28% 18,071,559
2010-09-28 2010-09-24 9.466 1,449,874 +102,591 0.22% 13,724,101
2010-09-27 2010-09-22 9.466 1,347,283 +185,406 0.20% 12,753,004
2010-09-24 2010-09-21 9.628 1,161,877 +221,251 0.18% 11,186,002
2010-09-22 2010-09-20 9.401 940,626 +55,622 0.14% 8,842,822
2010-09-20 2010-09-16 8.867 885,004 -7,416 0.13% 7,847,360
2010-09-17 2010-09-15 8.673 892,420 -6,180 0.14% 7,739,838
2010-09-15 2010-09-13 8.818 898,600 -61,802 0.14% 7,924,296
2010-09-14 2010-09-10 8.835 960,402 -3,709 0.15% 8,484,837
2010-09-13 2010-09-09 8.883 964,111 -4,944 0.15% 8,564,404
2010-09-08 2010-09-06 8.641 969,055 +1,236 0.15% 8,373,123
2010-09-07 2010-09-03 8.527 967,819 +6,181 0.15% 8,252,823
2010-09-06 2010-09-02 8.592 961,638 -16,069 0.15% 8,262,356
2010-09-03 2010-09-01 8.592 977,707 -51,914 0.15% 8,400,421
2010-08-26 2010-08-24 8.317 1,029,621 -12,360 0.16% 8,563,244
2010-08-23 2010-08-19 8.236 1,041,981 +4,944 0.16% 8,581,740
2010-08-17 2010-08-13 8.155 1,037,037 +3,708 0.16% 8,457,122
2010-08-06 2010-08-04 8.301 1,033,329 -6,180 0.16% 8,577,363
2010-08-03 2010-07-30 8.204 1,039,509 -14,832 0.16% 8,527,741
2010-07-28 2010-07-26 7.848 1,054,341 +11,124 0.16% 8,274,097
2010-07-15 2010-07-13 7.831 1,043,217 -30,901 0.16% 8,169,920
2010-07-13 2010-07-09 7.783 1,074,118 -17,305 0.16% 8,359,780
2010-07-08 2010-07-06 7.524 1,091,423 -12,360 0.17% 8,211,904
2010-07-07 2010-07-05 7.459 1,103,783 -2,472 0.17% 8,233,461
2010-07-02 2010-06-29 7.702 1,106,255 -6,180 0.17% 8,520,400
2010-06-24 2010-06-22 7.734 1,112,435 +2,472 0.17% 8,603,999
2010-06-23 2010-06-21 7.767 1,109,963 -6,180 0.17% 8,620,799
2010-06-15 2010-06-11 7.443 1,116,143 +6,180 0.17% 8,307,598
2010-06-14 2010-06-10 7.298 1,109,963 -6,180 0.17% 8,099,959
2010-06-09 2010-06-07 7.022 1,116,143 -1,236 0.17% 7,838,038
2010-06-02 2010-05-31 7.120 1,117,379 +6,180 0.17% 7,955,198
2010-05-31 2010-05-27 6.796 1,111,199 +12,360 0.17% 7,551,599
2010-05-20 2010-05-18 7.378 1,098,839 -123,604 0.17% 8,107,682
2010-05-10 2010-05-06 7.362 1,222,443 +33,373 0.19% 8,999,902
2010-05-07 2010-05-05 7.605 1,189,070 -7,416 0.18% 9,042,803
2010-05-04 2010-04-30 7.993 1,196,486 +1,236 0.18% 9,563,841
2010-04-28 2010-04-26 8.155 1,195,250 +12,361 0.18% 9,747,362
2010-04-27 2010-04-23 8.187 1,182,889 -6,181 0.18% 9,684,837
2010-04-23 2010-04-21 8.139 1,189,070 -18,540 0.18% 9,677,723
2010-04-22 2010-04-20 7.945 1,207,610 -6,180 0.18% 9,594,138
2010-04-21 2010-04-19 7.799 1,213,790 -24,721 0.18% 9,466,477
2010-04-16 2010-04-14 8.058 1,238,511 +16,068 0.19% 9,979,919
2010-04-14 2010-04-12 8.107 1,222,443 +4,944 0.19% 9,909,783
2010-04-13 2010-04-09 7.767 1,217,499 +7,417 0.18% 9,456,004
2010-04-09 2010-04-07 7.767 1,210,082 -6,180 0.18% 9,398,398
2010-04-08 2010-04-01 7.492 1,216,262 -6,181 0.18% 9,111,836
2010-04-01 2010-03-30 7.475 1,222,443 +6,181 0.19% 9,138,362
2010-03-24 2010-03-22 7.492 1,216,262 +7,416 0.18% 9,111,836
2010-03-23 2010-03-19 7.508 1,208,846 +6,180 0.18% 9,075,838
2010-03-19 2010-03-17 7.734 1,202,666 +1,236 0.18% 9,301,880
2010-03-18 2010-03-16 7.718 1,201,430 -215,071 0.18% 9,272,880
2010-03-17 2010-03-15 8.058 1,416,501 -6,180 0.21% 11,414,162
2010-03-16 2010-03-12 8.204 1,422,681 +12,360 0.22% 11,671,140
2010-03-15 2010-03-11 8.187 1,410,321 +102,592 0.21% 11,546,923
2010-03-11 2010-03-09 8.123 1,307,729 +24,720 0.20% 10,622,317
2010-03-08 2010-03-04 7.977 1,283,009 -18,540 0.19% 10,234,683
2010-03-05 2010-03-03 8.058 1,301,549 +12,360 0.20% 10,487,879
2010-03-03 2010-03-01 8.009 1,289,189 +2,472 0.20% 10,325,702
2010-03-01 2010-02-25 7.799 1,286,717 +2,472 0.20% 10,035,242
2010-02-23 2010-02-19 7.653 1,284,245 -30,901 0.19% 9,828,943
2010-02-12 2010-02-10 7.556 1,315,146 +2,472 0.20% 9,937,763
2010-02-11 2010-02-09 7.395 1,312,674 -9,888 0.20% 9,706,683
2010-02-09 2010-02-05 7.492 1,322,562 +13,597 0.20% 9,908,201
2010-02-08 2010-02-04 7.815 1,308,965 -61,802 0.20% 10,229,937
2010-02-05 2010-02-03 7.945 1,370,767 -2,472 0.21% 10,890,377
2010-02-01 2010-01-28 7.848 1,373,239 +2,472 0.21% 10,776,697
2010-01-29 2010-01-27 7.912 1,370,767 -6,181 0.21% 10,846,017
2010-01-28 2010-01-26 7.945 1,376,948 +30,901 0.21% 10,939,483
2010-01-27 2010-01-25 8.155 1,346,047 +12,361 0.20% 10,977,123
2010-01-26 2010-01-22 8.446 1,333,686 -22,249 0.20% 11,264,758
2010-01-22 2010-01-20 8.786 1,355,935 -4,944 0.21% 11,913,421
2010-01-20 2010-01-18 8.576 1,360,879 +9,888 0.21% 11,670,600
2010-01-19 2010-01-15 8.818 1,350,991 -6,180 0.20% 11,913,702
2010-01-18 2010-01-14 8.835 1,357,171 +11,124 0.21% 11,990,161
2010-01-15 2010-01-13 8.867 1,346,047 +3,709 0.20% 11,935,444
2010-01-12 2010-01-08 9.320 1,342,338 +7,416 0.20% 12,510,716
2010-01-08 2010-01-06 9.304 1,334,922 -2,472 0.20% 12,419,998
2010-01-07 2010-01-05 9.433 1,337,394 +18,540 0.20% 12,616,117
2010-01-06 2010-01-04 9.352 1,318,854 -11,124 0.20% 12,334,523
2010-01-05 2009-12-31 9.385 1,329,978 -50,678 0.20% 12,481,599
2010-01-04 2009-12-29 9.223 1,380,656 +6,181 0.21% 12,733,803
2009-12-30 2009-12-28 9.223 1,374,475 +18,540 0.21% 12,676,796
2009-12-29 2009-12-24 9.029 1,355,935 -17,304 0.21% 12,242,521
2009-12-28 2009-12-22 8.867 1,373,239 -12,361 0.21% 12,176,556
2009-12-23 2009-12-21 8.657 1,385,600 -18,540 0.21% 11,994,701
2009-12-22 2009-12-18 9.029 1,404,140 -12,361 0.21% 12,677,756
2009-12-21 2009-12-17 9.061 1,416,501 +42,026 0.21% 12,835,202
2009-12-18 2009-12-16 9.255 1,374,475 +80,342 0.21% 12,721,276
2009-12-17 2009-12-15 9.595 1,294,133 +67,982 0.20% 12,417,421
2009-12-16 2009-12-14 9.822 1,226,151 +171,810 0.19% 12,042,882
2009-12-15 2009-12-11 9.272 1,054,341 -117,424 0.16% 9,775,377
2009-12-14 2009-12-10 8.883 1,171,765 +4,944 0.18% 10,409,039
2009-12-11 2009-12-09 8.948 1,166,821 +51,914 0.18% 10,440,641
2009-12-10 2009-12-08 9.045 1,114,907 -114,952 0.17% 10,084,358
2009-12-09 2009-12-07 8.770 1,229,859 -1,236 0.19% 10,785,801
2009-12-08 2009-12-04 8.689 1,231,095 +27,193 0.19% 10,697,040
2009-12-07 2009-12-03 8.738 1,203,902 -16,069 0.18% 10,519,199
2009-12-04 2009-12-02 8.802 1,219,971 +14,833 0.18% 10,738,564
2009-12-03 2009-12-01 8.657 1,205,138 +2,472 0.18% 10,432,499
2009-12-02 2009-11-30 8.576 1,202,666 +12,360 0.18% 10,313,800
2009-12-01 2009-11-27 8.301 1,190,306 -49,441 0.18% 9,880,383
2009-11-30 2009-11-26 8.608 1,239,747 +7,416 0.19% 10,671,918
2009-11-27 2009-11-25 8.543 1,232,331 +12,360 0.19% 10,528,320
2009-11-26 2009-11-24 8.382 1,219,971 -18,540 0.18% 10,225,323
2009-11-25 2009-11-23 8.527 1,238,511 -18,541 0.19% 10,561,078
2009-11-23 2009-11-19 8.398 1,257,052 +2,472 0.19% 10,556,462
2009-11-19 2009-11-17 8.608 1,254,580 -12,360 0.19% 10,799,603
2009-11-18 2009-11-16 8.576 1,266,940 -45,734 0.19% 10,864,999
2009-11-17 2009-11-13 8.770 1,312,674 -154,504 0.20% 11,512,084
2009-11-13 2009-11-11 8.463 1,467,178 +3,708 0.22% 12,416,016
2009-11-12 2009-11-10 8.398 1,463,470 -4,944 0.22% 12,289,917
2009-11-11 2009-11-09 8.511 1,468,414 -21,013 0.22% 12,497,756
2009-11-10 2009-11-06 8.285 1,489,427 -77,871 0.23% 12,339,199
2009-11-06 2009-11-04 7.751 1,567,298 +27,193 0.24% 12,147,443
2009-11-05 2009-11-03 7.783 1,540,105 +12,361 0.23% 11,986,522
2009-11-04 2009-11-02 7.799 1,527,744 +6,180 0.23% 11,915,037
2009-11-03 2009-10-30 7.831 1,521,564 +6,180 0.23% 11,916,079
2009-11-02 2009-10-29 7.702 1,515,384 +24,721 0.23% 11,671,520
2009-10-30 2009-10-28 7.880 1,490,663 +33,373 0.23% 11,746,439
2009-10-29 2009-10-27 7.864 1,457,290 +54,386 0.22% 11,459,879
2009-10-28 2009-10-23 7.686 1,402,904 -30,901 0.21% 10,782,497
2009-10-27 2009-10-22 7.411 1,433,805 -9,889 0.22% 10,625,597
2009-10-23 2009-10-21 7.475 1,443,694 +7,417 0.22% 10,792,322
2009-10-21 2009-10-19 7.443 1,436,277 -6,181 0.22% 10,690,397
2009-10-19 2009-10-15 7.314 1,442,458 +12,361 0.22% 10,549,683
2009-10-16 2009-10-14 7.281 1,430,097 +6,180 0.22% 10,412,998
2009-10-15 2009-10-13 7.184 1,423,917 +37,081 0.22% 10,229,760
2009-10-14 2009-10-12 7.217 1,386,836 -12,360 0.21% 10,008,241
2009-10-13 2009-10-09 7.120 1,399,196 +6,180 0.21% 9,961,598
2009-10-12 2009-10-08 6.990 1,393,016 +12,360 0.21% 9,737,280
2009-10-09 2009-10-07 6.974 1,380,656 +9,889 0.21% 9,628,542
2009-10-07 2009-10-05 6.586 1,370,767 +22,248 0.21% 9,027,258
2009-10-06 2009-10-02 6.488 1,348,519 -70,454 0.20% 8,749,822
2009-10-05 2009-09-30 6.618 1,418,973 +30,901 0.22% 9,390,641
2009-10-02 2009-09-29 6.812 1,388,072 +6,180 0.21% 9,455,661
2009-09-30 2009-09-28 6.909 1,381,892 +12,361 0.21% 9,547,722
2009-09-29 2009-09-25 7.103 1,369,531 +43,261 0.21% 9,728,238
2009-09-28 2009-09-24 7.152 1,326,270 +30,901 0.20% 9,485,320
2009-09-25 2009-09-23 7.528 1,295,369 +12,360 0.20% 9,751,838
2009-09-24 2009-09-22 7.512 1,283,009 +14,504 0.19% 9,637,792
2009-09-23 2009-09-21 7.463 1,268,505 +6,110 0.19% 9,466,560
2009-09-22 2009-09-18 7.479 1,262,395 +6,111 0.19% 9,441,622
2009-09-21 2009-09-17 7.774 1,256,284 -6,111 0.19% 9,765,997
2009-09-18 2009-09-16 7.708 1,262,395 +8,555 0.19% 9,730,862
2009-09-17 2009-09-15 7.676 1,253,840 +305,516 0.19% 9,623,878
2009-09-15 2009-09-11 7.725 948,324 +20,776 0.15% 7,325,443
2009-09-14 2009-09-10 7.921 927,548 +12,220 0.14% 7,347,116
2009-09-11 2009-09-09 7.888 915,328 +18,331 0.14% 7,220,362
2009-09-10 2009-09-08 8.036 896,997 -2,444 0.14% 7,207,882
2009-09-09 2009-09-07 8.052 899,441 +6,110 0.14% 7,242,241
2009-09-08 2009-09-04 8.052 893,331 +10,999 0.14% 7,193,043
2009-09-04 2009-09-02 7.594 882,332 -6,110 0.14% 6,700,160
2009-09-03 2009-09-01 7.594 888,442 +1,222 0.14% 6,746,557
2009-09-01 2009-08-28 7.545 887,220 +15,887 0.14% 6,693,718
2009-08-31 2009-08-27 7.757 871,333 +2,444 0.13% 6,759,237
2009-08-26 2009-08-24 7.937 868,889 -8,555 0.13% 6,896,698
2009-08-25 2009-08-21 7.708 877,444 -3,666 0.13% 6,763,562
2009-08-24 2009-08-20 7.741 881,110 -12,221 0.14% 6,820,660
2009-08-21 2009-08-19 7.545 893,331 +21,998 0.14% 6,739,823
2009-08-20 2009-08-18 7.545 871,333 -12,221 0.13% 6,573,857
2009-08-19 2009-08-17 7.659 883,554 +6,110 0.14% 6,767,279
2009-08-18 2009-08-14 8.166 877,444 +21,997 0.13% 7,165,642
2009-08-17 2009-08-13 8.379 855,447 +74,547 0.13% 7,168,004
2009-08-14 2009-08-12 8.216 780,900 +40,328 0.12% 6,415,556
2009-08-13 2009-08-11 8.576 740,572 +34,218 0.11% 6,350,878
2009-08-12 2009-08-10 8.608 706,354 -2,445 0.11% 6,080,556
2009-08-11 2009-08-07 8.510 708,799 +2,445 0.11% 6,032,004
2009-08-07 2009-08-05 8.788 706,354 +26,885 0.11% 6,207,716
2009-08-06 2009-08-04 9.230 679,469 +10,999 0.10% 6,271,680
2009-08-05 2009-08-03 9.214 668,470 -3,667 0.10% 6,159,217
2009-08-04 2009-07-31 8.952 672,137 +23,220 0.10% 6,017,004
2009-08-03 2009-07-30 8.625 648,917 +28,107 0.10% 5,596,737
2009-07-31 2009-07-29 8.592 620,810 +25,664 0.10% 5,334,002
2009-07-30 2009-07-28 9.116 595,146 -19,553 0.09% 5,425,177
2009-07-29 2009-07-27 8.854 614,699 +2,444 0.09% 5,442,456
2009-07-28 2009-07-24 8.494 612,255 +12,220 0.09% 5,200,377
2009-07-27 2009-07-23 8.379 600,035 +6,111 0.09% 5,027,843
2009-07-24 2009-07-22 8.379 593,924 +1,222 0.09% 4,976,637
2009-07-23 2009-07-21 8.510 592,702 +12,220 0.09% 5,043,998
2009-07-22 2009-07-20 8.559 580,482 +15,887 0.09% 4,968,504
2009-07-21 2009-07-17 8.494 564,595 -6,110 0.09% 4,795,562
2009-07-20 2009-07-16 8.052 570,705 +9,776 0.09% 4,595,280
2009-07-17 2009-07-15 7.986 560,929 -13,442 0.09% 4,479,844
2009-07-13 2009-07-09 7.659 574,371 -6,111 0.09% 4,399,198
2009-07-09 2009-07-07 7.905 580,482 -2,444 0.09% 4,588,503
2009-07-08 2009-07-06 7.888 582,926 -18,331 0.09% 4,598,282
2009-07-07 2009-07-03 7.937 601,257 -6,110 0.09% 4,772,402
2009-07-06 2009-07-02 7.970 607,367 -6,110 0.09% 4,840,780
2009-07-03 2009-06-30 8.019 613,477 +2,444 0.09% 4,919,597
2009-07-02 2009-06-29 8.265 611,033 -9,777 0.09% 5,049,998
2009-06-30 2009-06-26 8.036 620,810 +8,555 0.10% 4,988,562
2009-06-29 2009-06-25 7.856 612,255 +32,995 0.09% 4,809,598
2009-06-26 2009-06-24 8.036 579,260 +6,111 0.09% 4,654,684
2009-06-25 2009-06-23 7.872 573,149 +6,110 0.09% 4,511,779
2009-06-24 2009-06-22 8.183 567,039 +18,331 0.09% 4,640,001
2009-06-23 2009-06-19 8.265 548,708 +3,666 0.08% 4,534,901
2009-06-22 2009-06-18 8.314 545,042 +4,889 0.08% 4,531,363
2009-06-19 2009-06-17 8.232 540,153 -1,222 0.08% 4,446,517
2009-06-17 2009-06-15 8.837 541,375 -4,889 0.08% 4,784,396
2009-06-16 2009-06-12 9.312 546,264 -47,660 0.08% 5,086,863
2009-06-15 2009-06-11 8.887 593,924 +4,888 0.09% 5,277,957
2009-06-12 2009-06-10 8.870 589,036 -1,222 0.09% 5,224,880
2009-06-11 2009-06-09 9.099 590,258 -9,777 0.09% 5,370,959
2009-06-10 2009-06-08 8.854 600,035 +62,326 0.09% 5,312,623
2009-06-09 2009-06-05 7.986 537,709 +4,888 0.08% 4,294,398
2009-06-08 2009-06-04 8.052 532,821 +3,666 0.08% 4,290,240
2009-06-05 2009-06-03 7.708 529,155 +7,333 0.08% 4,078,862
2009-06-04 2009-06-02 7.250 521,822 -7,333 0.08% 3,783,217
2009-06-03 2009-06-01 7.348 529,155 -67,213 0.08% 3,888,342
2009-06-01 2009-05-27 7.054 596,368 -56,216 0.09% 4,206,557
2009-05-29 2009-05-26 7.152 652,584 +6,111 0.10% 4,667,387
2009-05-27 2009-05-25 7.202 646,473 +4,469 0.10% 4,655,641
2009-05-26 2009-05-22 7.053 642,004 +8,495 0.10% 4,528,237
2009-05-25 2009-05-21 7.366 633,509 +23,059 0.10% 4,666,679
2009-05-21 2009-05-19 6.938 610,450 -16,991 0.09% 4,235,257
2009-05-20 2009-05-18 6.262 627,441 +13,350 0.10% 3,929,200
2009-05-15 2009-05-13 5.916 614,091 +6,068 0.09% 3,633,079
2009-05-14 2009-05-12 5.933 608,023 +58,254 0.09% 3,607,199
2009-05-13 2009-05-11 5.817 549,769 -36,409 0.08% 3,198,178
2009-05-12 2009-05-08 5.933 586,178 +18,204 0.09% 3,477,600
2009-05-11 2009-05-07 5.850 567,974 -49,758 0.09% 3,322,802
2009-05-08 2009-05-06 5.999 617,732 +50,972 0.10% 3,705,520
2009-05-07 2009-05-05 5.768 566,760 +12,136 0.09% 3,269,000
2009-05-06 2009-05-04 5.801 554,624 -6,068 0.09% 3,217,281
2009-05-05 2009-04-30 5.339 560,692 +9,709 0.09% 2,993,760
2009-04-30 2009-04-28 5.010 550,983 +14,563 0.09% 2,760,320
2009-04-29 2009-04-27 5.356 536,420 -13,349 0.08% 2,873,002
2009-04-28 2009-04-24 5.455 549,769 -6,069 0.08% 2,998,858
2009-04-27 2009-04-23 5.636 555,838 +10,923 0.09% 3,132,723
2009-04-23 2009-04-21 6.032 544,915 +2,427 0.08% 3,286,680
2009-04-17 2009-04-15 6.147 542,488 -3,641 0.08% 3,334,622
2009-04-15 2009-04-09 5.372 546,129 -6,068 0.08% 2,934,002
2009-04-14 2009-04-08 4.993 552,197 -18,204 0.09% 2,757,302
2009-04-08 2009-04-06 5.339 570,401 +3,641 0.09% 3,045,600
2009-04-07 2009-04-03 5.389 566,760 -31,554 0.09% 3,054,180
2009-04-06 2009-04-02 5.142 598,314 +15,777 0.09% 3,076,319
2009-04-03 2009-04-01 4.944 582,537 -12,136 0.09% 2,879,999
2009-04-01 2009-03-30 4.697 594,673 +10,922 0.09% 2,792,998
2009-03-31 2009-03-27 4.878 583,751 -60,681 0.09% 2,847,521
2009-03-30 2009-03-26 4.927 644,432 +66,749 0.10% 3,175,381
2009-03-27 2009-03-25 4.878 577,683 -24,272 0.09% 2,817,922
2009-03-26 2009-03-24 4.796 601,955 +3,641 0.09% 2,886,720
2009-03-25 2009-03-23 4.614 598,314 -12,136 0.09% 2,760,799
2009-03-23 2009-03-19 4.466 610,450 -9,709 0.09% 2,726,258
2009-03-20 2009-03-18 4.268 620,159 -6,068 0.10% 2,646,979
2009-03-19 2009-03-17 4.202 626,227 -2,428 0.10% 2,631,598
2009-03-17 2009-03-13 4.384 628,655 -8,495 0.10% 2,755,762
2009-03-16 2009-03-12 4.235 637,150 +6,068 0.10% 2,698,500
2009-03-13 2009-03-11 4.268 631,082 -12,136 0.10% 2,693,600
2009-03-09 2009-03-05 4.186 643,218 -30,341 0.10% 2,692,400
2009-03-05 2009-03-03 3.972 673,559 +30,341 0.10% 2,675,102
2009-03-03 2009-02-27 4.120 643,218 -6,068 0.10% 2,650,000
2009-02-27 2009-02-25 4.219 649,286 +2,427 0.10% 2,739,199
2009-02-24 2009-02-20 4.301 646,859 -6,068 0.10% 2,782,260
2009-02-19 2009-02-17 4.318 652,927 +12,136 0.10% 2,819,120
2009-02-18 2009-02-16 4.433 640,791 +12,136 0.10% 2,840,641
2009-02-12 2009-02-10 4.482 628,655 -12,136 0.10% 2,817,922
2009-02-11 2009-02-09 4.466 640,791 -30,340 0.10% 2,861,761
2009-02-10 2009-02-06 4.433 671,131 +12,136 0.10% 2,975,139
2009-02-09 2009-02-05 4.384 658,995 -78,885 0.10% 2,888,759
2009-02-06 2009-02-04 4.433 737,880 +12,136 0.11% 3,271,038
2009-02-03 2009-01-30 4.219 725,744 -14,564 0.11% 3,061,759
2009-02-02 2009-01-29 4.103 740,308 +8,496 0.11% 3,037,802
2009-01-30 2009-01-23 3.922 731,812 +6,068 0.11% 2,870,279
2009-01-23 2009-01-21 3.939 725,744 -6,068 0.11% 2,858,439
2009-01-22 2009-01-20 4.120 731,812 +6,068 0.11% 3,014,999
2009-01-21 2009-01-19 4.169 725,744 -12,136 0.11% 3,025,879
2009-01-20 2009-01-16 4.120 737,880 +42,476 0.11% 3,039,998
2009-01-14 2009-01-12 4.153 695,404 +9,709 0.11% 2,887,921
2009-01-13 2009-01-09 4.351 685,695 +7,282 0.11% 2,983,201
2009-01-12 2009-01-08 4.301 678,413 +8,495 0.10% 2,917,980
2009-01-08 2009-01-06 4.680 669,918 -18,204 0.10% 3,135,361
2009-01-07 2009-01-05 4.581 688,122 +12,136 0.11% 3,152,520
2009-01-06 2009-01-02 4.417 675,986 +30,341 0.10% 2,985,521
2008-12-30 2008-12-24 4.285 645,645 -3,641 0.10% 2,766,399
2008-12-23 2008-12-19 4.664 649,286 +63,108 0.10% 3,028,099
2008-12-22 2008-12-18 4.631 586,178 -63,108 0.09% 2,714,460
2008-12-19 2008-12-17 4.301 649,286 +12,136 0.10% 2,792,699
2008-12-18 2008-12-16 4.136 637,150 +60,681 0.10% 2,635,500
2008-12-16 2008-12-12 4.021 576,469 -10,923 0.09% 2,318,000
2008-12-15 2008-12-11 4.433 587,392 +6,068 0.09% 2,603,922
2008-12-12 2008-12-10 4.038 581,324 -54,612 0.09% 2,347,102
2008-12-11 2008-12-09 3.757 635,936 +6,068 0.10% 2,389,439
2008-12-08 2008-12-04 3.658 629,868 -12,136 0.10% 2,304,359
2008-12-02 2008-11-28 3.560 642,004 -18,205 0.10% 2,285,278
2008-12-01 2008-11-27 3.411 660,209 -6,068 0.10% 2,252,161
2008-11-25 2008-11-21 3.148 666,277 +6,068 0.10% 2,097,180
2008-11-24 2008-11-20 3.065 660,209 +6,068 0.10% 2,023,681
2008-11-21 2008-11-19 3.197 654,141 -18,204 0.10% 2,091,321
2008-11-20 2008-11-18 3.164 672,345 +72,817 0.10% 2,127,360
2008-11-19 2008-11-17 3.395 599,528 +13,350 0.09% 2,035,281
2008-11-18 2008-11-14 3.477 586,178 +20,632 0.09% 2,038,260
2008-11-17 2008-11-13 3.609 565,546 -10,923 0.09% 2,041,078
2008-11-14 2008-11-12 3.741 576,469 +1,214 0.09% 2,156,500
2008-11-13 2008-11-11 3.873 575,255 +6,068 0.09% 2,227,798
2008-11-11 2008-11-07 3.741 569,187 +3,641 0.09% 2,129,259
2008-11-07 2008-11-05 3.823 565,546 +9,708 0.09% 2,162,238
2008-11-06 2008-11-04 3.510 555,838 +14,564 0.09% 1,951,082
2008-11-05 2008-11-03 3.560 541,274 +6,068 0.08% 1,926,720
2008-11-03 2008-10-30 3.708 535,206 -54,613 0.08% 1,984,500
2008-10-30 2008-10-28 3.065 589,819 +42,477 0.09% 1,807,920
2008-10-29 2008-10-27 3.032 547,342 -6,068 0.08% 1,659,679
2008-10-24 2008-10-22 3.691 553,410 +1,213 0.09% 2,042,879
2008-10-21 2008-10-17 3.527 552,197 -12,136 0.09% 1,947,401
2008-10-17 2008-10-15 4.038 564,333 -6,068 0.09% 2,278,501
2008-10-10 2008-10-08 4.368 570,401 +24,872 0.09% 2,491,439
2008-09-29 2008-09-25 5.616 545,529 -5,929 0.09% 3,063,602
2008-09-25 2008-09-23 5.683 551,458 -8,302 0.09% 3,134,098
2008-09-24 2008-09-22 5.987 559,760 +8,302 0.09% 3,351,201
2008-09-23 2008-09-19 6.071 551,458 +5,929 0.09% 3,347,998
2008-09-22 2008-09-18 5.734 545,529 -4,743 0.09% 3,128,002
2008-09-19 2008-09-17 6.021 550,272 -1,186 0.09% 3,312,958
2008-09-17 2008-09-12 6.898 551,458 +5,929 0.09% 3,803,698
2008-09-16 2008-09-11 6.813 545,529 +5,930 0.09% 3,716,802
2008-09-10 2008-09-08 7.049 539,599 -11,859 0.09% 3,803,800
2008-09-02 2008-08-29 7.336 551,458 -5,930 0.09% 4,045,498
2008-09-01 2008-08-28 7.134 557,388 +5,930 0.09% 3,976,200
2008-08-19 2008-08-15 7.589 551,458 -2,372 0.09% 4,184,997
2008-08-12 2008-08-08 7.656 553,830 -1,186 0.09% 4,240,358
2008-08-08 2008-08-05 7.909 555,016 +4,744 0.09% 4,389,839
2008-08-04 2008-07-31 8.095 550,272 -5,930 0.09% 4,454,397
2008-07-23 2008-07-21 8.264 556,202 +11,859 0.09% 4,596,200
2008-07-22 2008-07-18 8.129 544,343 -5,929 0.09% 4,424,762
2008-07-21 2008-07-17 8.095 550,272 -11,860 0.09% 4,454,397
2008-07-18 2008-07-16 8.162 562,132 -3,558 0.09% 4,588,322
2008-07-16 2008-07-14 8.382 565,690 +4,744 0.09% 4,741,384
2008-07-15 2008-07-11 8.500 560,946 +21,347 0.09% 4,767,842
2008-07-09 2008-07-07 8.803 539,599 -5,930 0.09% 4,750,200
2008-07-03 2008-06-30 8.348 545,529 +7,116 0.09% 4,554,003
2008-07-02 2008-06-27 8.264 538,413 +5,930 0.09% 4,449,199
2008-06-24 2008-06-20 8.938 532,483 +5,929 0.08% 4,759,396
2008-06-20 2008-06-18 9.208 526,554 -5,929 0.08% 4,848,482
2008-06-19 2008-06-17 9.174 532,483 +5,929 0.08% 4,885,116
2008-06-18 2008-06-16 9.056 526,554 +4,744 0.08% 4,768,562
2008-06-17 2008-06-13 8.989 521,810 +2,372 0.08% 4,690,400
2008-06-16 2008-06-12 9.157 519,438 +16,603 0.08% 4,756,678
2008-06-06 2008-06-04 9.680 502,835 +11,859 0.08% 4,867,519
2008-06-05 2008-06-03 9.646 490,976 -5,929 0.08% 4,736,162
2008-06-03 2008-05-30 9.697 496,905 +17,789 0.08% 4,818,495
2008-06-02 2008-05-29 9.714 479,116 +5,929 0.08% 4,654,075
2008-05-27 2008-05-23 10.062 473,187 +11,859 0.07% 4,761,297
2008-05-26 2008-05-22 10.318 461,328 +10,245 0.07% 4,759,786
2008-05-21 2008-05-19 10.896 451,083 +5,874 0.07% 4,915,203
2008-05-15 2008-05-13 11.407 445,209 -3,524 0.07% 5,078,597
2008-05-14 2008-05-09 11.101 448,733 +5,873 0.07% 4,981,276
2008-05-08 2008-05-06 11.288 442,860 -5,873 0.07% 4,999,021
2008-05-07 2008-05-05 10.965 448,733 -5,874 0.07% 4,920,156
2008-05-05 2008-04-30 10.658 454,607 -5,873 0.07% 4,845,242
2008-05-02 2008-04-29 10.539 460,480 +11,747 0.07% 4,852,957
2008-04-30 2008-04-28 10.965 448,733 -15,271 0.07% 4,920,156
2008-04-29 2008-04-25 10.726 464,004 +29,367 0.07% 4,976,996
2008-04-28 2008-04-24 10.590 434,637 -17,620 0.07% 4,602,800
2008-04-25 2008-04-23 10.045 452,257 -5,874 0.07% 4,542,996
2008-04-22 2008-04-18 9.551 458,131 +5,874 0.07% 4,375,801
2008-04-21 2008-04-17 9.483 452,257 +5,873 0.07% 4,288,896
2008-04-17 2008-04-15 9.807 446,384 -5,873 0.07% 4,377,600
2008-04-16 2008-04-14 9.620 452,257 +8,222 0.07% 4,350,496
2008-04-14 2008-04-10 9.909 444,035 -5,873 0.07% 4,399,924
2008-04-10 2008-04-08 10.301 449,908 -1,175 0.07% 4,634,300
2008-04-09 2008-04-07 10.232 451,083 +16,446 0.07% 4,615,683
2008-04-08 2008-04-03 10.062 434,637 -4,699 0.07% 4,373,400
2008-04-07 2008-04-02 9.739 439,336 +1,175 0.07% 4,278,562
2008-04-02 2008-03-31 9.058 438,161 +5,873 0.07% 3,968,719
2008-03-31 2008-03-27 8.836 432,288 +5,874 0.07% 3,819,843
2008-03-28 2008-03-26 8.615 426,414 +5,873 0.07% 3,673,559
2008-03-27 2008-03-25 8.530 420,541 -9,397 0.07% 3,587,163
2008-03-26 2008-03-20 8.309 429,938 -1,175 0.07% 3,572,158
2008-03-25 2008-03-19 8.462 431,113 -11,747 0.07% 3,647,981
2008-03-20 2008-03-18 8.462 442,860 +5,874 0.07% 3,747,381
2008-03-19 2008-03-17 8.904 436,986 +2,349 0.07% 3,891,116
2008-03-17 2008-03-13 10.215 434,637 +3,524 0.07% 4,440,000
2008-03-14 2008-03-12 10.709 431,113 -2,349 0.07% 4,616,861
2008-03-10 2008-03-06 12.088 433,462 +3,524 0.07% 5,239,796
2008-03-07 2008-03-05 11.969 429,938 -4,699 0.07% 5,145,957
2008-03-06 2008-03-04 12.037 434,637 -5,873 0.07% 5,231,800
2008-03-03 2008-02-28 12.241 440,510 +5,873 0.07% 5,392,494
2008-02-29 2008-02-27 12.310 434,637 +4,699 0.07% 5,350,200
2008-02-28 2008-02-26 12.224 429,938 +5,873 0.07% 5,255,757
2008-02-27 2008-02-25 12.310 424,065 -4,699 0.07% 5,220,063
2008-02-22 2008-02-20 12.429 428,764 +5,874 0.07% 5,329,006
2008-02-19 2008-02-15 12.139 422,890 +4,699 0.07% 5,133,599
2008-02-13 2008-02-11 12.224 418,191 -3,524 0.07% 5,112,156
2008-02-12 2008-02-06 12.276 421,715 -2,350 0.07% 5,176,775
2008-02-11 2008-02-04 12.241 424,065 +7,048 0.07% 5,191,183
2008-02-05 2008-02-01 11.850 417,017 -2,349 0.07% 4,941,605
2008-02-01 2008-01-30 12.429 419,366 -7,048 0.07% 5,212,200
2008-01-30 2008-01-28 11.918 426,414 -16,446 0.07% 5,081,998
2008-01-28 2008-01-24 12.480 442,860 -5,873 0.07% 5,526,822
2008-01-24 2008-01-22 12.207 448,733 -5,874 0.07% 5,477,876
2008-01-23 2008-01-21 12.803 454,607 +2,350 0.07% 5,820,482
2008-01-22 2008-01-18 13.076 452,257 +35,240 0.07% 5,913,594
2008-01-21 2008-01-17 13.144 417,017 +5,874 0.07% 5,481,205
2008-01-17 2008-01-15 13.723 411,143 -5,874 0.07% 5,641,998
2008-01-16 2008-01-14 13.893 417,017 +5,874 0.07% 5,793,606
2008-01-15 2008-01-11 14.114 411,143 -1,175 0.07% 5,802,998
2008-01-14 2008-01-10 13.961 412,318 +14,097 0.07% 5,756,403
2008-01-11 2008-01-09 14.693 398,221 +9,397 0.07% 5,851,133
2008-01-10 2008-01-08 14.727 388,824 +4,699 0.06% 5,726,301
2008-01-09 2008-01-07 14.863 384,125 -16,446 0.06% 5,709,418
2008-01-07 2008-01-03 15.034 400,571 -5,873 0.07% 6,022,062
2008-01-03 2007-12-31 15.834 406,444 +11,747 0.07% 6,435,595
2008-01-02 2007-12-27 16.123 394,697 -12,922 0.06% 6,363,834
2007-12-28 2007-12-24 16.174 407,619 +3,524 0.07% 6,592,999
2007-12-27 2007-12-20 13.672 404,095 +17,620 0.07% 5,524,641
2007-12-21 2007-12-19 13.348 386,475 -11,746 0.06% 5,158,726
2007-12-20 2007-12-18 12.684 398,221 +7,048 0.07% 5,051,094
2007-12-18 2007-12-14 13.842 391,173 +2,349 0.06% 5,414,576
2007-12-17 2007-12-13 14.216 388,824 +2,349 0.06% 5,527,701
2007-12-14 2007-12-12 14.489 386,475 +5,874 0.06% 5,599,587
2007-12-13 2007-12-11 14.642 380,601 +29,367 0.06% 5,572,799
2007-12-11 2007-12-07 15.017 351,234 +24,669 0.06% 5,274,365
2007-12-10 2007-12-06 15.170 326,565 +10,572 0.05% 4,953,958
2007-12-07 2007-12-05 15.187 315,993 +3,524 0.05% 4,798,962
2007-12-04 2007-11-30 15.510 312,469 -5,873 0.05% 4,846,523
2007-12-03 2007-11-29 15.953 318,342 -12,922 0.05% 5,078,536
2007-11-30 2007-11-28 15.068 331,264 +3,524 0.05% 4,991,402
2007-11-29 2007-11-27 14.574 327,740 +1,175 0.05% 4,776,483
2007-11-28 2007-11-26 14.983 326,565 +5,873 0.05% 4,892,798
2007-11-27 2007-11-23 13.791 320,692 +5,874 0.05% 4,422,605
2007-11-26 2007-11-22 14.182 314,818 +2,349 0.05% 4,464,878
2007-11-23 2007-11-21 14.880 312,469 +7,048 0.05% 4,649,683
2007-11-22 2007-11-20 15.664 305,421 +10,573 0.05% 4,784,006
2007-11-19 2007-11-15 16.992 294,848 +7,048 0.05% 5,009,954
2007-11-16 2007-11-14 17.196 287,800 -1,175 0.05% 4,948,997
2007-11-15 2007-11-13 16.532 288,975 +5,874 0.05% 4,777,322
2007-11-14 2007-11-12 17.026 283,101 +5,873 0.05% 4,819,993
2007-11-13 2007-11-09 18.558 277,228 +3,524 0.05% 5,144,801
2007-11-08 2007-11-06 19.307 273,704 +14,096 0.04% 5,284,443
2007-11-07 2007-11-05 19.716 259,608 +10,573 0.04% 5,118,370
2007-11-06 2007-11-02 20.431 249,035 +5,873 0.04% 5,087,995
2007-11-01 2007-10-30 22.406 243,162 -10,572 0.04% 5,448,245
2007-10-31 2007-10-29 21.793 253,734 +9,398 0.04% 5,529,599
2007-10-30 2007-10-26 22.133 244,336 -15,272 0.04% 5,407,989
2007-10-29 2007-10-25 20.635 259,608 -17,620 0.04% 5,357,050
2007-10-26 2007-10-24 19.409 277,228 +29,367 0.05% 5,380,801
2007-10-25 2007-10-23 18.933 247,861 +2,350 0.04% 4,692,648
2007-10-24 2007-10-22 18.728 245,511 +21,144 0.04% 4,597,997
2007-10-23 2007-10-18 20.635 224,367 -9,397 0.04% 4,629,847
2007-10-17 2007-10-15 20.669 233,764 +3,524 0.04% 4,831,715
2007-10-16 2007-10-12 21.180 230,240 -5,874 0.04% 4,876,477
2007-10-15 2007-10-11 21.044 236,114 -2,349 0.04% 4,968,728
2007-10-12 2007-10-10 20.659 238,463 -11,747 0.04% 4,926,502
2007-10-11 2007-10-09 20.523 250,210 +2,288 0.04% 5,134,955
2007-10-09 2007-10-05 20.317 247,922 +11,694 0.04% 5,037,119
2007-10-08 2007-10-04 20.659 236,228 -2,338 0.04% 4,880,328
2007-10-04 2007-10-02 20.557 238,566 -15,203 0.04% 4,904,150
2007-10-03 2007-09-28 18.949 253,769 -16,372 0.04% 4,808,715
2007-09-28 2007-09-25 19.462 270,141 -15,203 0.04% 5,257,551
2007-09-27 2007-09-24 18.744 285,344 -11,695 0.05% 5,348,476
2007-09-25 2007-09-21 18.470 297,039 +11,695 0.05% 5,486,406
2007-09-24 2007-09-20 18.676 285,344 +28,066 0.05% 5,328,956
2007-09-21 2007-09-19 18.505 257,278 -15,202 0.04% 4,760,808
2007-09-20 2007-09-18 17.752 272,480 +10,525 0.04% 4,837,074
2007-09-19 2007-09-17 18.436 261,955 -2,339 0.04% 4,829,434
2007-09-18 2007-09-14 18.847 264,294 -23,389 0.04% 4,981,036
2007-09-17 2007-09-13 18.470 287,683 -30,406 0.05% 5,313,598
2007-09-14 2007-09-12 17.376 318,089 +19,881 0.05% 5,527,046
2007-09-13 2007-09-11 17.786 298,208 -17,542 0.05% 5,303,998
2007-09-12 2007-09-10 16.846 315,750 -5,847 0.05% 5,319,004
2007-09-11 2007-09-07 15.837 321,597 +5,847 0.05% 5,093,000
2007-09-06 2007-09-04 15.255 315,750 +5,847 0.05% 4,816,804
2007-09-04 2007-08-31 15.597 309,903 -15,202 0.05% 4,833,607
2007-09-03 2007-08-30 15.101 325,105 +12,864 0.05% 4,909,475
2007-08-31 2007-08-29 14.845 312,241 +5,847 0.05% 4,635,114
2007-08-30 2007-08-28 15.443 306,394 +1,169 0.05% 4,731,717
2007-08-29 2007-08-27 15.768 305,225 -1,169 0.05% 4,812,844
2007-08-28 2007-08-24 14.742 306,394 +5,847 0.05% 4,516,877
2007-08-24 2007-08-22 14.639 300,547 +1,169 0.05% 4,399,840
2007-08-23 2007-08-21 14.280 299,378 +2,339 0.05% 4,275,207
2007-08-22 2007-08-20 13.682 297,039 +3,509 0.05% 4,064,005
2007-08-17 2007-08-15 14.588 293,530 +2,339 0.05% 4,282,055
2007-08-15 2007-08-13 15.067 291,191 -3,509 0.05% 4,387,373
2007-08-13 2007-08-09 15.854 294,700 -25,728 0.05% 4,672,084
2007-08-09 2007-08-07 14.896 320,428 -1,169 0.05% 4,773,087
2007-08-08 2007-08-06 15.529 321,597 +1,169 0.05% 4,994,000
2007-08-06 2007-08-02 15.460 320,428 +1,170 0.05% 4,953,927
2007-08-03 2007-08-01 15.221 319,258 +11,694 0.05% 4,859,399
2007-08-02 2007-07-31 15.871 307,564 +5,848 0.05% 4,881,286
2007-08-01 2007-07-30 15.837 301,716 -10,525 0.05% 4,778,153
2007-07-31 2007-07-27 15.991 312,241 -3,509 0.05% 4,992,893
2007-07-30 2007-07-26 16.196 315,750 +5,847 0.05% 5,113,804
2007-07-27 2007-07-25 16.333 309,903 -17,541 0.05% 5,061,508
2007-07-26 2007-07-24 16.675 327,444 -106,420 0.05% 5,459,997
2007-07-25 2007-07-23 14.913 433,864 -1,169 0.07% 6,470,247
2007-07-24 2007-07-20 14.383 435,033 +10,525 0.07% 6,257,040
2007-07-23 2007-07-19 14.195 424,508 +15,203 0.07% 6,025,800
2007-07-19 2007-07-17 14.451 409,305 +3,508 0.07% 5,914,997
2007-07-18 2007-07-16 14.366 405,797 +18,711 0.07% 5,829,601
2007-07-17 2007-07-13 14.554 387,086 +8,186 0.06% 5,633,623
2007-07-13 2007-07-11 14.657 378,900 +29,236 0.06% 5,553,364
2007-07-12 2007-07-10 14.964 349,664 +32,745 0.06% 5,232,506
2007-07-11 2007-07-09 15.324 316,919 -33,914 0.05% 4,856,317
2007-07-10 2007-07-06 14.451 350,833 +29,236 0.06% 5,069,999
2007-07-09 2007-07-05 14.486 321,597 -3,508 0.05% 4,658,500
2007-07-06 2007-07-04 14.845 325,105 +3,508 0.05% 4,826,076
2007-07-04 2007-06-29 14.554 321,597 -3,508 0.05% 4,680,500
2007-07-03 2007-06-28 14.879 325,105 +3,508 0.05% 4,837,196
2007-06-29 2007-06-27 14.930 321,597 +17,542 0.05% 4,801,500
2007-06-26 2007-06-22 15.084 304,055 0.05% 4,586,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top