History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,509,500 | +0 | 0.89% | 24,534,510 |
| 2025-10-13 | 2025-10-09 | 2.590 | 9,509,500 | +0 | 0.89% | 24,629,605 |
| 2025-10-10 | 2025-10-08 | 2.590 | 9,509,500 | -8,000 | 0.89% | 24,629,605 |
| 2025-10-06 | 2025-10-02 | 2.600 | 9,517,500 | -108,000 | 0.89% | 24,745,500 |
| 2025-09-26 | 2025-09-24 | 2.630 | 9,625,500 | +4,000 | 0.90% | 25,315,065 |
| 2025-09-24 | 2025-09-22 | 2.630 | 9,621,500 | -28,000 | 0.90% | 25,304,545 |
| 2025-09-23 | 2025-09-19 | 2.753 | 9,649,500 | -20,000 | 0.90% | 26,563,271 |
| 2025-09-22 | 2025-09-18 | 2.722 | 9,669,500 | +177,665 | 0.90% | 26,322,568 |
| 2025-09-18 | 2025-09-16 | 2.722 | 9,491,835 | -31,386 | 0.90% | 25,838,924 |
| 2025-09-17 | 2025-09-15 | 2.712 | 9,523,221 | +9,808 | 0.91% | 25,827,269 |
| 2025-09-12 | 2025-09-10 | 2.753 | 9,513,413 | +17,654 | 0.90% | 26,188,649 |
| 2025-09-08 | 2025-09-04 | 2.692 | 9,495,759 | -58,849 | 0.90% | 25,559,161 |
| 2025-09-05 | 2025-09-03 | 2.743 | 9,554,608 | +3,924 | 0.91% | 26,204,636 |
| 2025-09-03 | 2025-09-01 | 2.834 | 9,550,684 | +68,657 | 0.91% | 27,070,249 |
| 2025-09-02 | 2025-08-29 | 2.865 | 9,482,027 | -21,578 | 0.90% | 27,165,674 |
| 2025-09-01 | 2025-08-28 | 2.834 | 9,503,605 | -9,808 | 0.90% | 26,936,810 |
| 2025-08-29 | 2025-08-27 | 2.875 | 9,513,413 | -11,770 | 0.90% | 27,352,589 |
| 2025-08-28 | 2025-08-26 | 2.936 | 9,525,183 | +19,616 | 0.91% | 27,969,120 |
| 2025-08-27 | 2025-08-25 | 2.998 | 9,505,567 | +35,310 | 0.90% | 28,493,011 |
| 2025-08-26 | 2025-08-22 | 2.896 | 9,470,257 | -9,809 | 0.90% | 27,421,619 |
| 2025-08-25 | 2025-08-21 | 2.875 | 9,480,066 | -39,232 | 0.90% | 27,256,711 |
| 2025-08-22 | 2025-08-20 | 2.875 | 9,519,298 | +9,808 | 0.90% | 27,369,509 |
| 2025-08-21 | 2025-08-19 | 2.906 | 9,509,490 | +1,962 | 0.90% | 27,632,175 |
| 2025-08-20 | 2025-08-18 | 2.855 | 9,507,528 | -1,962 | 0.90% | 27,141,799 |
| 2025-08-19 | 2025-08-15 | 2.814 | 9,509,490 | +39,233 | 0.90% | 26,759,580 |
| 2025-08-15 | 2025-08-13 | 2.783 | 9,470,257 | +41,194 | 0.90% | 26,359,514 |
| 2025-08-14 | 2025-08-12 | 2.804 | 9,429,063 | -1,962 | 0.90% | 26,437,124 |
| 2025-08-13 | 2025-08-11 | 2.824 | 9,431,025 | +9,808 | 0.90% | 26,634,935 |
| 2025-08-12 | 2025-08-08 | 2.732 | 9,421,217 | +131,429 | 0.90% | 25,742,741 |
| 2025-08-08 | 2025-08-06 | 2.661 | 9,289,788 | +9,809 | 0.88% | 24,720,616 |
| 2025-08-07 | 2025-08-05 | 2.702 | 9,279,979 | +3,923 | 0.88% | 25,072,974 |
| 2025-08-06 | 2025-08-04 | 2.630 | 9,276,056 | -7,847 | 0.88% | 24,400,350 |
| 2025-08-04 | 2025-07-31 | 2.651 | 9,283,903 | -60,810 | 0.88% | 24,610,301 |
| 2025-08-01 | 2025-07-30 | 2.845 | 9,344,713 | +7,846 | 0.89% | 26,581,725 |
| 2025-07-31 | 2025-07-29 | 2.926 | 9,336,867 | -3,923 | 0.89% | 27,320,966 |
| 2025-07-30 | 2025-07-28 | 2.753 | 9,340,790 | -9,808 | 0.89% | 25,713,450 |
| 2025-07-29 | 2025-07-25 | 2.763 | 9,350,598 | +25,501 | 0.89% | 25,835,785 |
| 2025-07-28 | 2025-07-24 | 2.743 | 9,325,097 | +11,770 | 0.89% | 25,575,175 |
| 2025-07-25 | 2025-07-23 | 2.702 | 9,313,327 | +9,808 | 0.89% | 25,163,075 |
| 2025-07-24 | 2025-07-22 | 2.753 | 9,303,519 | +172,623 | 0.88% | 25,610,850 |
| 2025-07-23 | 2025-07-21 | 2.590 | 9,130,896 | -37,270 | 0.87% | 23,646,131 |
| 2025-07-21 | 2025-07-17 | 2.416 | 9,168,166 | -19,617 | 0.87% | 22,153,574 |
| 2025-07-18 | 2025-07-16 | 2.365 | 9,187,783 | +1,962 | 0.87% | 21,732,601 |
| 2025-07-17 | 2025-07-15 | 2.416 | 9,185,821 | -7,847 | 0.87% | 22,196,235 |
| 2025-07-16 | 2025-07-14 | 2.447 | 9,193,668 | -7,846 | 0.87% | 22,496,401 |
| 2025-07-15 | 2025-07-11 | 2.447 | 9,201,514 | +1,961 | 0.87% | 22,515,600 |
| 2025-07-14 | 2025-07-10 | 2.447 | 9,199,553 | -66,695 | 0.87% | 22,510,801 |
| 2025-07-09 | 2025-07-07 | 2.243 | 9,266,248 | -9,808 | 0.88% | 20,784,500 |
| 2025-07-04 | 2025-07-02 | 2.223 | 9,276,056 | -156,930 | 0.88% | 20,617,350 |
| 2025-07-02 | 2025-06-27 | 2.192 | 9,432,986 | +9,808 | 0.90% | 20,677,624 |
| 2025-06-30 | 2025-06-26 | 2.223 | 9,423,178 | +49,040 | 0.90% | 20,944,349 |
| 2025-06-27 | 2025-06-25 | 2.337 | 9,374,138 | +1,962 | 0.89% | 21,904,679 |
| 2025-06-26 | 2025-06-24 | 2.305 | 9,372,176 | +364,441 | 0.89% | 21,601,457 |
| 2025-06-24 | 2025-06-20 | 2.220 | 9,007,735 | -188,298 | 0.89% | 19,996,075 |
| 2025-06-16 | 2025-06-12 | 2.252 | 9,196,033 | -39,543 | 0.91% | 20,707,099 |
| 2025-06-13 | 2025-06-11 | 2.241 | 9,235,576 | -16,947 | 0.91% | 20,698,045 |
| 2025-06-12 | 2025-06-10 | 2.241 | 9,252,523 | -18,830 | 0.92% | 20,736,025 |
| 2025-06-09 | 2025-06-05 | 2.188 | 9,271,353 | -18,830 | 0.92% | 20,285,850 |
| 2025-06-05 | 2025-06-03 | 2.146 | 9,290,183 | +18,830 | 0.92% | 19,932,351 |
| 2025-06-04 | 2025-06-02 | 2.156 | 9,271,353 | -18,830 | 0.92% | 19,990,425 |
| 2025-05-29 | 2025-05-27 | 2.135 | 9,290,183 | +11,298 | 0.92% | 19,833,676 |
| 2025-05-27 | 2025-05-23 | 2.082 | 9,278,885 | +11,298 | 0.92% | 19,316,780 |
| 2025-05-26 | 2025-05-22 | 2.135 | 9,267,587 | +5,649 | 0.92% | 19,785,435 |
| 2025-05-23 | 2025-05-21 | 2.124 | 9,261,938 | +3,766 | 0.92% | 19,675,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 9,258,172 | +18,830 | 0.92% | 19,667,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 9,239,342 | -5,649 | 0.91% | 19,430,730 |
| 2025-05-08 | 2025-05-06 | 2.082 | 9,244,991 | -3,766 | 0.92% | 19,246,220 |
| 2025-05-07 | 2025-05-02 | 2.061 | 9,248,757 | +9,415 | 0.92% | 19,057,590 |
| 2025-04-29 | 2025-04-25 | 2.029 | 9,239,342 | -28,245 | 0.91% | 18,743,785 |
| 2025-04-28 | 2025-04-24 | 1.997 | 9,267,587 | +47,075 | 0.92% | 18,505,780 |
| 2025-04-17 | 2025-04-15 | 1.986 | 9,220,512 | -18,830 | 0.91% | 18,313,844 |
| 2025-04-11 | 2025-04-09 | 1.954 | 9,239,342 | -244,788 | 0.91% | 18,056,840 |
| 2025-04-10 | 2025-04-08 | 1.965 | 9,484,130 | -178,884 | 0.94% | 18,635,974 |
| 2025-04-03 | 2025-04-01 | 2.156 | 9,663,014 | +50,841 | 0.96% | 20,834,905 |
| 2025-04-02 | 2025-03-31 | 2.135 | 9,612,173 | +7,532 | 0.95% | 20,521,094 |
| 2025-03-26 | 2025-03-24 | 2.209 | 9,604,641 | -3,766 | 0.95% | 21,219,119 |
| 2025-03-20 | 2025-03-18 | 2.252 | 9,608,407 | +32,010 | 0.95% | 21,635,659 |
| 2025-03-18 | 2025-03-14 | 2.220 | 9,576,397 | -1,883 | 0.95% | 21,258,436 |
| 2025-03-17 | 2025-03-13 | 2.209 | 9,578,280 | -35,776 | 0.95% | 21,160,881 |
| 2025-03-14 | 2025-03-12 | 2.135 | 9,614,056 | +18,830 | 0.95% | 20,525,114 |
| 2025-03-10 | 2025-03-06 | 2.124 | 9,595,226 | +56,489 | 0.95% | 20,382,999 |
| 2025-03-06 | 2025-03-04 | 2.082 | 9,538,737 | -1,883 | 0.94% | 19,857,740 |
| 2025-03-04 | 2025-02-28 | 2.092 | 9,540,620 | -28,245 | 0.94% | 19,962,995 |
| 2025-02-26 | 2025-02-24 | 2.103 | 9,568,865 | +11,298 | 0.95% | 20,123,731 |
| 2025-02-21 | 2025-02-19 | 2.124 | 9,557,567 | +7,532 | 0.95% | 20,303,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 9,550,035 | +37,660 | 0.95% | 20,287,000 |
| 2025-02-12 | 2025-02-10 | 2.082 | 9,512,375 | -1,883 | 0.94% | 19,802,860 |
| 2025-02-11 | 2025-02-07 | 2.039 | 9,514,258 | +1,883 | 0.94% | 19,402,560 |
| 2025-01-16 | 2025-01-14 | 2.103 | 9,512,375 | -1,883 | 0.94% | 20,004,930 |
| 2025-01-15 | 2025-01-13 | 2.082 | 9,514,258 | +1,883 | 0.94% | 19,806,780 |
| 2025-01-02 | 2024-12-27 | 2.124 | 9,512,375 | +5,649 | 0.94% | 20,207,000 |
| 2024-12-27 | 2024-12-20 | 2.103 | 9,506,726 | +15,064 | 0.94% | 19,993,050 |
| 2024-12-23 | 2024-12-19 | 2.124 | 9,491,662 | +9,415 | 0.94% | 20,162,999 |
| 2024-12-18 | 2024-12-16 | 2.092 | 9,482,247 | -3,766 | 0.94% | 19,840,854 |
| 2024-12-02 | 2024-11-28 | 2.029 | 9,486,013 | +1,883 | 0.94% | 19,244,204 |
| 2024-11-05 | 2024-11-01 | 2.071 | 9,484,130 | -94,150 | 0.94% | 19,643,324 |
| 2024-11-04 | 2024-10-31 | 2.103 | 9,578,280 | -212,777 | 0.95% | 20,143,531 |
| 2024-10-24 | 2024-10-22 | 2.146 | 9,791,057 | -94,149 | 0.97% | 21,006,990 |
| 2024-10-22 | 2024-10-18 | 2.167 | 9,885,206 | -33,894 | 0.98% | 21,418,979 |
| 2024-10-21 | 2024-10-17 | 2.114 | 9,919,100 | +94,149 | 0.98% | 20,965,645 |
| 2024-10-16 | 2024-10-14 | 2.124 | 9,824,951 | -84,734 | 0.97% | 20,871,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 9,909,685 | +210,894 | 0.98% | 20,840,490 |
| 2024-10-10 | 2024-10-08 | 2.124 | 9,698,791 | +13,181 | 0.96% | 20,603,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 9,685,610 | +114,862 | 0.96% | 22,015,250 |
| 2024-10-08 | 2024-10-04 | 2.156 | 9,570,748 | -11,298 | 0.95% | 20,635,966 |
| 2024-10-07 | 2024-10-03 | 2.114 | 9,582,046 | +112,980 | 0.95% | 20,253,226 |
| 2024-10-04 | 2024-10-02 | 2.167 | 9,469,066 | +122,394 | 0.94% | 20,517,299 |
| 2024-10-03 | 2024-09-30 | 2.039 | 9,346,672 | +11,298 | 0.93% | 19,060,799 |
| 2024-10-02 | 2024-09-27 | 1.965 | 9,335,374 | -9,415 | 0.92% | 18,343,674 |
| 2024-09-27 | 2024-09-25 | 1.891 | 9,344,789 | +186,415 | 0.93% | 17,667,389 |
| 2024-09-26 | 2024-09-24 | 1.848 | 9,158,374 | +94,150 | 0.91% | 16,925,851 |
| 2024-09-23 | 2024-09-19 | 1.915 | 9,064,224 | +265,269 | 0.90% | 17,356,059 |
| 2024-09-20 | 2024-09-17 | 1.893 | 8,798,955 | +51,181 | 0.90% | 16,655,575 |
| 2024-09-16 | 2024-09-12 | 1.893 | 8,747,774 | -144,403 | 0.89% | 16,558,694 |
| 2024-09-03 | 2024-08-30 | 1.948 | 8,892,177 | +411,273 | 0.91% | 17,318,510 |
| 2024-08-08 | 2024-08-06 | 1.893 | 8,480,904 | -10,967 | 0.87% | 16,053,535 |
| 2024-08-07 | 2024-08-05 | 1.915 | 8,491,871 | +1,828 | 0.87% | 16,260,125 |
| 2024-08-05 | 2024-08-01 | 1.969 | 8,490,043 | +21,934 | 0.87% | 16,721,099 |
| 2024-07-24 | 2024-07-22 | 2.024 | 8,468,109 | -3,656 | 0.86% | 17,141,175 |
| 2024-07-11 | 2024-07-09 | 2.035 | 8,471,765 | +9,140 | 0.86% | 17,241,271 |
| 2024-07-08 | 2024-07-04 | 1.959 | 8,462,625 | -91,394 | 0.86% | 16,574,505 |
| 2024-07-04 | 2024-07-02 | 1.948 | 8,554,019 | -1,828 | 0.87% | 16,659,910 |
| 2024-07-02 | 2024-06-27 | 1.915 | 8,555,847 | +1,828 | 0.87% | 16,382,625 |
| 2024-06-28 | 2024-06-26 | 1.959 | 8,554,019 | -5,484 | 0.87% | 16,753,505 |
| 2024-06-21 | 2024-06-19 | 2.169 | 8,559,503 | -1,828 | 0.87% | 18,565,207 |
| 2024-06-20 | 2024-06-18 | 2.157 | 8,561,331 | +400,366 | 0.87% | 18,470,922 |
| 2024-06-18 | 2024-06-14 | 2.157 | 8,160,965 | -17,428 | 0.87% | 17,607,140 |
| 2024-06-13 | 2024-06-11 | 2.180 | 8,178,393 | +5,228 | 0.87% | 17,832,450 |
| 2024-06-11 | 2024-06-06 | 2.169 | 8,173,165 | -17,427 | 0.87% | 17,727,256 |
| 2024-06-07 | 2024-06-05 | 2.146 | 8,190,592 | -191,705 | 0.88% | 17,577,065 |
| 2024-05-31 | 2024-05-29 | 2.146 | 8,382,297 | -163,821 | 0.90% | 17,988,465 |
| 2024-05-30 | 2024-05-28 | 2.192 | 8,546,118 | +1,743 | 0.91% | 18,732,326 |
| 2024-05-29 | 2024-05-27 | 2.180 | 8,544,375 | +17,428 | 0.91% | 18,630,450 |
| 2024-05-27 | 2024-05-23 | 2.180 | 8,526,947 | -26,142 | 0.91% | 18,592,450 |
| 2024-05-20 | 2024-05-16 | 2.261 | 8,553,089 | +3,486 | 0.91% | 19,336,535 |
| 2024-05-16 | 2024-05-13 | 2.261 | 8,549,603 | -34,856 | 0.91% | 19,328,654 |
| 2024-05-03 | 2024-04-30 | 2.215 | 8,584,459 | -27,884 | 0.92% | 19,013,396 |
| 2024-05-02 | 2024-04-29 | 2.043 | 8,612,343 | -47,055 | 0.92% | 17,592,630 |
| 2024-04-30 | 2024-04-26 | 1.974 | 8,659,398 | -1,743 | 0.93% | 17,092,500 |
| 2024-04-29 | 2024-04-25 | 1.962 | 8,661,141 | -1,742 | 0.93% | 16,996,546 |
| 2024-04-26 | 2024-04-24 | 1.894 | 8,662,883 | +24,398 | 0.93% | 16,403,474 |
| 2024-04-25 | 2024-04-23 | 1.905 | 8,638,485 | +1,743 | 0.92% | 16,456,411 |
| 2024-04-12 | 2024-04-10 | 1.871 | 8,636,742 | -1,743 | 0.92% | 16,155,745 |
| 2024-04-10 | 2024-04-08 | 1.882 | 8,638,485 | -27,013 | 0.92% | 16,258,141 |
| 2024-04-09 | 2024-04-05 | 1.894 | 8,665,498 | -1,742 | 0.93% | 16,408,426 |
| 2024-04-05 | 2024-04-02 | 1.962 | 8,667,240 | -25,271 | 0.93% | 17,008,514 |
| 2024-04-03 | 2024-03-28 | 1.939 | 8,692,511 | +17,428 | 0.93% | 16,858,596 |
| 2024-03-28 | 2024-03-26 | 1.985 | 8,675,083 | -10,456 | 0.93% | 17,223,015 |
| 2024-03-25 | 2024-03-21 | 1.928 | 8,685,539 | +40,083 | 0.93% | 16,745,399 |
| 2024-03-22 | 2024-03-20 | 1.928 | 8,645,456 | -5,228 | 0.92% | 16,668,121 |
| 2024-03-21 | 2024-03-19 | 1.916 | 8,650,684 | +1,743 | 0.93% | 16,578,925 |
| 2024-03-18 | 2024-03-14 | 1.939 | 8,648,941 | -151,621 | 0.93% | 16,774,095 |
| 2024-03-15 | 2024-03-13 | 1.882 | 8,800,562 | +43,569 | 0.94% | 16,563,179 |
| 2024-03-13 | 2024-03-11 | 1.813 | 8,756,993 | -3,486 | 0.94% | 15,878,210 |
| 2024-03-06 | 2024-03-04 | 1.767 | 8,760,479 | -24,398 | 0.94% | 15,482,391 |
| 2024-03-01 | 2024-02-28 | 1.756 | 8,784,877 | +1,742 | 0.94% | 15,424,694 |
| 2024-02-28 | 2024-02-26 | 1.767 | 8,783,135 | -3,485 | 0.94% | 15,522,431 |
| 2024-02-23 | 2024-02-21 | 1.698 | 8,786,620 | +191,705 | 0.94% | 14,923,580 |
| 2024-02-22 | 2024-02-20 | 1.687 | 8,594,915 | -5,229 | 0.92% | 14,499,344 |
| 2024-02-20 | 2024-02-16 | 1.687 | 8,600,144 | +13,943 | 0.92% | 14,508,166 |
| 2024-02-19 | 2024-02-15 | 1.641 | 8,586,201 | -43,570 | 0.92% | 14,090,504 |
| 2024-02-15 | 2024-02-09 | 1.653 | 8,629,771 | -34,855 | 0.92% | 14,261,040 |
| 2024-02-08 | 2024-02-06 | 1.641 | 8,664,626 | +43,569 | 0.93% | 14,219,205 |
| 2024-02-07 | 2024-02-05 | 1.618 | 8,621,057 | +130,708 | 0.92% | 13,949,835 |
| 2024-02-06 | 2024-02-02 | 1.653 | 8,490,349 | +88,881 | 0.91% | 14,030,640 |
| 2024-02-05 | 2024-02-01 | 1.675 | 8,401,468 | +226,561 | 0.90% | 14,076,591 |
| 2024-01-31 | 2024-01-29 | 1.687 | 8,174,907 | +19,170 | 0.87% | 13,790,805 |
| 2024-01-30 | 2024-01-26 | 1.675 | 8,155,737 | +1,743 | 0.87% | 13,664,870 |
| 2024-01-29 | 2024-01-25 | 1.675 | 8,153,994 | +5,228 | 0.87% | 13,661,950 |
| 2024-01-26 | 2024-01-24 | 1.618 | 8,148,766 | +34,856 | 0.87% | 13,185,615 |
| 2024-01-18 | 2024-01-16 | 1.675 | 8,113,910 | +1,743 | 0.87% | 13,594,790 |
| 2024-01-04 | 2024-01-02 | 1.675 | 8,112,167 | +12,199 | 0.87% | 13,591,869 |
| 2023-12-15 | 2023-12-13 | 1.641 | 8,099,968 | +1,743 | 0.87% | 13,292,565 |
| 2023-12-13 | 2023-12-11 | 1.687 | 8,098,225 | +123,736 | 0.87% | 13,661,444 |
| 2023-12-11 | 2023-12-07 | 1.664 | 7,974,489 | -34,855 | 0.85% | 13,269,676 |
| 2023-12-04 | 2023-11-30 | 1.687 | 8,009,344 | +48,798 | 0.86% | 13,511,505 |
| 2023-11-29 | 2023-11-27 | 1.698 | 7,960,546 | +12,199 | 0.85% | 13,520,539 |
| 2023-11-28 | 2023-11-24 | 1.698 | 7,948,347 | +1,743 | 0.85% | 13,499,820 |
| 2023-11-24 | 2023-11-22 | 1.698 | 7,946,604 | +5,228 | 0.85% | 13,496,860 |
| 2023-11-22 | 2023-11-20 | 1.698 | 7,941,376 | +55,769 | 0.85% | 13,487,980 |
| 2023-11-14 | 2023-11-10 | 1.710 | 7,885,607 | +6,971 | 0.84% | 13,483,755 |
| 2023-11-10 | 2023-11-08 | 1.721 | 7,878,636 | +43,569 | 0.84% | 13,562,250 |
| 2023-11-07 | 2023-11-03 | 1.698 | 7,835,067 | +182,991 | 0.84% | 13,307,420 |
| 2023-10-27 | 2023-10-25 | 1.721 | 7,652,076 | +12,200 | 0.82% | 13,172,251 |
| 2023-09-25 | 2023-09-21 | 1.796 | 7,639,876 | +172,271 | 0.82% | 13,723,731 |
| 2023-08-31 | 2023-08-29 | 1.808 | 7,467,605 | +8,518 | 0.82% | 13,501,951 |
| 2023-08-28 | 2023-08-24 | 1.796 | 7,459,087 | +42,587 | 0.82% | 13,398,975 |
| 2023-08-25 | 2023-08-23 | 1.796 | 7,416,500 | +52,807 | 0.81% | 13,322,474 |
| 2023-08-21 | 2023-08-17 | 1.820 | 7,363,693 | +66,436 | 0.81% | 13,400,526 |
| 2023-08-16 | 2023-08-14 | 1.867 | 7,297,257 | -17,035 | 0.80% | 13,622,325 |
| 2023-08-09 | 2023-08-07 | 1.937 | 7,314,292 | -6,814 | 0.80% | 14,169,375 |
| 2023-07-12 | 2023-07-10 | 1.890 | 7,321,106 | -3,407 | 0.80% | 13,838,755 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,324,513 | -6,814 | 0.80% | 13,845,195 |
| 2023-07-03 | 2023-06-29 | 1.925 | 7,331,327 | -3,407 | 0.80% | 14,116,301 |
| 2023-06-30 | 2023-06-28 | 2.039 | 7,334,734 | +3,407 | 0.80% | 14,956,984 |
| 2023-06-29 | 2023-06-27 | 2.003 | 7,331,327 | +240,014 | 0.80% | 14,683,071 |
| 2023-05-30 | 2023-05-25 | 2.003 | 7,091,313 | -1,648 | 0.80% | 14,202,375 |
| 2023-05-29 | 2023-05-24 | 2.027 | 7,092,961 | +1,648 | 0.80% | 14,377,866 |
| 2023-05-12 | 2023-05-10 | 2.076 | 7,091,313 | -8,239 | 0.80% | 14,718,825 |
| 2023-05-10 | 2023-05-08 | 2.051 | 7,099,552 | +32,955 | 0.80% | 14,563,576 |
| 2023-05-05 | 2023-05-03 | 1.979 | 7,066,597 | -6,591 | 0.80% | 13,981,324 |
| 2023-04-28 | 2023-04-26 | 1.906 | 7,073,188 | +28,011 | 0.80% | 13,479,235 |
| 2023-04-21 | 2023-04-19 | 1.894 | 7,045,177 | +21,420 | 0.80% | 13,340,340 |
| 2023-04-17 | 2023-04-13 | 1.906 | 7,023,757 | -3,295 | 0.79% | 13,385,035 |
| 2023-04-04 | 2023-03-31 | 1.894 | 7,027,052 | +72,499 | 0.80% | 13,306,019 |
| 2023-03-30 | 2023-03-28 | 1.906 | 6,954,553 | -8,239 | 0.79% | 13,253,154 |
| 2023-03-27 | 2023-03-23 | 1.906 | 6,962,792 | +82,385 | 0.79% | 13,268,855 |
| 2023-03-23 | 2023-03-21 | 1.906 | 6,880,407 | +18,125 | 0.78% | 13,111,856 |
| 2023-03-22 | 2023-03-20 | 1.906 | 6,862,282 | +32,954 | 0.78% | 13,077,315 |
| 2023-03-21 | 2023-03-17 | 1.930 | 6,829,328 | +82,385 | 0.77% | 13,180,305 |
| 2023-03-03 | 2023-03-01 | 1.942 | 6,746,943 | +164,771 | 0.76% | 13,103,201 |
| 2023-03-02 | 2023-02-28 | 1.930 | 6,582,172 | +82,385 | 0.74% | 12,703,305 |
| 2023-03-01 | 2023-02-27 | 1.942 | 6,499,787 | +80,738 | 0.74% | 12,623,201 |
| 2023-02-14 | 2023-02-10 | 1.942 | 6,419,049 | +69,204 | 0.73% | 12,466,400 |
| 2023-02-10 | 2023-02-08 | 1.942 | 6,349,845 | +14,829 | 0.72% | 12,331,999 |
| 2023-02-09 | 2023-02-07 | 1.966 | 6,335,016 | +62,613 | 0.72% | 12,456,990 |
| 2023-02-03 | 2023-02-01 | 1.991 | 6,272,403 | +192,781 | 0.71% | 12,486,139 |
| 2023-01-26 | 2023-01-19 | 1.954 | 6,079,622 | +3,296 | 0.69% | 11,880,995 |
| 2023-01-11 | 2023-01-09 | 1.966 | 6,076,326 | -16,477 | 0.69% | 11,948,309 |
| 2022-12-15 | 2022-12-13 | 1.906 | 6,092,803 | -24,716 | 0.69% | 11,610,934 |
| 2022-12-14 | 2022-12-12 | 1.918 | 6,117,519 | +24,716 | 0.69% | 11,732,290 |
| 2022-12-06 | 2022-12-02 | 1.748 | 6,092,803 | -29,659 | 0.69% | 10,649,519 |
| 2022-11-16 | 2022-11-14 | 1.699 | 6,122,462 | +29,659 | 0.69% | 10,404,100 |
| 2022-11-15 | 2022-11-11 | 1.663 | 6,092,803 | -18,125 | 0.69% | 10,131,834 |
| 2022-11-14 | 2022-11-10 | 1.614 | 6,110,928 | +9,886 | 0.69% | 9,865,275 |
| 2022-11-11 | 2022-11-09 | 1.663 | 6,101,042 | -8,238 | 0.69% | 10,145,535 |
| 2022-10-27 | 2022-10-25 | 1.554 | 6,109,280 | +4,943 | 0.69% | 9,491,839 |
| 2022-10-13 | 2022-10-11 | 1.639 | 6,104,337 | -8,239 | 0.69% | 10,002,824 |
| 2022-10-03 | 2022-09-29 | 1.711 | 6,112,576 | +37,897 | 0.69% | 10,461,495 |
| 2022-09-26 | 2022-09-22 | 1.924 | 6,074,679 | +163,347 | 0.69% | 11,687,397 |
| 2022-09-23 | 2022-09-21 | 1.949 | 5,911,332 | +27,392 | 0.68% | 11,519,875 |
| 2022-09-20 | 2022-09-16 | 1.961 | 5,883,940 | +40,281 | 0.68% | 11,539,529 |
| 2022-09-19 | 2022-09-15 | 1.961 | 5,843,659 | +56,394 | 0.68% | 11,460,530 |
| 2022-09-09 | 2022-09-07 | 1.986 | 5,787,265 | +104,733 | 0.67% | 11,493,601 |
| 2022-09-07 | 2022-09-05 | 1.998 | 5,682,532 | -16,113 | 0.66% | 11,356,135 |
| 2022-08-22 | 2022-08-18 | 1.949 | 5,698,645 | +56,394 | 0.66% | 11,105,395 |
| 2022-08-12 | 2022-08-10 | 1.974 | 5,642,251 | +16,113 | 0.65% | 11,135,566 |
| 2022-08-05 | 2022-08-03 | 1.949 | 5,626,138 | -8,056 | 0.65% | 10,964,095 |
| 2022-07-27 | 2022-07-25 | 1.998 | 5,634,194 | +48,338 | 0.65% | 11,259,535 |
| 2022-07-26 | 2022-07-22 | 1.998 | 5,585,856 | +24,169 | 0.65% | 11,162,934 |
| 2022-07-19 | 2022-07-15 | 2.011 | 5,561,687 | +8,056 | 0.64% | 11,183,669 |
| 2022-07-06 | 2022-07-04 | 2.073 | 5,553,631 | -1,611 | 0.64% | 11,512,145 |
| 2022-06-30 | 2022-06-28 | 2.181 | 5,555,242 | -8,057 | 0.64% | 12,114,282 |
| 2022-06-29 | 2022-06-27 | 2.181 | 5,563,299 | +179,990 | 0.64% | 12,131,852 |
| 2022-06-24 | 2022-06-22 | 2.168 | 5,383,309 | +77,956 | 0.64% | 11,670,294 |
| 2022-06-22 | 2022-06-20 | 2.155 | 5,305,353 | +7,796 | 0.63% | 11,433,241 |
| 2022-06-21 | 2022-06-17 | 2.181 | 5,297,557 | +7,796 | 0.63% | 11,552,350 |
| 2022-06-17 | 2022-06-15 | 2.194 | 5,289,761 | +15,591 | 0.63% | 11,603,204 |
| 2022-06-16 | 2022-06-14 | 2.168 | 5,274,170 | +1,559 | 0.63% | 11,433,695 |
| 2022-06-15 | 2022-06-13 | 2.181 | 5,272,611 | +15,592 | 0.63% | 11,497,951 |
| 2022-05-27 | 2022-05-25 | 2.078 | 5,257,019 | +1,559 | 0.63% | 10,924,469 |
| 2022-05-23 | 2022-05-19 | 2.065 | 5,255,460 | +49,892 | 0.63% | 10,853,814 |
| 2022-05-16 | 2022-05-12 | 2.065 | 5,205,568 | +32,742 | 0.62% | 10,750,775 |
| 2022-05-13 | 2022-05-11 | 2.091 | 5,172,826 | -6,237 | 0.62% | 10,815,865 |
| 2022-05-12 | 2022-05-10 | 2.104 | 5,179,063 | -18,709 | 0.62% | 10,895,341 |
| 2022-04-29 | 2022-04-27 | 2.181 | 5,197,772 | +12,473 | 0.62% | 11,334,750 |
| 2022-04-25 | 2022-04-21 | 2.168 | 5,185,299 | -1,559 | 0.62% | 11,241,035 |
| 2022-04-12 | 2022-04-08 | 2.219 | 5,186,858 | +1,559 | 0.62% | 11,510,554 |
| 2022-04-11 | 2022-04-07 | 2.258 | 5,185,299 | +1,559 | 0.62% | 11,706,640 |
| 2022-04-08 | 2022-04-06 | 2.283 | 5,183,740 | +38,978 | 0.62% | 11,836,110 |
| 2022-04-07 | 2022-04-04 | 2.296 | 5,144,762 | -1,559 | 0.62% | 11,813,106 |
| 2022-04-04 | 2022-03-31 | 2.232 | 5,146,321 | +1,559 | 0.62% | 11,486,611 |
| 2022-04-01 | 2022-03-30 | 2.296 | 5,144,762 | -3,118 | 0.62% | 11,813,106 |
| 2022-03-31 | 2022-03-29 | 2.258 | 5,147,880 | +15,592 | 0.62% | 11,622,160 |
| 2022-03-30 | 2022-03-28 | 2.283 | 5,132,288 | -3,119 | 0.61% | 11,718,629 |
| 2022-03-29 | 2022-03-25 | 2.232 | 5,135,407 | +1,559 | 0.61% | 11,462,251 |
| 2022-03-28 | 2022-03-24 | 2.283 | 5,133,848 | +3,119 | 0.61% | 11,722,191 |
| 2022-03-24 | 2022-03-22 | 2.245 | 5,130,729 | +62,365 | 0.61% | 11,517,624 |
| 2022-03-21 | 2022-03-17 | 2.181 | 5,068,364 | +14,032 | 0.61% | 11,052,550 |
| 2022-03-17 | 2022-03-15 | 2.001 | 5,054,332 | +91,989 | 0.60% | 10,114,261 |
| 2022-03-16 | 2022-03-14 | 2.129 | 4,962,343 | -3,118 | 0.59% | 10,566,731 |
| 2022-03-15 | 2022-03-11 | 2.232 | 4,965,461 | +4,678 | 0.59% | 11,082,930 |
| 2022-03-07 | 2022-03-03 | 2.296 | 4,960,783 | -10,914 | 0.59% | 11,390,664 |
| 2022-03-03 | 2022-03-01 | 2.335 | 4,971,697 | +1,559 | 0.59% | 11,607,049 |
| 2022-03-01 | 2022-02-25 | 2.347 | 4,970,138 | -7,796 | 0.59% | 11,667,164 |
| 2022-02-28 | 2022-02-24 | 2.347 | 4,977,934 | -6,236 | 0.60% | 11,685,465 |
| 2022-02-25 | 2022-02-23 | 2.450 | 4,984,170 | -15,592 | 0.60% | 12,211,584 |
| 2022-02-24 | 2022-02-22 | 2.437 | 4,999,762 | -6,236 | 0.60% | 12,185,650 |
| 2022-02-23 | 2022-02-21 | 2.489 | 5,005,998 | +7,795 | 0.60% | 12,457,709 |
| 2022-02-22 | 2022-02-18 | 2.501 | 4,998,203 | +124,731 | 0.60% | 12,502,426 |
| 2022-02-21 | 2022-02-17 | 2.514 | 4,873,472 | -42,096 | 0.58% | 12,252,941 |
| 2022-02-15 | 2022-02-11 | 2.309 | 4,915,568 | -23,387 | 0.59% | 11,349,899 |
| 2022-02-14 | 2022-02-10 | 2.322 | 4,938,955 | -18,710 | 0.59% | 11,467,254 |
| 2022-02-10 | 2022-02-08 | 2.322 | 4,957,665 | -15,592 | 0.59% | 11,510,695 |
| 2022-01-28 | 2022-01-26 | 2.270 | 4,973,257 | +43,656 | 0.59% | 11,291,716 |
| 2022-01-27 | 2022-01-25 | 2.245 | 4,929,601 | +15,592 | 0.59% | 11,066,126 |
| 2022-01-18 | 2022-01-14 | 2.232 | 4,914,009 | +12,473 | 0.59% | 10,968,089 |
| 2022-01-07 | 2022-01-05 | 2.194 | 4,901,536 | -7,796 | 0.59% | 10,751,625 |
| 2022-01-06 | 2022-01-04 | 2.181 | 4,909,332 | +21,828 | 0.59% | 10,705,750 |
| 2021-12-22 | 2021-12-20 | 2.052 | 4,887,504 | +7,796 | 0.58% | 10,031,200 |
| 2021-12-13 | 2021-12-09 | 2.168 | 4,879,708 | +15,591 | 0.58% | 10,578,554 |
| 2021-12-10 | 2021-12-08 | 2.142 | 4,864,117 | -1,559 | 0.58% | 10,419,965 |
| 2021-12-09 | 2021-12-07 | 2.168 | 4,865,676 | +1,559 | 0.58% | 10,548,135 |
| 2021-12-06 | 2021-12-02 | 2.078 | 4,864,117 | -1,559 | 0.58% | 10,107,990 |
| 2021-11-23 | 2021-11-19 | 2.129 | 4,865,676 | +17,150 | 0.58% | 10,360,890 |
| 2021-11-04 | 2021-11-02 | 2.168 | 4,848,526 | -3,118 | 0.58% | 10,510,956 |
| 2021-10-11 | 2021-10-07 | 2.347 | 4,851,644 | -135,645 | 0.58% | 11,389,005 |
| 2021-10-08 | 2021-10-06 | 2.296 | 4,987,289 | -73,279 | 0.60% | 11,451,526 |
| 2021-10-07 | 2021-10-05 | 2.258 | 5,060,568 | -21,828 | 0.61% | 11,425,040 |
| 2021-09-30 | 2021-09-28 | 2.232 | 5,082,396 | +23,387 | 0.61% | 11,343,930 |
| 2021-09-29 | 2021-09-27 | 2.219 | 5,059,009 | +4,677 | 0.60% | 11,226,835 |
| 2021-09-28 | 2021-09-24 | 2.270 | 5,054,332 | +151,237 | 0.60% | 11,475,796 |
| 2021-09-27 | 2021-09-23 | 2.367 | 4,903,095 | +59,247 | 0.59% | 11,605,198 |
| 2021-09-24 | 2021-09-21 | 2.341 | 4,843,848 | +92,327 | 0.58% | 11,338,281 |
| 2021-09-23 | 2021-09-20 | 2.315 | 4,751,521 | -535,296 | 0.58% | 10,997,896 |
| 2021-09-21 | 2021-09-17 | 2.445 | 5,286,817 | -99,412 | 0.64% | 12,928,245 |
| 2021-09-20 | 2021-09-16 | 2.406 | 5,386,229 | -41,295 | 0.66% | 12,960,039 |
| 2021-09-16 | 2021-09-14 | 2.563 | 5,427,524 | +7,647 | 0.66% | 13,911,101 |
| 2021-09-15 | 2021-09-13 | 2.524 | 5,419,877 | -76,470 | 0.66% | 13,678,876 |
| 2021-09-14 | 2021-09-10 | 2.406 | 5,496,347 | -55,059 | 0.67% | 13,224,999 |
| 2021-09-13 | 2021-09-09 | 2.367 | 5,551,406 | +3,058 | 0.68% | 13,139,694 |
| 2021-09-10 | 2021-09-08 | 2.380 | 5,548,348 | -6,117 | 0.68% | 13,205,011 |
| 2021-09-08 | 2021-09-06 | 2.315 | 5,554,465 | +61,176 | 0.68% | 12,856,394 |
| 2021-09-07 | 2021-09-03 | 2.302 | 5,493,289 | +15,295 | 0.67% | 12,642,961 |
| 2021-09-03 | 2021-09-01 | 2.262 | 5,477,994 | +21,411 | 0.67% | 12,392,854 |
| 2021-09-02 | 2021-08-31 | 2.249 | 5,456,583 | +152,942 | 0.67% | 12,273,061 |
| 2021-09-01 | 2021-08-30 | 2.262 | 5,303,641 | +122,354 | 0.65% | 11,998,416 |
| 2021-08-25 | 2021-08-23 | 2.105 | 5,181,287 | -61,177 | 0.63% | 10,908,555 |
| 2021-08-10 | 2021-08-06 | 2.105 | 5,242,464 | +41,294 | 0.64% | 11,037,355 |
| 2021-08-09 | 2021-08-05 | 2.105 | 5,201,170 | +4,589 | 0.63% | 10,950,416 |
| 2021-08-05 | 2021-08-03 | 2.092 | 5,196,581 | +45,882 | 0.63% | 10,872,799 |
| 2021-08-02 | 2021-07-29 | 2.066 | 5,150,699 | +12,235 | 0.63% | 10,642,090 |
| 2021-07-30 | 2021-07-28 | 2.027 | 5,138,464 | -4,588 | 0.63% | 10,415,226 |
| 2021-07-29 | 2021-07-27 | 2.053 | 5,143,052 | +152,942 | 0.63% | 10,559,035 |
| 2021-07-21 | 2021-07-19 | 2.145 | 4,990,110 | +4,588 | 0.61% | 10,701,820 |
| 2021-07-15 | 2021-07-13 | 2.171 | 4,985,522 | -38,235 | 0.61% | 10,822,371 |
| 2021-07-14 | 2021-07-12 | 2.158 | 5,023,757 | -1,530 | 0.61% | 10,839,675 |
| 2021-06-30 | 2021-06-28 | 2.418 | 5,025,287 | -32,117 | 0.61% | 12,151,388 |
| 2021-06-29 | 2021-06-25 | 2.418 | 5,057,404 | +195,343 | 0.62% | 12,229,048 |
| 2021-06-28 | 2021-06-24 | 2.418 | 4,862,061 | +29,776 | 0.61% | 11,756,700 |
| 2021-06-23 | 2021-06-21 | 2.458 | 4,832,285 | -58,063 | 0.61% | 11,879,445 |
| 2021-06-22 | 2021-06-18 | 2.499 | 4,890,348 | -14,889 | 0.61% | 12,219,269 |
| 2021-06-21 | 2021-06-17 | 2.539 | 4,905,237 | +14,889 | 0.61% | 12,454,156 |
| 2021-06-18 | 2021-06-16 | 2.485 | 4,890,348 | +5,955 | 0.61% | 12,153,574 |
| 2021-06-16 | 2021-06-11 | 2.445 | 4,884,393 | -37,220 | 0.61% | 11,941,929 |
| 2021-06-11 | 2021-06-09 | 2.458 | 4,921,613 | -10,422 | 0.62% | 12,099,044 |
| 2021-06-10 | 2021-06-08 | 2.499 | 4,932,035 | +14,888 | 0.62% | 12,323,430 |
| 2021-06-09 | 2021-06-07 | 2.418 | 4,917,147 | +1,489 | 0.62% | 11,889,900 |
| 2021-06-08 | 2021-06-04 | 2.418 | 4,915,658 | +151,858 | 0.62% | 11,886,300 |
| 2021-06-07 | 2021-06-03 | 2.552 | 4,763,800 | +4,466 | 0.60% | 12,159,050 |
| 2021-06-02 | 2021-05-31 | 2.243 | 4,759,334 | +22,332 | 0.60% | 10,677,146 |
| 2021-05-25 | 2021-05-21 | 2.243 | 4,737,002 | +29,776 | 0.59% | 10,627,046 |
| 2021-05-14 | 2021-05-12 | 2.217 | 4,707,226 | -22,332 | 0.59% | 10,433,776 |
| 2021-05-13 | 2021-05-11 | 2.230 | 4,729,558 | +29,776 | 0.59% | 10,546,811 |
| 2021-05-11 | 2021-05-07 | 2.203 | 4,699,782 | +14,888 | 0.59% | 10,354,141 |
| 2021-04-12 | 2021-04-08 | 2.163 | 4,684,894 | -13,399 | 0.59% | 10,132,536 |
| 2021-04-07 | 2021-03-31 | 2.136 | 4,698,293 | +22,332 | 0.59% | 10,035,285 |
| 2021-03-26 | 2021-03-24 | 2.096 | 4,675,961 | +111,661 | 0.59% | 9,799,141 |
| 2021-03-05 | 2021-03-03 | 2.284 | 4,564,300 | -7,444 | 0.57% | 10,423,549 |
| 2021-02-25 | 2021-02-23 | 2.217 | 4,571,744 | -72,952 | 0.57% | 10,133,474 |
| 2021-02-24 | 2021-02-22 | 2.257 | 4,644,696 | +22,332 | 0.58% | 10,482,360 |
| 2021-02-23 | 2021-02-19 | 2.190 | 4,622,364 | +11,911 | 0.58% | 10,121,485 |
| 2021-02-22 | 2021-02-18 | 2.217 | 4,610,453 | -14,888 | 0.58% | 10,219,274 |
| 2021-02-18 | 2021-02-16 | 2.257 | 4,625,341 | +166,746 | 0.58% | 10,438,679 |
| 2021-02-17 | 2021-02-11 | 2.109 | 4,458,595 | +7,444 | 0.56% | 9,403,514 |
| 2021-02-10 | 2021-02-08 | 2.109 | 4,451,151 | -4,467 | 0.56% | 9,387,814 |
| 2021-02-09 | 2021-02-05 | 2.055 | 4,455,618 | +14,888 | 0.56% | 9,157,816 |
| 2021-02-02 | 2021-01-29 | 2.176 | 4,440,730 | -23,821 | 0.56% | 9,664,111 |
| 2021-01-28 | 2021-01-26 | 2.257 | 4,464,551 | -14,888 | 0.56% | 10,075,801 |
| 2021-01-27 | 2021-01-25 | 2.311 | 4,479,439 | +5,956 | 0.56% | 10,350,101 |
| 2021-01-26 | 2021-01-22 | 2.297 | 4,473,483 | -98,261 | 0.56% | 10,276,244 |
| 2021-01-22 | 2021-01-20 | 2.324 | 4,571,744 | -13,400 | 0.57% | 10,624,794 |
| 2021-01-21 | 2021-01-19 | 2.337 | 4,585,144 | -19,354 | 0.57% | 10,717,531 |
| 2021-01-18 | 2021-01-14 | 2.109 | 4,604,498 | +14,888 | 0.58% | 9,711,235 |
| 2021-01-15 | 2021-01-13 | 1.975 | 4,589,610 | +14,888 | 0.57% | 9,063,285 |
| 2021-01-13 | 2021-01-11 | 1.961 | 4,574,722 | +23,821 | 0.57% | 8,972,430 |
| 2021-01-12 | 2021-01-08 | 1.975 | 4,550,901 | +38,709 | 0.57% | 8,986,845 |
| 2021-01-08 | 2021-01-06 | 2.015 | 4,512,192 | -4,467 | 0.57% | 9,092,249 |
| 2021-01-04 | 2020-12-29 | 2.015 | 4,516,659 | +253,097 | 0.57% | 9,101,251 |
| 2020-12-29 | 2020-12-24 | 1.908 | 4,263,562 | +98,261 | 0.53% | 8,133,050 |
| 2020-12-22 | 2020-12-18 | 1.988 | 4,165,301 | +4,466 | 0.52% | 8,281,340 |
| 2020-12-18 | 2020-12-16 | 1.948 | 4,160,835 | +2,978 | 0.52% | 8,104,776 |
| 2020-12-11 | 2020-12-09 | 1.988 | 4,157,857 | -7,444 | 0.52% | 8,266,540 |
| 2020-12-10 | 2020-12-08 | 1.988 | 4,165,301 | -7,444 | 0.52% | 8,281,340 |
| 2020-12-04 | 2020-12-02 | 2.042 | 4,172,745 | +29,776 | 0.52% | 8,520,360 |
| 2020-12-01 | 2020-11-27 | 2.069 | 4,142,969 | +14,888 | 0.52% | 8,570,870 |
| 2020-11-30 | 2020-11-26 | 2.082 | 4,128,081 | +4,467 | 0.52% | 8,595,525 |
| 2020-11-27 | 2020-11-25 | 2.069 | 4,123,614 | -11,911 | 0.52% | 8,530,829 |
| 2020-11-26 | 2020-11-24 | 2.096 | 4,135,525 | +4,466 | 0.52% | 8,666,580 |
| 2020-11-25 | 2020-11-23 | 2.002 | 4,131,059 | +4,467 | 0.52% | 8,268,756 |
| 2020-11-24 | 2020-11-20 | 1.975 | 4,126,592 | +1,489 | 0.52% | 8,148,945 |
| 2020-11-11 | 2020-11-09 | 1.934 | 4,125,103 | +14,888 | 0.52% | 7,979,759 |
| 2020-11-09 | 2020-11-05 | 1.867 | 4,110,215 | +23,821 | 0.51% | 7,674,885 |
| 2020-11-06 | 2020-11-04 | 1.827 | 4,086,394 | +20,843 | 0.51% | 7,465,719 |
| 2020-11-04 | 2020-11-02 | 1.827 | 4,065,551 | +29,776 | 0.51% | 7,427,640 |
| 2020-11-02 | 2020-10-29 | 1.867 | 4,035,775 | +1,489 | 0.51% | 7,535,885 |
| 2020-10-23 | 2020-10-21 | 1.894 | 4,034,286 | +14,888 | 0.51% | 7,641,495 |
| 2020-10-20 | 2020-10-16 | 1.934 | 4,019,398 | +22,332 | 0.50% | 7,775,280 |
| 2020-10-06 | 2020-09-30 | 1.908 | 3,997,066 | -153,347 | 0.50% | 7,624,690 |
| 2020-09-24 | 2020-09-22 | 2.002 | 4,150,413 | +94,911 | 0.52% | 8,309,818 |
| 2020-09-23 | 2020-09-21 | 2.043 | 4,055,502 | +112,299 | 0.52% | 8,286,636 |
| 2020-09-22 | 2020-09-18 | 2.084 | 3,943,203 | +434,609 | 0.50% | 8,219,399 |
| 2020-09-18 | 2020-09-16 | 2.153 | 3,508,594 | +58,337 | 0.45% | 7,554,055 |
| 2020-09-17 | 2020-09-15 | 2.139 | 3,450,257 | +14,584 | 0.44% | 7,381,139 |
| 2020-09-14 | 2020-09-10 | 2.194 | 3,435,673 | -7,292 | 0.44% | 7,538,400 |
| 2020-09-11 | 2020-09-09 | 2.208 | 3,442,965 | +4,375 | 0.44% | 7,601,614 |
| 2020-09-04 | 2020-09-02 | 2.263 | 3,438,590 | -8,751 | 0.44% | 7,780,575 |
| 2020-09-03 | 2020-09-01 | 2.290 | 3,447,341 | +21,877 | 0.44% | 7,894,926 |
| 2020-09-02 | 2020-08-31 | 2.263 | 3,425,464 | -1,459 | 0.44% | 7,750,874 |
| 2020-08-31 | 2020-08-27 | 2.263 | 3,426,923 | +59,796 | 0.44% | 7,754,176 |
| 2020-08-28 | 2020-08-26 | 2.276 | 3,367,127 | +23,334 | 0.43% | 7,665,049 |
| 2020-08-27 | 2020-08-25 | 2.331 | 3,343,793 | +68,546 | 0.43% | 7,795,351 |
| 2020-08-26 | 2020-08-24 | 2.276 | 3,275,247 | +10,209 | 0.42% | 7,455,890 |
| 2020-08-19 | 2020-08-17 | 2.304 | 3,265,038 | +21,876 | 0.42% | 7,522,200 |
| 2020-08-06 | 2020-08-04 | 2.345 | 3,243,162 | +65,629 | 0.41% | 7,605,226 |
| 2020-07-24 | 2020-07-22 | 2.304 | 3,177,533 | -90,422 | 0.41% | 7,320,600 |
| 2020-07-08 | 2020-07-06 | 2.551 | 3,267,955 | +51,045 | 0.42% | 8,335,590 |
| 2020-07-07 | 2020-07-03 | 2.468 | 3,216,910 | -1,459 | 0.41% | 7,940,700 |
| 2020-06-30 | 2020-06-26 | 2.620 | 3,218,369 | +84,527 | 0.41% | 8,430,528 |
| 2020-06-29 | 2020-06-24 | 2.662 | 3,133,842 | +36,923 | 0.41% | 8,341,515 |
| 2020-06-26 | 2020-06-23 | 2.591 | 3,096,919 | -1,420 | 0.41% | 8,025,160 |
| 2020-06-24 | 2020-06-22 | 2.591 | 3,098,339 | +44,023 | 0.41% | 8,028,839 |
| 2020-06-19 | 2020-06-17 | 2.422 | 3,054,316 | -9,940 | 0.40% | 7,398,581 |
| 2020-06-18 | 2020-06-16 | 2.282 | 3,064,256 | -8,521 | 0.40% | 6,991,109 |
| 2020-06-17 | 2020-06-15 | 2.183 | 3,072,777 | -32,663 | 0.40% | 6,707,625 |
| 2020-06-15 | 2020-06-11 | 2.155 | 3,105,440 | +4,260 | 0.41% | 6,691,455 |
| 2020-06-11 | 2020-06-09 | 2.197 | 3,101,180 | -201,656 | 0.41% | 6,813,301 |
| 2020-06-04 | 2020-06-02 | 2.056 | 3,302,836 | +78,106 | 0.43% | 6,791,190 |
| 2020-06-03 | 2020-06-01 | 1.986 | 3,224,730 | +7,101 | 0.42% | 6,403,516 |
| 2020-06-02 | 2020-05-29 | 1.845 | 3,217,629 | +627,691 | 0.42% | 5,936,265 |
| 2020-06-01 | 2020-05-28 | 1.958 | 2,589,938 | +61,065 | 0.34% | 5,070,026 |
| 2020-05-29 | 2020-05-27 | 1.972 | 2,528,873 | +21,302 | 0.33% | 4,986,101 |
| 2020-05-27 | 2020-05-25 | 1.986 | 2,507,571 | +18,462 | 0.33% | 4,979,415 |
| 2020-05-26 | 2020-05-22 | 2.000 | 2,489,109 | +7,100 | 0.33% | 4,977,809 |
| 2020-05-25 | 2020-05-21 | 2.098 | 2,482,009 | +7,101 | 0.33% | 5,208,296 |
| 2020-05-20 | 2020-05-18 | 2.127 | 2,474,908 | +7,100 | 0.32% | 5,263,105 |
| 2020-05-12 | 2020-05-08 | 2.211 | 2,467,808 | +15,622 | 0.32% | 5,456,536 |
| 2020-04-23 | 2020-04-21 | 2.042 | 2,452,186 | -19,882 | 0.32% | 5,007,575 |
| 2020-04-21 | 2020-04-17 | 2.141 | 2,472,068 | +5,681 | 0.32% | 5,291,880 |
| 2020-04-17 | 2020-04-15 | 2.141 | 2,466,387 | +1,420 | 0.32% | 5,279,719 |
| 2020-04-16 | 2020-04-14 | 2.155 | 2,464,967 | +1,420 | 0.32% | 5,311,394 |
| 2020-04-07 | 2020-04-03 | 2.070 | 2,463,547 | +5,680 | 0.32% | 5,100,165 |
| 2020-04-03 | 2020-04-01 | 2.141 | 2,457,867 | -8,520 | 0.32% | 5,261,481 |
| 2020-04-02 | 2020-03-31 | 2.141 | 2,466,387 | +17,041 | 0.32% | 5,279,719 |
| 2020-03-31 | 2020-03-27 | 2.197 | 2,449,346 | -7,101 | 0.32% | 5,381,220 |
| 2020-03-30 | 2020-03-26 | 2.113 | 2,456,447 | +19,882 | 0.32% | 5,189,251 |
| 2020-03-25 | 2020-03-23 | 1.972 | 2,436,565 | +8,521 | 0.32% | 4,804,100 |
| 2020-03-24 | 2020-03-20 | 2.113 | 2,428,044 | +1,420 | 0.32% | 5,129,249 |
| 2020-03-18 | 2020-03-16 | 2.324 | 2,426,624 | +26,982 | 0.32% | 5,638,875 |
| 2020-03-17 | 2020-03-13 | 2.436 | 2,399,642 | +5,681 | 0.32% | 5,846,535 |
| 2020-03-16 | 2020-03-12 | 2.535 | 2,393,961 | +12,781 | 0.31% | 6,068,699 |
| 2020-03-12 | 2020-03-10 | 2.591 | 2,381,180 | +1,420 | 0.31% | 6,170,439 |
| 2020-03-10 | 2020-03-06 | 2.718 | 2,379,760 | -1,420 | 0.31% | 6,468,394 |
| 2020-03-09 | 2020-03-05 | 2.760 | 2,381,180 | +2,840 | 0.31% | 6,572,859 |
| 2020-03-04 | 2020-03-02 | 2.760 | 2,378,340 | +1,420 | 0.31% | 6,565,019 |
| 2020-03-02 | 2020-02-27 | 2.774 | 2,376,920 | +1,420 | 0.31% | 6,594,575 |
| 2020-02-19 | 2020-02-17 | 2.943 | 2,375,500 | -4,260 | 0.31% | 6,992,095 |
| 2020-01-03 | 2019-12-31 | 3.211 | 2,379,760 | +14,201 | 0.31% | 7,641,419 |
| 2019-12-30 | 2019-12-24 | 3.197 | 2,365,559 | -7,101 | 0.31% | 7,562,505 |
| 2019-12-17 | 2019-12-13 | 3.155 | 2,372,660 | +14,201 | 0.31% | 7,484,961 |
| 2019-10-30 | 2019-10-28 | 3.225 | 2,358,459 | +11,361 | 0.31% | 7,606,236 |
| 2019-10-24 | 2019-10-22 | 3.225 | 2,347,098 | +5,681 | 0.31% | 7,569,596 |
| 2019-10-14 | 2019-10-10 | 3.253 | 2,341,417 | +7,100 | 0.31% | 7,617,225 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,334,317 | +34,908 | 0.31% | 7,208,803 |
| 2019-09-19 | 2019-09-17 | 3.117 | 2,299,409 | +15,388 | 0.31% | 7,166,750 |
| 2019-09-18 | 2019-09-16 | 3.188 | 2,284,021 | +4,196 | 0.30% | 7,282,064 |
| 2019-09-11 | 2019-09-09 | 3.060 | 2,279,825 | +13,989 | 0.30% | 6,975,331 |
| 2019-09-09 | 2019-09-05 | 3.017 | 2,265,836 | -6,994 | 0.30% | 6,835,346 |
| 2019-08-28 | 2019-08-26 | 2.917 | 2,272,830 | +6,994 | 0.30% | 6,628,979 |
| 2019-08-16 | 2019-08-14 | 3.074 | 2,265,836 | -2,798 | 0.30% | 6,964,926 |
| 2019-08-12 | 2019-08-08 | 3.303 | 2,268,634 | +2,798 | 0.30% | 7,492,487 |
| 2019-08-08 | 2019-08-06 | 3.260 | 2,265,836 | +8,393 | 0.30% | 7,386,061 |
| 2019-08-07 | 2019-08-05 | 3.346 | 2,257,443 | -19,584 | 0.30% | 7,552,352 |
| 2019-08-05 | 2019-08-01 | 3.431 | 2,277,027 | -5,595 | 0.30% | 7,813,201 |
| 2019-08-02 | 2019-07-31 | 3.446 | 2,282,622 | +11,191 | 0.30% | 7,865,034 |
| 2019-08-01 | 2019-07-30 | 3.446 | 2,271,431 | -6,995 | 0.30% | 7,826,474 |
| 2019-07-26 | 2019-07-24 | 3.503 | 2,278,426 | -1,399 | 0.30% | 7,980,876 |
| 2019-07-12 | 2019-07-10 | 3.603 | 2,279,825 | +13,989 | 0.30% | 8,213,942 |
| 2019-07-04 | 2019-07-02 | 3.617 | 2,265,836 | +1,399 | 0.30% | 8,195,936 |
| 2019-06-21 | 2019-06-19 | 3.603 | 2,264,437 | -6,994 | 0.30% | 8,158,500 |
| 2019-06-12 | 2019-06-10 | 3.617 | 2,271,431 | +1,399 | 0.30% | 8,216,174 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,270,032 | +42,385 | 0.30% | 8,466,565 |
| 2019-06-06 | 2019-06-04 | 3.671 | 2,227,647 | -2,745 | 0.30% | 8,178,661 |
| 2019-05-24 | 2019-05-22 | 3.657 | 2,230,392 | -1,373 | 0.30% | 8,156,244 |
| 2019-04-11 | 2019-04-09 | 4.181 | 2,231,765 | -1,373 | 0.30% | 9,331,805 |
| 2019-04-09 | 2019-04-04 | 4.123 | 2,233,138 | -1,372 | 0.30% | 9,207,406 |
| 2019-04-04 | 2019-04-02 | 4.138 | 2,234,510 | -4,119 | 0.30% | 9,245,618 |
| 2019-04-01 | 2019-03-28 | 4.065 | 2,238,629 | +1,373 | 0.30% | 9,099,586 |
| 2019-03-13 | 2019-03-11 | 4.254 | 2,237,256 | +34,319 | 0.30% | 9,517,740 |
| 2019-03-12 | 2019-03-08 | 4.196 | 2,202,937 | -48,047 | 0.30% | 9,243,360 |
| 2019-03-08 | 2019-03-06 | 4.327 | 2,250,984 | +4,119 | 0.31% | 9,740,117 |
| 2019-03-05 | 2019-03-01 | 4.225 | 2,246,865 | -2,746 | 0.31% | 9,493,149 |
| 2019-03-01 | 2019-02-27 | 4.240 | 2,249,611 | +13,728 | 0.31% | 9,537,526 |
| 2019-02-27 | 2019-02-25 | 4.312 | 2,235,883 | +6,864 | 0.30% | 9,642,199 |
| 2019-02-25 | 2019-02-21 | 4.196 | 2,229,019 | +6,863 | 0.30% | 9,352,798 |
| 2019-02-14 | 2019-02-12 | 4.269 | 2,222,156 | -1,372 | 0.30% | 9,485,877 |
| 2019-02-13 | 2019-02-11 | 4.181 | 2,223,528 | +1,372 | 0.30% | 9,297,363 |
| 2018-12-21 | 2018-12-19 | 3.934 | 2,222,156 | -12,354 | 0.30% | 8,741,251 |
| 2018-11-23 | 2018-11-21 | 3.934 | 2,234,510 | +12,354 | 0.30% | 8,789,848 |
| 2018-09-26 | 2018-09-21 | 4.181 | 2,222,156 | -4,118 | 0.30% | 9,291,627 |
| 2018-09-21 | 2018-09-19 | 4.141 | 2,226,274 | +25,466 | 0.30% | 9,219,696 |
| 2018-09-05 | 2018-09-03 | 4.333 | 2,200,808 | -18,999 | 0.30% | 9,535,888 |
| 2018-07-26 | 2018-07-24 | 4.628 | 2,219,807 | +1,357 | 0.30% | 10,272,509 |
| 2018-07-17 | 2018-07-13 | 4.554 | 2,218,450 | +1,357 | 0.30% | 10,102,754 |
| 2018-07-06 | 2018-07-04 | 4.731 | 2,217,093 | +1,357 | 0.30% | 10,488,674 |
| 2018-07-05 | 2018-07-03 | 4.760 | 2,215,736 | -6,785 | 0.30% | 10,547,565 |
| 2018-07-03 | 2018-06-28 | 4.819 | 2,222,521 | +1,357 | 0.31% | 10,710,883 |
| 2018-06-29 | 2018-06-27 | 4.834 | 2,221,164 | +2,714 | 0.31% | 10,737,078 |
| 2018-06-15 | 2018-06-13 | 5.350 | 2,218,450 | -4,071 | 0.30% | 11,868,284 |
| 2018-06-14 | 2018-06-12 | 5.335 | 2,222,521 | -2,714 | 0.31% | 11,857,308 |
| 2018-06-13 | 2018-06-11 | 5.350 | 2,225,235 | -4,072 | 0.31% | 11,904,582 |
| 2018-06-12 | 2018-06-08 | 5.432 | 2,229,307 | +4,072 | 0.31% | 12,110,604 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,225,235 | +30,495 | 0.31% | 12,188,114 |
| 2018-06-05 | 2018-06-01 | 5.358 | 2,194,740 | -10,721 | 0.31% | 11,759,046 |
| 2018-06-04 | 2018-05-31 | 5.238 | 2,205,461 | +4,021 | 0.31% | 11,553,167 |
| 2018-06-01 | 2018-05-30 | 5.343 | 2,201,440 | +6,700 | 0.31% | 11,762,088 |
| 2018-05-31 | 2018-05-29 | 5.343 | 2,194,740 | -6,700 | 0.31% | 11,726,291 |
| 2018-05-30 | 2018-05-28 | 5.358 | 2,201,440 | +6,700 | 0.31% | 11,794,943 |
| 2018-05-28 | 2018-05-24 | 5.358 | 2,194,740 | -26,802 | 0.31% | 11,759,046 |
| 2018-05-04 | 2018-05-02 | 5.343 | 2,221,542 | -2,680 | 0.31% | 11,869,491 |
| 2018-04-23 | 2018-04-19 | 5.238 | 2,224,222 | +13,401 | 0.31% | 11,651,445 |
| 2018-04-06 | 2018-04-03 | 5.179 | 2,210,821 | +1,340 | 0.31% | 11,449,265 |
| 2018-04-04 | 2018-03-29 | 5.194 | 2,209,481 | +1,340 | 0.31% | 11,475,301 |
| 2018-03-23 | 2018-03-21 | 5.373 | 2,208,141 | -9,380 | 0.31% | 11,863,801 |
| 2018-03-19 | 2018-03-15 | 5.373 | 2,217,521 | -5,361 | 0.31% | 11,914,197 |
| 2018-03-09 | 2018-03-07 | 5.268 | 2,222,882 | +6,701 | 0.31% | 11,710,776 |
| 2018-03-02 | 2018-02-28 | 5.328 | 2,216,181 | -4,021 | 0.31% | 11,807,773 |
| 2018-02-27 | 2018-02-23 | 5.432 | 2,220,202 | +9,381 | 0.31% | 12,061,142 |
| 2018-02-26 | 2018-02-22 | 5.447 | 2,210,821 | +24,122 | 0.31% | 12,043,175 |
| 2018-02-22 | 2018-02-20 | 5.418 | 2,186,699 | -6,701 | 0.30% | 11,846,503 |
| 2018-02-20 | 2018-02-13 | 5.224 | 2,193,400 | +1,340 | 0.31% | 11,457,251 |
| 2018-02-12 | 2018-02-08 | 5.358 | 2,192,060 | -6,700 | 0.30% | 11,744,687 |
| 2018-02-08 | 2018-02-06 | 5.403 | 2,198,760 | +6,700 | 0.31% | 11,879,029 |
| 2018-02-07 | 2018-02-05 | 5.626 | 2,192,060 | +13,401 | 0.30% | 12,333,557 |
| 2018-02-01 | 2018-01-30 | 5.776 | 2,178,659 | -13,401 | 0.30% | 12,583,307 |
| 2018-01-31 | 2018-01-29 | 5.895 | 2,192,060 | +5,361 | 0.30% | 12,922,427 |
| 2018-01-30 | 2018-01-26 | 5.880 | 2,186,699 | -6,701 | 0.30% | 12,858,188 |
| 2018-01-29 | 2018-01-25 | 5.761 | 2,193,400 | +42,883 | 0.31% | 12,635,711 |
| 2018-01-26 | 2018-01-24 | 5.761 | 2,150,517 | +13,401 | 0.30% | 12,388,672 |
| 2018-01-25 | 2018-01-23 | 5.582 | 2,137,116 | -6,700 | 0.30% | 11,928,731 |
| 2018-01-24 | 2018-01-22 | 5.567 | 2,143,816 | +28,142 | 0.30% | 11,934,134 |
| 2018-01-23 | 2018-01-19 | 5.477 | 2,115,674 | +6,700 | 0.29% | 11,588,023 |
| 2018-01-19 | 2018-01-17 | 5.477 | 2,108,974 | -138,030 | 0.29% | 11,551,326 |
| 2018-01-17 | 2018-01-15 | 5.507 | 2,247,004 | -6,700 | 0.31% | 12,374,417 |
| 2018-01-12 | 2018-01-10 | 5.656 | 2,253,704 | -4,020 | 0.31% | 12,747,665 |
| 2018-01-09 | 2018-01-05 | 5.612 | 2,257,724 | +37,522 | 0.31% | 12,669,318 |
| 2018-01-08 | 2018-01-04 | 5.656 | 2,220,202 | +16,081 | 0.31% | 12,558,167 |
| 2018-01-04 | 2018-01-02 | 5.612 | 2,204,121 | -6,700 | 0.31% | 12,368,523 |
| 2017-12-22 | 2017-12-20 | 5.283 | 2,210,821 | +6,700 | 0.31% | 11,680,230 |
| 2017-12-19 | 2017-12-15 | 5.253 | 2,204,121 | -17,421 | 0.31% | 11,579,043 |
| 2017-12-14 | 2017-12-12 | 5.268 | 2,221,542 | -13,401 | 0.31% | 11,703,716 |
| 2017-12-08 | 2017-12-06 | 5.358 | 2,234,943 | +8,041 | 0.31% | 11,974,447 |
| 2017-12-05 | 2017-12-01 | 5.432 | 2,226,902 | -2,680 | 0.31% | 12,097,539 |
| 2017-12-04 | 2017-11-30 | 5.418 | 2,229,582 | +1,340 | 0.31% | 12,078,823 |
| 2017-11-30 | 2017-11-28 | 5.507 | 2,228,242 | -22,782 | 0.31% | 12,271,094 |
| 2017-11-28 | 2017-11-24 | 5.567 | 2,251,024 | -21,441 | 0.31% | 12,530,936 |
| 2017-11-27 | 2017-11-23 | 5.567 | 2,272,465 | -2,681 | 0.32% | 12,650,293 |
| 2017-11-20 | 2017-11-16 | 5.641 | 2,275,146 | +13,401 | 0.32% | 12,834,993 |
| 2017-11-15 | 2017-11-13 | 5.850 | 2,261,745 | +13,401 | 0.31% | 13,231,962 |
| 2017-11-14 | 2017-11-10 | 5.895 | 2,248,344 | -1,340 | 0.31% | 13,254,227 |
| 2017-11-13 | 2017-11-09 | 5.955 | 2,249,684 | +20,102 | 0.31% | 13,396,427 |
| 2017-11-10 | 2017-11-08 | 5.880 | 2,229,582 | +6,700 | 0.31% | 13,110,348 |
| 2017-10-31 | 2017-10-27 | 6.044 | 2,222,882 | +6,701 | 0.31% | 13,435,876 |
| 2017-10-27 | 2017-10-25 | 5.985 | 2,216,181 | +14,741 | 0.31% | 13,263,073 |
| 2017-10-24 | 2017-10-20 | 6.015 | 2,201,440 | -13,401 | 0.31% | 13,240,563 |
| 2017-10-23 | 2017-10-19 | 6.000 | 2,214,841 | +67,004 | 0.31% | 13,288,108 |
| 2017-10-19 | 2017-10-17 | 6.044 | 2,147,837 | +13,401 | 0.30% | 12,982,278 |
| 2017-10-18 | 2017-10-16 | 6.059 | 2,134,436 | +40,203 | 0.30% | 12,933,132 |
| 2017-10-17 | 2017-10-13 | 6.029 | 2,094,233 | +6,701 | 0.29% | 12,627,021 |
| 2017-10-16 | 2017-10-12 | 6.029 | 2,087,532 | -5,361 | 0.29% | 12,586,618 |
| 2017-10-12 | 2017-10-10 | 6.044 | 2,092,893 | -5,360 | 0.29% | 12,650,177 |
| 2017-10-11 | 2017-10-09 | 6.029 | 2,098,253 | +20,101 | 0.29% | 12,651,260 |
| 2017-10-06 | 2017-10-03 | 6.044 | 2,078,152 | -5,360 | 0.29% | 12,561,077 |
| 2017-10-04 | 2017-09-29 | 5.970 | 2,083,512 | +147,410 | 0.29% | 12,438,000 |
| 2017-10-03 | 2017-09-28 | 5.940 | 1,936,102 | +10,721 | 0.27% | 11,500,212 |
| 2017-09-26 | 2017-09-22 | 6.166 | 1,925,381 | +6,701 | 0.27% | 11,871,036 |
| 2017-09-25 | 2017-09-21 | 6.241 | 1,918,680 | +4,546 | 0.27% | 11,974,338 |
| 2017-09-01 | 2017-08-30 | 6.256 | 1,914,134 | -53,070 | 0.27% | 11,974,822 |
| 2017-08-21 | 2017-08-17 | 6.196 | 1,967,204 | +14,594 | 0.28% | 12,188,208 |
| 2017-08-18 | 2017-08-16 | 6.241 | 1,952,610 | +25,208 | 0.27% | 12,186,093 |
| 2017-08-17 | 2017-08-15 | 6.226 | 1,927,402 | +53,069 | 0.27% | 11,999,717 |
| 2017-08-16 | 2017-08-14 | 6.256 | 1,874,333 | -6,633 | 0.26% | 11,725,827 |
| 2017-08-15 | 2017-08-11 | 6.226 | 1,880,966 | +42,455 | 0.26% | 11,710,613 |
| 2017-08-14 | 2017-08-10 | 6.512 | 1,838,511 | -2,654 | 0.26% | 11,972,880 |
| 2017-08-02 | 2017-07-31 | 6.814 | 1,841,165 | +6,634 | 0.26% | 12,545,263 |
| 2017-08-01 | 2017-07-28 | 6.844 | 1,834,531 | +13,267 | 0.26% | 12,555,371 |
| 2017-07-12 | 2017-07-10 | 6.588 | 1,821,264 | -18,574 | 0.26% | 11,997,837 |
| 2017-07-10 | 2017-07-06 | 6.437 | 1,839,838 | +18,574 | 0.26% | 11,842,846 |
| 2017-07-07 | 2017-07-05 | 6.407 | 1,821,264 | -6,633 | 0.26% | 11,668,377 |
| 2017-06-30 | 2017-06-28 | 6.663 | 1,827,897 | -13,268 | 0.26% | 12,179,308 |
| 2017-06-28 | 2017-06-26 | 6.603 | 1,841,165 | -10,613 | 0.26% | 12,156,693 |
| 2017-06-26 | 2017-06-22 | 6.769 | 1,851,778 | -6,634 | 0.26% | 12,533,833 |
| 2017-06-22 | 2017-06-20 | 6.753 | 1,858,412 | -9,287 | 0.26% | 12,550,720 |
| 2017-06-19 | 2017-06-15 | 6.543 | 1,867,699 | +21,754 | 0.26% | 12,220,838 |
| 2017-06-15 | 2017-06-13 | 6.528 | 1,845,945 | +9,179 | 0.26% | 12,050,341 |
| 2017-06-07 | 2017-06-05 | 6.528 | 1,836,766 | -1,311 | 0.26% | 11,990,420 |
| 2017-05-29 | 2017-05-25 | 6.940 | 1,838,077 | -64,253 | 0.26% | 12,755,924 |
| 2017-05-25 | 2017-05-23 | 6.940 | 1,902,330 | +5,245 | 0.27% | 13,201,828 |
| 2017-05-24 | 2017-05-22 | 7.077 | 1,897,085 | +6,557 | 0.27% | 13,425,844 |
| 2017-05-18 | 2017-05-16 | 7.321 | 1,890,528 | -1,311 | 0.27% | 13,840,799 |
| 2017-05-02 | 2017-04-27 | 7.504 | 1,891,839 | -9,179 | 0.27% | 14,196,657 |
| 2017-04-27 | 2017-04-25 | 7.413 | 1,901,018 | -984 | 0.27% | 14,091,568 |
| 2017-04-21 | 2017-04-19 | 7.306 | 1,902,002 | -7,867 | 0.27% | 13,895,792 |
| 2017-04-20 | 2017-04-18 | 7.214 | 1,909,869 | -17,047 | 0.27% | 13,778,487 |
| 2017-04-19 | 2017-04-13 | 7.474 | 1,926,916 | -102,279 | 0.27% | 14,401,100 |
| 2017-04-18 | 2017-04-12 | 7.245 | 2,029,195 | -18,358 | 0.29% | 14,701,248 |
| 2017-04-13 | 2017-04-11 | 7.169 | 2,047,553 | -53,762 | 0.29% | 14,678,099 |
| 2017-04-12 | 2017-04-10 | 7.001 | 2,101,315 | -95,723 | 0.30% | 14,710,948 |
| 2017-04-11 | 2017-04-07 | 6.436 | 2,197,038 | +1,311 | 0.31% | 14,141,218 |
| 2017-04-10 | 2017-04-06 | 6.391 | 2,195,727 | +28,848 | 0.31% | 14,032,310 |
| 2017-04-07 | 2017-04-05 | 6.559 | 2,166,879 | -14,424 | 0.31% | 14,211,500 |
| 2017-04-06 | 2017-04-03 | 6.559 | 2,181,303 | +70,809 | 0.31% | 14,306,100 |
| 2017-03-30 | 2017-03-28 | 6.131 | 2,110,494 | +13,113 | 0.30% | 12,940,379 |
| 2017-03-29 | 2017-03-27 | 6.131 | 2,097,381 | +59,007 | 0.30% | 12,859,977 |
| 2017-03-21 | 2017-03-17 | 6.574 | 2,038,374 | -45,895 | 0.29% | 13,399,789 |
| 2017-03-14 | 2017-03-10 | 6.208 | 2,084,269 | +32,782 | 0.30% | 12,938,532 |
| 2017-03-02 | 2017-02-28 | 6.223 | 2,051,487 | +86,544 | 0.29% | 12,766,320 |
| 2017-02-28 | 2017-02-24 | 6.284 | 1,964,943 | +13,113 | 0.28% | 12,347,641 |
| 2017-02-27 | 2017-02-23 | 6.314 | 1,951,830 | +1,311 | 0.28% | 12,324,779 |
| 2017-02-17 | 2017-02-15 | 6.650 | 1,950,519 | -6,556 | 0.28% | 12,971,001 |
| 2017-02-14 | 2017-02-10 | 6.559 | 1,957,075 | +6,556 | 0.28% | 12,835,498 |
| 2017-01-23 | 2017-01-19 | 6.604 | 1,950,519 | -6,556 | 0.28% | 12,881,751 |
| 2017-01-20 | 2017-01-18 | 6.635 | 1,957,075 | -22,292 | 0.28% | 12,984,748 |
| 2017-01-13 | 2017-01-11 | 6.284 | 1,979,367 | -13,113 | 0.28% | 12,438,281 |
| 2017-01-12 | 2017-01-10 | 6.040 | 1,992,480 | -19,669 | 0.28% | 12,034,442 |
| 2017-01-10 | 2017-01-06 | 6.101 | 2,012,149 | +1,312 | 0.29% | 12,276,002 |
| 2017-01-05 | 2017-01-03 | 6.162 | 2,010,837 | -1,312 | 0.29% | 12,390,677 |
| 2016-12-30 | 2016-12-28 | 6.070 | 2,012,149 | +65,564 | 0.29% | 12,214,622 |
| 2016-12-20 | 2016-12-16 | 6.025 | 1,946,585 | -1,311 | 0.28% | 11,727,550 |
| 2016-12-19 | 2016-12-15 | 5.964 | 1,947,896 | -13,113 | 0.28% | 11,616,608 |
| 2016-12-14 | 2016-12-12 | 5.857 | 1,961,009 | +13,113 | 0.28% | 11,485,440 |
| 2016-12-13 | 2016-12-09 | 5.979 | 1,947,896 | +1,311 | 0.28% | 11,646,318 |
| 2016-12-12 | 2016-12-08 | 6.055 | 1,946,585 | +13,113 | 0.28% | 11,786,930 |
| 2016-12-06 | 2016-12-02 | 6.116 | 1,933,472 | +6,556 | 0.27% | 11,825,488 |
| 2016-11-28 | 2016-11-24 | 6.436 | 1,926,916 | -52,451 | 0.27% | 12,402,580 |
| 2016-11-25 | 2016-11-23 | 6.147 | 1,979,367 | -18,358 | 0.28% | 12,166,571 |
| 2016-11-24 | 2016-11-22 | 5.979 | 1,997,725 | -14,424 | 0.28% | 11,944,242 |
| 2016-11-23 | 2016-11-21 | 5.796 | 2,012,149 | -2,622 | 0.29% | 11,662,202 |
| 2016-11-22 | 2016-11-18 | 5.765 | 2,014,771 | -2,623 | 0.29% | 11,615,938 |
| 2016-11-11 | 2016-11-09 | 5.628 | 2,017,394 | +9,179 | 0.29% | 11,354,131 |
| 2016-11-09 | 2016-11-07 | 5.643 | 2,008,215 | +13,113 | 0.29% | 11,333,101 |
| 2016-11-04 | 2016-11-02 | 5.643 | 1,995,102 | -23,603 | 0.28% | 11,259,099 |
| 2016-11-03 | 2016-11-01 | 5.689 | 2,018,705 | +23,603 | 0.29% | 11,484,669 |
| 2016-11-01 | 2016-10-28 | 5.689 | 1,995,102 | -13,113 | 0.28% | 11,350,389 |
| 2016-10-31 | 2016-10-27 | 5.781 | 2,008,215 | +1,311 | 0.29% | 11,608,771 |
| 2016-10-27 | 2016-10-25 | 5.826 | 2,006,904 | -7,867 | 0.29% | 11,693,022 |
| 2016-10-24 | 2016-10-19 | 5.643 | 2,014,771 | +19,669 | 0.29% | 11,370,098 |
| 2016-10-19 | 2016-10-17 | 5.628 | 1,995,102 | -36,716 | 0.28% | 11,228,669 |
| 2016-10-18 | 2016-10-14 | 5.628 | 2,031,818 | +11,802 | 0.29% | 11,435,311 |
| 2016-10-17 | 2016-10-13 | 5.598 | 2,020,016 | +78,676 | 0.29% | 11,307,268 |
| 2016-10-14 | 2016-10-12 | 5.674 | 1,941,340 | +27,537 | 0.28% | 11,014,920 |
| 2016-10-13 | 2016-10-11 | 5.735 | 1,913,803 | -7,868 | 0.27% | 10,975,439 |
| 2016-10-11 | 2016-10-06 | 5.842 | 1,921,671 | +2,623 | 0.27% | 11,225,731 |
| 2016-10-07 | 2016-10-05 | 5.735 | 1,919,048 | -7,868 | 0.27% | 11,005,518 |
| 2016-10-05 | 2016-10-03 | 5.689 | 1,926,916 | -15,735 | 0.27% | 10,962,470 |
| 2016-10-04 | 2016-09-30 | 5.628 | 1,942,651 | +19,669 | 0.28% | 10,933,469 |
| 2016-10-03 | 2016-09-29 | 5.689 | 1,922,982 | +1,311 | 0.27% | 10,940,089 |
| 2016-09-30 | 2016-09-28 | 5.643 | 1,921,671 | +7,868 | 0.27% | 10,844,701 |
| 2016-09-26 | 2016-09-22 | 6.018 | 1,913,803 | +35,190 | 0.27% | 11,517,883 |
| 2016-09-23 | 2016-09-21 | 6.049 | 1,878,613 | +32,401 | 0.27% | 11,364,078 |
| 2016-09-22 | 2016-09-20 | 5.879 | 1,846,212 | +3,888 | 0.27% | 10,854,689 |
| 2016-09-21 | 2016-09-19 | 5.941 | 1,842,324 | +2,592 | 0.27% | 10,945,550 |
| 2016-09-20 | 2016-09-15 | 5.910 | 1,839,732 | -7,776 | 0.26% | 10,873,370 |
| 2016-09-19 | 2016-09-14 | 5.787 | 1,847,508 | +7,776 | 0.27% | 10,691,249 |
| 2016-09-14 | 2016-09-12 | 5.926 | 1,839,732 | -7,776 | 0.26% | 10,901,760 |
| 2016-09-12 | 2016-09-08 | 6.049 | 1,847,508 | -29,809 | 0.27% | 11,175,919 |
| 2016-09-07 | 2016-09-05 | 5.926 | 1,877,317 | -46,658 | 0.27% | 11,124,479 |
| 2016-09-05 | 2016-09-01 | 5.586 | 1,923,975 | +46,658 | 0.28% | 10,747,781 |
| 2016-09-02 | 2016-08-31 | 5.679 | 1,877,317 | +648 | 0.27% | 10,660,959 |
| 2016-09-01 | 2016-08-30 | 5.771 | 1,876,669 | -36,289 | 0.27% | 10,831,039 |
| 2016-08-31 | 2016-08-29 | 5.586 | 1,912,958 | +3,888 | 0.28% | 10,686,238 |
| 2016-08-29 | 2016-08-25 | 5.602 | 1,909,070 | +1,296 | 0.27% | 10,693,979 |
| 2016-08-26 | 2016-08-24 | 5.586 | 1,907,774 | +20,736 | 0.27% | 10,657,279 |
| 2016-08-25 | 2016-08-23 | 5.663 | 1,887,038 | -9,072 | 0.27% | 10,687,043 |
| 2016-08-24 | 2016-08-22 | 5.725 | 1,896,110 | -1,296 | 0.27% | 10,855,461 |
| 2016-08-23 | 2016-08-19 | 5.802 | 1,897,406 | -20,737 | 0.27% | 11,009,281 |
| 2016-08-19 | 2016-08-17 | 5.818 | 1,918,143 | +7,777 | 0.28% | 11,159,203 |
| 2016-08-18 | 2016-08-16 | 5.941 | 1,910,366 | +18,144 | 0.27% | 11,349,798 |
| 2016-08-17 | 2016-08-15 | 5.957 | 1,892,222 | -7,776 | 0.27% | 11,271,202 |
| 2016-08-16 | 2016-08-12 | 5.941 | 1,899,998 | +64,802 | 0.27% | 11,288,200 |
| 2016-08-15 | 2016-08-11 | 5.987 | 1,835,196 | +1,296 | 0.26% | 10,988,161 |
| 2016-08-12 | 2016-08-10 | 5.941 | 1,833,900 | +1,296 | 0.26% | 10,895,501 |
| 2016-08-11 | 2016-08-09 | 6.049 | 1,832,604 | -15,552 | 0.26% | 11,085,761 |
| 2016-08-10 | 2016-08-08 | 5.818 | 1,848,156 | +12,960 | 0.27% | 10,752,038 |
| 2016-08-09 | 2016-08-05 | 5.663 | 1,835,196 | +14,257 | 0.26% | 10,393,441 |
| 2016-08-08 | 2016-08-04 | 5.648 | 1,820,939 | -33,697 | 0.26% | 10,284,598 |
| 2016-08-04 | 2016-08-01 | 5.679 | 1,854,636 | -9,073 | 0.27% | 10,532,157 |
| 2016-08-01 | 2016-07-28 | 5.617 | 1,863,709 | +12,961 | 0.27% | 10,468,641 |
| 2016-07-29 | 2016-07-27 | 5.679 | 1,850,748 | +6,480 | 0.27% | 10,510,078 |
| 2016-07-28 | 2016-07-26 | 5.648 | 1,844,268 | +11,664 | 0.27% | 10,416,359 |
| 2016-07-26 | 2016-07-22 | 5.694 | 1,832,604 | +12,961 | 0.26% | 10,435,321 |
| 2016-07-25 | 2016-07-21 | 5.771 | 1,819,643 | -19,441 | 0.26% | 10,501,918 |
| 2016-07-20 | 2016-07-18 | 5.540 | 1,839,084 | -9,072 | 0.26% | 10,188,420 |
| 2016-07-19 | 2016-07-15 | 5.386 | 1,848,156 | -7,777 | 0.27% | 9,953,479 |
| 2016-07-18 | 2016-07-14 | 5.339 | 1,855,933 | +19,441 | 0.27% | 9,909,443 |
| 2016-07-15 | 2016-07-13 | 5.308 | 1,836,492 | +12,961 | 0.26% | 9,748,961 |
| 2016-07-14 | 2016-07-12 | 5.324 | 1,823,531 | -18,145 | 0.26% | 9,708,298 |
| 2016-07-13 | 2016-07-11 | 5.200 | 1,841,676 | +1,296 | 0.26% | 9,577,540 |
| 2016-07-12 | 2016-07-08 | 5.154 | 1,840,380 | +23,329 | 0.26% | 9,485,600 |
| 2016-07-11 | 2016-07-07 | 5.216 | 1,817,051 | +11,664 | 0.26% | 9,477,519 |
| 2016-07-08 | 2016-07-06 | 5.247 | 1,805,387 | +5,184 | 0.26% | 9,472,401 |
| 2016-07-06 | 2016-07-04 | 5.370 | 1,800,203 | +16,849 | 0.26% | 9,667,442 |
| 2016-07-05 | 2016-06-30 | 5.386 | 1,783,354 | -14,257 | 0.26% | 9,604,479 |
| 2016-07-04 | 2016-06-29 | 5.339 | 1,797,611 | +14,257 | 0.26% | 9,598,042 |
| 2016-06-27 | 2016-06-23 | 5.355 | 1,783,354 | -3,888 | 0.26% | 9,549,439 |
| 2016-06-21 | 2016-06-17 | 5.278 | 1,787,242 | +3,888 | 0.26% | 9,432,359 |
| 2016-06-15 | 2016-06-13 | 5.278 | 1,783,354 | +22,033 | 0.26% | 9,411,839 |
| 2016-06-14 | 2016-06-10 | 5.416 | 1,761,321 | +19,440 | 0.25% | 9,540,178 |
| 2016-06-10 | 2016-06-07 | 5.783 | 1,741,881 | -6,480 | 0.25% | 10,072,955 |
| 2016-06-08 | 2016-06-06 | 5.657 | 1,748,361 | +25,494 | 0.25% | 9,891,231 |
| 2016-06-03 | 2016-06-01 | 5.595 | 1,722,867 | -11,486 | 0.25% | 9,639,001 |
| 2016-06-02 | 2016-05-31 | 5.642 | 1,734,353 | +5,105 | 0.25% | 9,784,802 |
| 2016-06-01 | 2016-05-30 | 5.595 | 1,729,248 | +3,829 | 0.25% | 9,674,701 |
| 2016-05-30 | 2016-05-26 | 5.548 | 1,725,419 | +3,828 | 0.25% | 9,572,158 |
| 2016-05-26 | 2016-05-24 | 5.516 | 1,721,591 | +2,553 | 0.25% | 9,496,962 |
| 2016-05-25 | 2016-05-23 | 5.563 | 1,719,038 | -5,105 | 0.25% | 9,563,698 |
| 2016-05-23 | 2016-05-19 | 5.548 | 1,724,143 | -16,591 | 0.25% | 9,565,079 |
| 2016-05-20 | 2016-05-18 | 5.532 | 1,740,734 | +12,762 | 0.25% | 9,629,842 |
| 2016-05-19 | 2016-05-17 | 5.657 | 1,727,972 | -6,381 | 0.25% | 9,775,882 |
| 2016-05-18 | 2016-05-16 | 5.595 | 1,734,353 | -1,276 | 0.25% | 9,703,262 |
| 2016-05-17 | 2016-05-13 | 5.485 | 1,735,629 | +25,524 | 0.25% | 9,520,001 |
| 2016-05-13 | 2016-05-11 | 5.595 | 1,710,105 | +19,143 | 0.25% | 9,567,600 |
| 2016-05-09 | 2016-05-05 | 5.845 | 1,690,962 | -6,381 | 0.25% | 9,884,500 |
| 2016-04-29 | 2016-04-27 | 6.081 | 1,697,343 | +12,762 | 0.25% | 10,320,800 |
| 2016-04-25 | 2016-04-21 | 6.363 | 1,684,581 | +117,410 | 0.25% | 10,718,400 |
| 2016-04-20 | 2016-04-18 | 6.363 | 1,567,171 | -6,381 | 0.23% | 9,971,361 |
| 2016-04-19 | 2016-04-15 | 6.488 | 1,573,552 | +1,573,552 | 0.23% | 10,209,241 |
| 2008-05-27 | 2008-05-23 | 10.062 | 0 | -10,673 | ||
| 2008-05-26 | 2008-05-22 | 10.318 | 10,673 | +101 | 0.00% | 110,119 |
| 2008-02-01 | 2008-01-30 | 12.429 | 10,572 | -5,874 | 0.00% | 131,397 |
| 2008-01-31 | 2008-01-29 | 12.531 | 16,446 | +5,874 | 0.00% | 206,083 |
| 2007-10-11 | 2007-10-09 | 20.523 | 10,572 | +47 | 0.00% | 216,965 |
| 2007-06-27 | 2007-06-25 | 14.999 | 10,525 | -11,694 | 0.00% | 157,860 |
| 2007-06-26 | 2007-06-22 | 15.084 | 22,219 | 0.00% | 335,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy