History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 218,000 | +0 | 0.02% | 562,440 |
| 2025-10-13 | 2025-10-09 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-10 | 2025-10-08 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-09 | 2025-10-06 | 2.580 | 218,000 | +0 | 0.02% | 562,440 |
| 2025-10-08 | 2025-10-03 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-10-06 | 2025-10-02 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-10-03 | 2025-09-30 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-10-02 | 2025-09-29 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-30 | 2025-09-26 | 2.590 | 218,000 | +0 | 0.02% | 564,620 |
| 2025-09-29 | 2025-09-25 | 2.600 | 218,000 | +0 | 0.02% | 566,800 |
| 2025-09-26 | 2025-09-24 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-25 | 2025-09-23 | 2.610 | 218,000 | +0 | 0.02% | 568,980 |
| 2025-09-24 | 2025-09-22 | 2.630 | 218,000 | +0 | 0.02% | 573,340 |
| 2025-09-23 | 2025-09-19 | 2.753 | 218,000 | +0 | 0.02% | 600,113 |
| 2025-09-22 | 2025-09-18 | 2.722 | 218,000 | +4,182 | 0.02% | 593,445 |
| 2025-09-19 | 2025-09-17 | 2.773 | 213,818 | +0 | 0.02% | 592,961 |
| 2025-09-18 | 2025-09-16 | 2.722 | 213,818 | +0 | 0.02% | 582,061 |
| 2025-09-17 | 2025-09-15 | 2.712 | 213,818 | +0 | 0.02% | 579,881 |
| 2025-09-16 | 2025-09-12 | 2.783 | 213,818 | +0 | 0.02% | 595,141 |
| 2025-09-15 | 2025-09-11 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-12 | 2025-09-10 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-11 | 2025-09-09 | 2.732 | 213,818 | +0 | 0.02% | 584,241 |
| 2025-09-10 | 2025-09-08 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-09-09 | 2025-09-05 | 2.722 | 213,818 | +0 | 0.02% | 582,061 |
| 2025-09-08 | 2025-09-04 | 2.692 | 213,818 | +0 | 0.02% | 575,521 |
| 2025-09-05 | 2025-09-03 | 2.743 | 213,818 | +0 | 0.02% | 586,421 |
| 2025-09-04 | 2025-09-02 | 2.773 | 213,818 | +0 | 0.02% | 592,961 |
| 2025-09-03 | 2025-09-01 | 2.834 | 213,818 | +0 | 0.02% | 606,041 |
| 2025-09-02 | 2025-08-29 | 2.865 | 213,818 | +0 | 0.02% | 612,581 |
| 2025-09-01 | 2025-08-28 | 2.834 | 213,818 | +0 | 0.02% | 606,041 |
| 2025-08-29 | 2025-08-27 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-28 | 2025-08-26 | 2.936 | 213,818 | +0 | 0.02% | 627,841 |
| 2025-08-27 | 2025-08-25 | 2.998 | 213,818 | +0 | 0.02% | 640,921 |
| 2025-08-26 | 2025-08-22 | 2.896 | 213,818 | +0 | 0.02% | 619,121 |
| 2025-08-25 | 2025-08-21 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-22 | 2025-08-20 | 2.875 | 213,818 | +0 | 0.02% | 614,761 |
| 2025-08-21 | 2025-08-19 | 2.906 | 213,818 | +0 | 0.02% | 621,301 |
| 2025-08-20 | 2025-08-18 | 2.855 | 213,818 | +0 | 0.02% | 610,401 |
| 2025-08-19 | 2025-08-15 | 2.814 | 213,818 | +0 | 0.02% | 601,681 |
| 2025-08-18 | 2025-08-14 | 2.814 | 213,818 | +0 | 0.02% | 601,681 |
| 2025-08-15 | 2025-08-13 | 2.783 | 213,818 | +0 | 0.02% | 595,141 |
| 2025-08-14 | 2025-08-12 | 2.804 | 213,818 | +0 | 0.02% | 599,501 |
| 2025-08-13 | 2025-08-11 | 2.824 | 213,818 | +0 | 0.02% | 603,861 |
| 2025-08-12 | 2025-08-08 | 2.732 | 213,818 | +0 | 0.02% | 584,241 |
| 2025-08-11 | 2025-08-07 | 2.692 | 213,818 | +0 | 0.02% | 575,521 |
| 2025-08-08 | 2025-08-06 | 2.661 | 213,818 | +0 | 0.02% | 568,981 |
| 2025-08-07 | 2025-08-05 | 2.702 | 213,818 | +0 | 0.02% | 577,701 |
| 2025-08-06 | 2025-08-04 | 2.630 | 213,818 | +0 | 0.02% | 562,441 |
| 2025-08-05 | 2025-08-01 | 2.630 | 213,818 | +0 | 0.02% | 562,441 |
| 2025-08-04 | 2025-07-31 | 2.651 | 213,818 | +0 | 0.02% | 566,801 |
| 2025-08-01 | 2025-07-30 | 2.845 | 213,818 | +0 | 0.02% | 608,221 |
| 2025-07-31 | 2025-07-29 | 2.926 | 213,818 | +0 | 0.02% | 625,661 |
| 2025-07-30 | 2025-07-28 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-07-29 | 2025-07-25 | 2.763 | 213,818 | +0 | 0.02% | 590,781 |
| 2025-07-28 | 2025-07-24 | 2.743 | 213,818 | +0 | 0.02% | 586,421 |
| 2025-07-25 | 2025-07-23 | 2.702 | 213,818 | +0 | 0.02% | 577,701 |
| 2025-07-24 | 2025-07-22 | 2.753 | 213,818 | +0 | 0.02% | 588,601 |
| 2025-07-23 | 2025-07-21 | 2.590 | 213,818 | +0 | 0.02% | 553,721 |
| 2025-07-22 | 2025-07-18 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-21 | 2025-07-17 | 2.416 | 213,818 | +0 | 0.02% | 516,661 |
| 2025-07-18 | 2025-07-16 | 2.365 | 213,818 | +0 | 0.02% | 505,761 |
| 2025-07-17 | 2025-07-15 | 2.416 | 213,818 | +0 | 0.02% | 516,661 |
| 2025-07-16 | 2025-07-14 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-15 | 2025-07-11 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-14 | 2025-07-10 | 2.447 | 213,818 | +0 | 0.02% | 523,201 |
| 2025-07-11 | 2025-07-09 | 2.406 | 213,818 | +0 | 0.02% | 514,481 |
| 2025-07-10 | 2025-07-08 | 2.314 | 213,818 | +0 | 0.02% | 494,861 |
| 2025-07-09 | 2025-07-07 | 2.243 | 213,818 | +0 | 0.02% | 479,601 |
| 2025-07-08 | 2025-07-04 | 2.243 | 213,818 | +0 | 0.02% | 479,601 |
| 2025-07-07 | 2025-07-03 | 2.253 | 213,818 | +0 | 0.02% | 481,781 |
| 2025-07-04 | 2025-07-02 | 2.223 | 213,818 | +0 | 0.02% | 475,241 |
| 2025-07-03 | 2025-06-30 | 2.202 | 213,818 | +0 | 0.02% | 470,881 |
| 2025-07-02 | 2025-06-27 | 2.192 | 213,818 | +0 | 0.02% | 468,701 |
| 2025-06-30 | 2025-06-26 | 2.223 | 213,818 | +0 | 0.02% | 475,241 |
| 2025-06-27 | 2025-06-25 | 2.337 | 213,818 | +0 | 0.02% | 499,632 |
| 2025-06-26 | 2025-06-24 | 2.305 | 213,818 | +8,573 | 0.02% | 492,818 |
| 2025-06-25 | 2025-06-23 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-24 | 2025-06-20 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-06-23 | 2025-06-19 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-06-20 | 2025-06-18 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-19 | 2025-06-17 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-18 | 2025-06-16 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-17 | 2025-06-13 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-16 | 2025-06-12 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-06-13 | 2025-06-11 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-12 | 2025-06-10 | 2.241 | 205,245 | +0 | 0.02% | 459,979 |
| 2025-06-11 | 2025-06-09 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-06-10 | 2025-06-06 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-06-09 | 2025-06-05 | 2.188 | 205,245 | +0 | 0.02% | 449,079 |
| 2025-06-06 | 2025-06-04 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-06-05 | 2025-06-03 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-06-04 | 2025-06-02 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-06-03 | 2025-05-30 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2025-06-02 | 2025-05-29 | 2.177 | 205,245 | +0 | 0.02% | 446,899 |
| 2025-05-30 | 2025-05-28 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-05-29 | 2025-05-27 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-05-28 | 2025-05-26 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-05-27 | 2025-05-23 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-05-26 | 2025-05-22 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-05-23 | 2025-05-21 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-22 | 2025-05-20 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-21 | 2025-05-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-20 | 2025-05-16 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-19 | 2025-05-15 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-16 | 2025-05-14 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-15 | 2025-05-13 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-14 | 2025-05-12 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-13 | 2025-05-09 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-05-12 | 2025-05-08 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-05-09 | 2025-05-07 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-05-08 | 2025-05-06 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-05-07 | 2025-05-02 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-05-06 | 2025-04-30 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-05-02 | 2025-04-29 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-04-30 | 2025-04-28 | 2.018 | 205,245 | +0 | 0.02% | 414,199 |
| 2025-04-29 | 2025-04-25 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2025-04-28 | 2025-04-24 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-25 | 2025-04-23 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-24 | 2025-04-22 | 1.997 | 205,245 | +0 | 0.02% | 409,839 |
| 2025-04-23 | 2025-04-17 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-22 | 2025-04-16 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-17 | 2025-04-15 | 1.986 | 205,245 | +0 | 0.02% | 407,659 |
| 2025-04-16 | 2025-04-14 | 2.018 | 205,245 | +0 | 0.02% | 414,199 |
| 2025-04-15 | 2025-04-11 | 1.976 | 205,245 | +0 | 0.02% | 405,479 |
| 2025-04-14 | 2025-04-10 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-11 | 2025-04-09 | 1.954 | 205,245 | +0 | 0.02% | 401,119 |
| 2025-04-10 | 2025-04-08 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-09 | 2025-04-07 | 1.965 | 205,245 | +0 | 0.02% | 403,299 |
| 2025-04-08 | 2025-04-03 | 2.177 | 205,245 | +0 | 0.02% | 446,899 |
| 2025-04-07 | 2025-04-02 | 2.188 | 205,245 | +0 | 0.02% | 449,079 |
| 2025-04-03 | 2025-04-01 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2025-04-02 | 2025-03-31 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-04-01 | 2025-03-28 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-03-31 | 2025-03-27 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-28 | 2025-03-26 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-27 | 2025-03-25 | 2.199 | 205,245 | +0 | 0.02% | 451,259 |
| 2025-03-26 | 2025-03-24 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-25 | 2025-03-21 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-24 | 2025-03-20 | 2.230 | 205,245 | +0 | 0.02% | 457,799 |
| 2025-03-21 | 2025-03-19 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-20 | 2025-03-18 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-19 | 2025-03-17 | 2.252 | 205,245 | +0 | 0.02% | 462,159 |
| 2025-03-18 | 2025-03-14 | 2.220 | 205,245 | +0 | 0.02% | 455,619 |
| 2025-03-17 | 2025-03-13 | 2.209 | 205,245 | +0 | 0.02% | 453,439 |
| 2025-03-14 | 2025-03-12 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-03-13 | 2025-03-11 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-03-12 | 2025-03-10 | 2.167 | 205,245 | +0 | 0.02% | 444,719 |
| 2025-03-11 | 2025-03-07 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2025-03-10 | 2025-03-06 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-03-07 | 2025-03-05 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-03-06 | 2025-03-04 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-03-05 | 2025-03-03 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-03-04 | 2025-02-28 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-03-03 | 2025-02-27 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2025-02-28 | 2025-02-26 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-27 | 2025-02-25 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-26 | 2025-02-24 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-25 | 2025-02-21 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-02-24 | 2025-02-20 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-21 | 2025-02-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-20 | 2025-02-18 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-19 | 2025-02-17 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-18 | 2025-02-14 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-17 | 2025-02-13 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-02-14 | 2025-02-12 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2025-02-13 | 2025-02-11 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-12 | 2025-02-10 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-02-11 | 2025-02-07 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2025-02-10 | 2025-02-06 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-02-07 | 2025-02-05 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-02-06 | 2025-02-04 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-02-05 | 2025-02-03 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2025-02-04 | 2025-01-28 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-02-03 | 2025-01-24 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-27 | 2025-01-23 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-24 | 2025-01-22 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-23 | 2025-01-21 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-22 | 2025-01-20 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2025-01-21 | 2025-01-17 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-20 | 2025-01-16 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-17 | 2025-01-15 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-16 | 2025-01-14 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-01-15 | 2025-01-13 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-14 | 2025-01-10 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-13 | 2025-01-09 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2025-01-10 | 2025-01-08 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-09 | 2025-01-07 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-08 | 2025-01-06 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2025-01-07 | 2025-01-03 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2025-01-06 | 2025-01-02 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2025-01-03 | 2024-12-31 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2025-01-02 | 2024-12-27 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-30 | 2024-12-24 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-27 | 2024-12-20 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-23 | 2024-12-19 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-20 | 2024-12-18 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-12-19 | 2024-12-17 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-18 | 2024-12-16 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-17 | 2024-12-13 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-16 | 2024-12-12 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-12-13 | 2024-12-11 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-12-12 | 2024-12-10 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-12-11 | 2024-12-09 | 2.092 | 205,245 | +0 | 0.02% | 429,459 |
| 2024-12-10 | 2024-12-06 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-12-09 | 2024-12-05 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-06 | 2024-12-04 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-12-05 | 2024-12-03 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-12-04 | 2024-12-02 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-03 | 2024-11-29 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-12-02 | 2024-11-28 | 2.029 | 205,245 | +0 | 0.02% | 416,379 |
| 2024-11-29 | 2024-11-27 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-11-28 | 2024-11-26 | 2.039 | 205,245 | +0 | 0.02% | 418,559 |
| 2024-11-27 | 2024-11-25 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-26 | 2024-11-22 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-25 | 2024-11-21 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-11-22 | 2024-11-20 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-21 | 2024-11-19 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-11-20 | 2024-11-18 | 2.050 | 205,245 | +0 | 0.02% | 420,739 |
| 2024-11-19 | 2024-11-15 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-18 | 2024-11-14 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-15 | 2024-11-13 | 2.061 | 205,245 | +0 | 0.02% | 422,919 |
| 2024-11-14 | 2024-11-12 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2024-11-13 | 2024-11-11 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-11-12 | 2024-11-08 | 2.124 | 205,245 | +0 | 0.02% | 435,999 |
| 2024-11-11 | 2024-11-07 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-11-08 | 2024-11-06 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-11-07 | 2024-11-05 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2024-11-06 | 2024-11-04 | 2.114 | 205,245 | +0 | 0.02% | 433,819 |
| 2024-11-05 | 2024-11-01 | 2.071 | 205,245 | +0 | 0.02% | 425,099 |
| 2024-11-04 | 2024-10-31 | 2.103 | 205,245 | +0 | 0.02% | 431,639 |
| 2024-11-01 | 2024-10-30 | 2.082 | 205,245 | +0 | 0.02% | 427,279 |
| 2024-10-31 | 2024-10-29 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-10-30 | 2024-10-28 | 2.135 | 205,245 | +0 | 0.02% | 438,179 |
| 2024-10-29 | 2024-10-25 | 2.156 | 205,245 | +0 | 0.02% | 442,539 |
| 2024-10-28 | 2024-10-24 | 2.146 | 205,245 | +0 | 0.02% | 440,359 |
| 2024-10-25 | 2024-10-23 | 2.167 | 205,245 | -1,883 | 0.02% | 444,719 |
| 2024-10-24 | 2024-10-22 | 2.146 | 207,128 | +1,883 | 0.02% | 444,399 |
| 2024-09-23 | 2024-09-19 | 1.915 | 205,245 | +6,006 | 0.02% | 393,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 199,239 | +9,277 | 0.02% | 429,855 |
| 2023-09-25 | 2023-09-21 | 1.796 | 189,962 | +4,283 | 0.02% | 341,234 |
| 2023-06-29 | 2023-06-27 | 2.003 | 185,679 | +6,079 | 0.02% | 371,875 |
| 2022-09-26 | 2022-09-22 | 1.924 | 179,600 | +3,972 | 0.02% | 345,542 |
| 2022-09-05 | 2022-09-01 | 1.986 | 175,628 | -8,056 | 0.02% | 348,800 |
| 2022-09-01 | 2022-08-30 | 1.986 | 183,684 | +8,056 | 0.02% | 364,799 |
| 2022-06-29 | 2022-06-27 | 2.181 | 175,628 | +5,682 | 0.02% | 382,991 |
| 2022-01-05 | 2022-01-03 | 2.194 | 169,946 | +38,979 | 0.02% | 372,780 |
| 2021-09-24 | 2021-09-21 | 2.341 | 130,967 | +2,496 | 0.02% | 306,562 |
| 2021-06-29 | 2021-06-25 | 2.418 | 128,471 | +3,411 | 0.02% | 310,649 |
| 2020-09-24 | 2020-09-22 | 2.002 | 125,060 | +2,553 | 0.02% | 250,391 |
| 2020-06-30 | 2020-06-26 | 2.620 | 122,507 | +3,217 | 0.02% | 320,907 |
| 2019-09-23 | 2019-09-19 | 3.088 | 119,290 | +1,784 | 0.02% | 368,390 |
| 2019-06-10 | 2019-06-05 | 3.730 | 117,506 | +2,194 | 0.02% | 438,264 |
| 2018-09-21 | 2018-09-19 | 4.141 | 115,312 | +1,319 | 0.02% | 477,543 |
| 2018-06-11 | 2018-06-07 | 5.477 | 113,993 | +1,425 | 0.02% | 624,365 |
| 2018-02-08 | 2018-02-06 | 5.403 | 112,568 | +13,401 | 0.02% | 608,160 |
| 2017-09-25 | 2017-09-21 | 6.241 | 99,167 | +989 | 0.01% | 618,894 |
| 2017-06-19 | 2017-06-15 | 6.543 | 98,178 | +1,144 | 0.01% | 642,404 |
| 2016-09-26 | 2016-09-22 | 6.018 | 97,034 | +1,127 | 0.01% | 583,982 |
| 2016-07-12 | 2016-07-08 | 5.154 | 95,907 | +6,480 | 0.01% | 494,319 |
| 2016-06-08 | 2016-06-06 | 5.657 | 89,427 | +1,369 | 0.01% | 505,927 |
| 2015-09-21 | 2015-09-17 | 7.842 | 88,058 | +779 | 0.01% | 690,593 |
| 2015-06-12 | 2015-06-10 | 12.064 | 87,279 | -12,649 | 0.01% | 1,052,946 |
| 2015-06-05 | 2015-06-03 | 13.388 | 99,928 | +679 | 0.01% | 1,337,871 |
| 2014-09-22 | 2014-09-18 | 11.561 | 99,249 | +578 | 0.01% | 1,147,444 |
| 2014-06-09 | 2014-06-05 | 10.420 | 98,671 | +1,024 | 0.01% | 1,028,190 |
| 2014-05-05 | 2014-04-30 | 10.178 | 97,647 | -13,597 | 0.01% | 993,819 |
| 2013-11-18 | 2013-11-14 | 8.058 | 111,244 | -30,900 | 0.02% | 896,404 |
| 2013-11-15 | 2013-11-13 | 7.977 | 142,144 | -30,901 | 0.02% | 1,133,896 |
| 2013-10-25 | 2013-10-23 | 8.802 | 173,045 | +30,901 | 0.03% | 1,523,196 |
| 2013-10-15 | 2013-10-10 | 8.754 | 142,144 | -309,010 | 0.02% | 1,244,296 |
| 2013-10-11 | 2013-10-09 | 8.835 | 451,154 | -309,010 | 0.07% | 3,985,798 |
| 2013-08-28 | 2013-08-26 | 7.120 | 760,164 | -1,545,049 | 0.12% | 5,412,000 |
| 2013-06-04 | 2013-05-31 | 7.702 | 2,305,213 | +265,748 | 0.35% | 17,754,801 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,039,465 | +43,262 | 0.31% | 16,269,004 |
| 2013-05-22 | 2013-05-20 | 8.446 | 1,996,203 | +618,019 | 0.30% | 16,860,599 |
| 2013-05-21 | 2013-05-16 | 8.818 | 1,378,184 | +1,236,040 | 0.21% | 12,153,504 |
| 2013-04-24 | 2013-04-22 | 9.595 | 142,144 | -493,180 | 0.02% | 1,363,895 |
| 2013-04-23 | 2013-04-19 | 9.708 | 635,324 | -124,840 | 0.10% | 6,167,999 |
| 2013-04-22 | 2013-04-18 | 9.595 | 760,164 | -309,010 | 0.12% | 7,293,900 |
| 2013-04-19 | 2013-04-17 | 9.757 | 1,069,174 | -309,010 | 0.16% | 10,431,902 |
| 2013-04-18 | 2013-04-16 | 9.854 | 1,378,184 | -309,009 | 0.21% | 13,580,704 |
| 2013-04-16 | 2013-04-12 | 9.822 | 1,687,193 | -112,480 | 0.26% | 16,571,096 |
| 2013-04-15 | 2013-04-11 | 9.692 | 1,799,673 | -11,124 | 0.27% | 17,442,881 |
| 2013-03-18 | 2013-03-14 | 10.291 | 1,810,797 | +70,454 | 0.27% | 18,634,797 |
| 2013-03-11 | 2013-03-07 | 10.938 | 1,740,343 | +30,901 | 0.26% | 19,036,159 |
| 2013-03-05 | 2013-03-01 | 9.401 | 1,709,442 | -6,180 | 0.26% | 16,070,459 |
| 2013-02-22 | 2013-02-20 | 9.628 | 1,715,622 | -3,708 | 0.26% | 16,517,197 |
| 2013-02-08 | 2013-02-06 | 8.560 | 1,719,330 | +309,009 | 0.26% | 14,716,777 |
| 2013-02-07 | 2013-02-05 | 8.430 | 1,410,321 | +309,010 | 0.21% | 11,889,223 |
| 2013-02-06 | 2013-02-04 | 8.899 | 1,101,311 | +309,010 | 0.17% | 9,801,001 |
| 2013-02-05 | 2013-02-01 | 8.835 | 792,301 | +741,623 | 0.12% | 6,999,719 |
| 2013-01-23 | 2013-01-21 | 7.896 | 50,678 | +2,472 | 0.01% | 400,163 |
| 2013-01-22 | 2013-01-18 | 8.009 | 48,206 | -2,472 | 0.01% | 386,104 |
| 2012-10-29 | 2012-10-25 | 6.116 | 50,678 | -6,180 | 0.01% | 309,962 |
| 2012-01-09 | 2012-01-05 | 6.440 | 56,858 | -3,708 | 0.01% | 366,161 |
| 2011-11-10 | 2011-11-08 | 5.728 | 60,566 | +6,180 | 0.01% | 346,920 |
| 2011-11-09 | 2011-11-07 | 5.760 | 54,386 | -6,180 | 0.01% | 313,282 |
| 2011-09-07 | 2011-09-05 | 6.294 | 60,566 | -18,541 | 0.01% | 381,221 |
| 2011-02-22 | 2011-02-18 | 10.517 | 79,107 | -9,888 | 0.01% | 832,005 |
| 2011-01-28 | 2011-01-26 | 10.631 | 88,995 | -4,944 | 0.01% | 946,082 |
| 2011-01-17 | 2011-01-13 | 11.925 | 93,939 | -3,708 | 0.01% | 1,120,240 |
| 2011-01-07 | 2011-01-05 | 12.055 | 97,647 | -1,236 | 0.01% | 1,177,099 |
| 2010-12-30 | 2010-12-28 | 11.860 | 98,883 | -7,416 | 0.01% | 1,172,798 |
| 2010-12-29 | 2010-12-24 | 11.650 | 106,299 | -9,889 | 0.02% | 1,238,396 |
| 2010-12-22 | 2010-12-20 | 11.035 | 116,188 | -4,944 | 0.02% | 1,282,164 |
| 2010-12-21 | 2010-12-17 | 10.129 | 121,132 | -14,832 | 0.02% | 1,226,962 |
| 2010-12-14 | 2010-12-10 | 9.919 | 135,964 | -23,485 | 0.02% | 1,348,597 |
| 2010-11-16 | 2010-11-12 | 9.935 | 159,449 | +61,802 | 0.02% | 1,584,120 |
| 2010-10-29 | 2010-10-27 | 9.611 | 97,647 | -6,180 | 0.01% | 938,519 |
| 2010-09-21 | 2010-09-17 | 8.996 | 103,827 | -4,944 | 0.02% | 934,077 |
| 2010-08-25 | 2010-08-23 | 8.107 | 108,771 | -92,703 | 0.02% | 881,756 |
| 2010-03-23 | 2010-03-19 | 7.508 | 201,474 | -30,901 | 0.03% | 1,512,637 |
| 2009-10-21 | 2009-10-19 | 7.443 | 232,375 | +18,540 | 0.04% | 1,729,597 |
| 2009-09-24 | 2009-09-22 | 7.512 | 213,835 | +2,417 | 0.03% | 1,606,300 |
| 2009-07-21 | 2009-07-17 | 8.494 | 211,418 | +13,443 | 0.03% | 1,795,744 |
| 2009-06-11 | 2009-06-09 | 9.099 | 197,975 | +61,104 | 0.03% | 1,801,442 |
| 2009-05-27 | 2009-05-25 | 7.202 | 136,871 | +946 | 0.02% | 985,690 |
| 2009-05-22 | 2009-05-20 | 7.498 | 135,925 | -60,681 | 0.02% | 1,019,198 |
| 2009-05-21 | 2009-05-19 | 6.938 | 196,606 | +60,681 | 0.03% | 1,364,038 |
| 2009-02-27 | 2009-02-25 | 4.219 | 135,925 | -24,273 | 0.02% | 573,439 |
| 2009-02-19 | 2009-02-17 | 4.318 | 160,198 | +145,635 | 0.02% | 691,681 |
| 2008-10-10 | 2008-10-08 | 4.368 | 14,563 | +332 | 0.00% | 63,609 |
| 2008-09-30 | 2008-09-26 | 5.397 | 14,231 | -40,322 | 0.00% | 76,799 |
| 2008-05-26 | 2008-05-22 | 10.318 | 54,553 | +517 | 0.01% | 562,855 |
| 2008-01-23 | 2008-01-21 | 12.803 | 54,036 | -2,349 | 0.01% | 691,841 |
| 2007-11-27 | 2007-11-23 | 13.791 | 56,385 | -1,175 | 0.01% | 777,595 |
| 2007-10-17 | 2007-10-15 | 20.669 | 57,560 | -4,699 | 0.01% | 1,189,719 |
| 2007-10-15 | 2007-10-11 | 21.044 | 62,259 | -3,524 | 0.01% | 1,310,164 |
| 2007-10-11 | 2007-10-09 | 20.523 | 65,783 | +294 | 0.01% | 1,350,037 |
| 2007-10-05 | 2007-10-03 | 21.343 | 65,489 | -3,508 | 0.01% | 1,397,763 |
| 2007-10-04 | 2007-10-02 | 20.557 | 68,997 | -7,017 | 0.01% | 1,418,357 |
| 2007-09-28 | 2007-09-25 | 19.462 | 76,014 | -4,678 | 0.01% | 1,479,403 |
| 2007-09-27 | 2007-09-24 | 18.744 | 80,692 | +2,339 | 0.01% | 1,512,487 |
| 2007-09-20 | 2007-09-18 | 17.752 | 78,353 | -2,339 | 0.01% | 1,390,925 |
| 2007-09-14 | 2007-09-12 | 17.376 | 80,692 | -1,169 | 0.01% | 1,402,087 |
| 2007-09-13 | 2007-09-11 | 17.786 | 81,861 | -7,017 | 0.01% | 1,455,999 |
| 2007-07-30 | 2007-07-26 | 16.196 | 88,878 | -11,694 | 0.01% | 1,439,445 |
| 2007-06-26 | 2007-06-22 | 15.084 | 100,572 | 0.02% | 1,517,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy