History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 8,756,639 +0 0.82% 22,592,129
2025-10-13 2025-10-09 2.590 8,756,639 +0 0.82% 22,679,695
2025-10-10 2025-10-08 2.590 8,756,639 +0 0.82% 22,679,695
2025-10-09 2025-10-06 2.580 8,756,639 +16,000 0.82% 22,592,129
2025-10-06 2025-10-02 2.600 8,740,639 +2,000 0.81% 22,725,661
2025-09-30 2025-09-26 2.590 8,738,639 -14,000 0.81% 22,633,075
2025-09-26 2025-09-24 2.630 8,752,639 -30,000 0.82% 23,019,441
2025-09-24 2025-09-22 2.630 8,782,639 -18,000 0.82% 23,098,341
2025-09-23 2025-09-19 2.753 8,800,639 +50,000 0.82% 24,226,515
2025-09-22 2025-09-18 2.722 8,750,639 +277,734 0.82% 23,821,221
2025-09-19 2025-09-17 2.773 8,472,905 +29,424 0.81% 23,497,098
2025-09-18 2025-09-16 2.722 8,443,481 +23,540 0.80% 22,985,067
2025-09-17 2025-09-15 2.712 8,419,941 +100,043 0.80% 22,835,139
2025-09-16 2025-09-12 2.783 8,319,898 +98,081 0.79% 23,157,604
2025-09-15 2025-09-11 2.753 8,221,817 +52,964 0.78% 22,633,127
2025-09-12 2025-09-10 2.753 8,168,853 -1,961 0.78% 22,487,327
2025-09-10 2025-09-08 2.753 8,170,814 +3,923 0.78% 22,492,725
2025-09-09 2025-09-05 2.722 8,166,891 -11,770 0.78% 22,232,126
2025-09-08 2025-09-04 2.692 8,178,661 +5,885 0.78% 22,014,008
2025-09-03 2025-09-01 2.834 8,172,776 +5,885 0.78% 23,164,737
2025-09-02 2025-08-29 2.865 8,166,891 -66,695 0.78% 23,397,856
2025-09-01 2025-08-28 2.834 8,233,586 +21,578 0.78% 23,337,096
2025-08-29 2025-08-27 2.875 8,212,008 -64,734 0.78% 23,610,841
2025-08-27 2025-08-25 2.998 8,276,742 +9,808 0.79% 24,809,598
2025-08-26 2025-08-22 2.896 8,266,934 +45,117 0.79% 23,937,335
2025-08-22 2025-08-20 2.875 8,221,817 -17,654 0.78% 23,639,043
2025-08-20 2025-08-18 2.855 8,239,471 +13,731 0.78% 23,521,789
2025-08-19 2025-08-15 2.814 8,225,740 -127,506 0.78% 23,147,124
2025-08-18 2025-08-14 2.814 8,353,246 +7,847 0.79% 23,505,924
2025-08-15 2025-08-13 2.783 8,345,399 -11,770 0.79% 23,228,584
2025-08-12 2025-08-08 2.732 8,357,169 -3,923 0.79% 22,835,313
2025-08-07 2025-08-05 2.702 8,361,092 -3,923 0.79% 22,590,293
2025-08-05 2025-08-01 2.630 8,365,015 +19,616 0.80% 22,003,887
2025-08-04 2025-07-31 2.651 8,345,399 -7,847 0.79% 22,122,461
2025-08-01 2025-07-30 2.845 8,353,246 +17,655 0.79% 23,761,424
2025-07-31 2025-07-29 2.926 8,335,591 +35,309 0.79% 24,391,094
2025-07-29 2025-07-25 2.763 8,300,282 -1,958 0.79% 22,933,753
2025-07-25 2025-07-23 2.702 8,302,240 -58,849 0.79% 22,431,284
2025-07-24 2025-07-22 2.753 8,361,089 -160,854 0.79% 23,016,516
2025-07-23 2025-07-21 2.590 8,521,943 +9,808 0.81% 22,069,136
2025-07-18 2025-07-16 2.365 8,512,135 +80,421 0.81% 20,134,436
2025-07-17 2025-07-15 2.416 8,431,714 +45,118 0.80% 20,374,042
2025-07-16 2025-07-14 2.447 8,386,596 -1,962 0.80% 20,521,540
2025-07-15 2025-07-11 2.447 8,388,558 +127,506 0.80% 20,526,341
2025-07-11 2025-07-09 2.406 8,261,052 -1,962 0.79% 19,877,435
2025-07-07 2025-07-03 2.253 8,263,014 +19,617 0.79% 18,618,460
2025-07-02 2025-06-27 2.192 8,243,397 +9,808 0.78% 18,069,979
2025-06-27 2025-06-25 2.337 8,233,589 -9,808 0.78% 19,239,543
2025-06-26 2025-06-24 2.305 8,243,397 +379,443 0.78% 18,999,791
2025-06-25 2025-06-23 2.252 7,863,954 +11,297 0.78% 17,707,600
2025-06-24 2025-06-20 2.220 7,852,657 +28,245 0.78% 17,431,943
2025-06-23 2025-06-19 2.230 7,824,412 -94,149 0.77% 17,452,349
2025-06-20 2025-06-18 2.252 7,918,561 -94,149 0.78% 17,830,561
2025-06-13 2025-06-11 2.241 8,012,710 +3,766 0.79% 17,957,454
2025-06-09 2025-06-05 2.188 8,008,944 +188,298 0.79% 17,523,682
2025-06-06 2025-06-04 2.156 7,820,646 +128,043 0.77% 16,862,484
2025-06-05 2025-06-03 2.146 7,692,603 +135,575 0.76% 16,504,697
2025-05-30 2025-05-28 2.156 7,557,028 -5,649 0.75% 16,294,084
2025-05-29 2025-05-27 2.135 7,562,677 +94,150 0.75% 16,145,611
2025-05-28 2025-05-26 2.103 7,468,527 -9,415 0.74% 15,706,630
2025-05-15 2025-05-13 2.114 7,477,942 +5,649 0.74% 15,805,857
2025-04-29 2025-04-25 2.029 7,472,293 +20,713 0.74% 15,158,986
2025-04-28 2025-04-24 1.997 7,451,580 +3,765 0.74% 14,879,526
2025-04-25 2025-04-23 1.997 7,447,815 +3,766 0.74% 14,872,008
2025-04-17 2025-04-15 1.986 7,444,049 +54,611 0.74% 14,785,421
2025-04-14 2025-04-10 1.965 7,389,438 -3,766 0.73% 14,519,980
2025-04-11 2025-04-09 1.954 7,393,204 +33,894 0.73% 14,448,854
2025-04-10 2025-04-08 1.965 7,359,310 -16,947 0.73% 14,460,779
2025-04-09 2025-04-07 1.965 7,376,257 +47,074 0.73% 14,494,080
2025-04-08 2025-04-03 2.177 7,329,183 -26,361 0.73% 15,958,509
2025-04-03 2025-04-01 2.156 7,355,544 +3,766 0.73% 15,859,654
2025-04-01 2025-03-28 2.199 7,351,778 +26,361 0.73% 16,163,880
2025-03-31 2025-03-27 2.220 7,325,417 -18,830 0.73% 16,261,534
2025-03-27 2025-03-25 2.199 7,344,247 +13,181 0.73% 16,147,322
2025-03-25 2025-03-21 2.209 7,331,066 -9,415 0.73% 16,196,208
2025-03-21 2025-03-19 2.252 7,340,481 +3 0.73% 16,528,874
2025-03-20 2025-03-18 2.252 7,340,478 +99,783 0.73% 16,528,867
2025-03-17 2025-03-13 2.209 7,240,695 +45,192 0.72% 15,996,555
2025-03-14 2025-03-12 2.135 7,195,503 -1,883 0.71% 15,361,729
2025-03-12 2025-03-10 2.167 7,197,386 -16,962 0.71% 15,595,088
2025-03-10 2025-03-06 2.124 7,214,348 +9,415 0.71% 15,325,334
2025-03-06 2025-03-04 2.082 7,204,933 -141,224 0.71% 14,999,228
2025-03-03 2025-02-27 2.114 7,346,157 -197,729 0.73% 15,527,308
2025-02-28 2025-02-26 2.103 7,543,886 -122,406 0.75% 15,865,114
2025-02-27 2025-02-25 2.103 7,666,292 +9,419 0.76% 16,122,539
2025-02-26 2025-02-24 2.103 7,656,873 -9,415 0.76% 16,102,730
2025-02-24 2025-02-20 2.124 7,666,288 +5,649 0.76% 16,285,384
2025-02-21 2025-02-19 2.124 7,660,639 +5,649 0.76% 16,273,384
2025-02-18 2025-02-14 2.124 7,654,990 +18,830 0.76% 16,261,384
2025-02-11 2025-02-07 2.039 7,636,160 -64,033 0.76% 15,572,528
2025-02-10 2025-02-06 2.071 7,700,193 +11,298 0.76% 15,948,473
2025-02-06 2025-02-04 2.071 7,688,895 +1,872 0.76% 15,925,073
2025-02-03 2025-01-24 2.071 7,687,023 +13,180 0.76% 15,921,195
2025-01-08 2025-01-06 2.082 7,673,843 -141,223 0.76% 15,975,404
2025-01-06 2025-01-02 2.124 7,815,066 +5,648 0.77% 16,601,431
2025-01-03 2024-12-31 2.092 7,809,418 +7,532 0.77% 16,340,592
2024-12-30 2024-12-24 2.103 7,801,886 +3,766 0.77% 16,407,699
2024-12-20 2024-12-18 2.124 7,798,120 +1,883 0.77% 16,565,433
2024-12-19 2024-12-17 2.092 7,796,237 +1,883 0.77% 16,313,011
2024-12-12 2024-12-10 2.103 7,794,354 -13,181 0.77% 16,391,858
2024-12-09 2024-12-05 2.029 7,807,535 -67,787 0.77% 15,839,088
2024-12-06 2024-12-04 2.039 7,875,322 -37,660 0.78% 16,060,255
2024-12-04 2024-12-02 2.029 7,912,982 +3,766 0.78% 16,053,008
2024-12-02 2024-11-28 2.029 7,909,216 +3,766 0.78% 16,045,368
2024-11-25 2024-11-21 2.082 7,905,450 +4 0.78% 16,457,564
2024-11-21 2024-11-19 2.082 7,905,446 -15,064 0.78% 16,457,555
2024-11-14 2024-11-12 2.071 7,920,510 -13,181 0.78% 16,404,789
2024-11-13 2024-11-11 2.103 7,933,691 -188,298 0.79% 16,684,890
2024-11-12 2024-11-08 2.124 8,121,989 +15,063 0.80% 17,253,423
2024-11-08 2024-11-06 2.135 8,106,926 +3,766 0.80% 17,307,532
2024-11-06 2024-11-04 2.114 8,103,160 +5,649 0.80% 17,127,358
2024-11-05 2024-11-01 2.071 8,097,511 -7,532 0.80% 16,771,389
2024-11-04 2024-10-31 2.103 8,105,043 +9,415 0.80% 17,045,251
2024-11-01 2024-10-30 2.082 8,095,628 -9,415 0.80% 16,853,476
2024-10-31 2024-10-29 2.135 8,105,043 +7,532 0.80% 17,303,512
2024-10-30 2024-10-28 2.135 8,097,511 +65,905 0.80% 17,287,432
2024-10-28 2024-10-24 2.146 8,031,606 +3,766 0.80% 17,232,038
2024-10-25 2024-10-23 2.167 8,027,840 +15,064 0.79% 17,394,492
2024-10-24 2024-10-22 2.146 8,012,776 +15,064 0.79% 17,191,638
2024-10-23 2024-10-21 2.146 7,997,712 +7,532 0.79% 17,159,317
2024-10-21 2024-10-17 2.114 7,990,180 +5,649 0.79% 16,888,556
2024-10-17 2024-10-15 2.092 7,984,531 +3,766 0.79% 16,707,002
2024-10-16 2024-10-14 2.124 7,980,765 +54,610 0.79% 16,953,423
2024-10-15 2024-10-10 2.124 7,926,155 -11,298 0.78% 16,837,416
2024-10-14 2024-10-09 2.103 7,937,453 +13,185 0.79% 16,692,802
2024-10-10 2024-10-08 2.124 7,924,268 -448,151 0.78% 16,833,407
2024-10-09 2024-10-07 2.273 8,372,419 -561,130 0.83% 19,030,386
2024-10-08 2024-10-04 2.156 8,933,549 +406,725 0.88% 19,262,069
2024-10-07 2024-10-03 2.114 8,526,824 -105,447 0.84% 18,022,841
2024-10-04 2024-10-02 2.167 8,632,271 -244,785 0.85% 18,704,156
2024-10-03 2024-09-30 2.039 8,877,056 -135,575 0.88% 18,103,105
2024-09-23 2024-09-19 1.915 9,012,631 +252,793 0.89% 17,257,269
2024-09-20 2024-09-17 1.893 8,759,838 +7,311 0.89% 16,581,530
2024-09-19 2024-09-16 1.893 8,752,527 +1,828 0.89% 16,567,691
2024-09-17 2024-09-13 1.882 8,750,699 -9,139 0.89% 16,468,484
2024-09-12 2024-09-10 1.904 8,759,838 -9,140 0.89% 16,677,377
2024-09-11 2024-09-09 1.904 8,768,978 -25,590 0.89% 16,694,778
2024-09-04 2024-09-02 1.926 8,794,568 +21,934 0.90% 16,935,952
2024-08-28 2024-08-26 1.948 8,772,634 +45,697 0.89% 17,085,687
2024-08-20 2024-08-16 1.926 8,726,937 -639,757 0.89% 16,805,713
2024-08-15 2024-08-13 1.926 9,366,694 -1,828 0.96% 18,037,711
2024-08-12 2024-08-08 1.904 9,368,522 -9,140 0.96% 17,836,217
2024-08-09 2024-08-07 1.915 9,377,662 -9,139 0.96% 17,956,226
2024-07-10 2024-07-08 2.002 9,386,801 -9,139 0.96% 18,795,381
2024-07-09 2024-07-05 1.991 9,395,940 -1,828 0.96% 18,710,873
2024-07-08 2024-07-04 1.959 9,397,768 +10,967 0.96% 18,406,032
2024-07-03 2024-06-28 1.937 9,386,801 -14,623 0.96% 18,179,139
2024-06-28 2024-06-26 1.959 9,401,424 +51,181 0.96% 18,413,193
2024-06-21 2024-06-19 2.169 9,350,243 -18,279 0.95% 20,280,289
2024-06-20 2024-06-18 2.157 9,368,522 +436,206 0.96% 20,212,423
2024-06-07 2024-06-05 2.146 8,932,316 -40,084 0.96% 19,168,809
2024-05-24 2024-05-22 2.215 8,972,400 -8,714 0.96% 19,872,632
2024-05-22 2024-05-20 2.272 8,981,114 -78,424 0.96% 20,407,267
2024-05-21 2024-05-17 2.272 9,059,538 -1,743 0.97% 20,585,465
2024-05-17 2024-05-14 2.261 9,061,281 -13,942 0.97% 20,485,439
2024-05-16 2024-05-13 2.261 9,075,223 -57,512 0.97% 20,516,958
2024-05-14 2024-05-10 2.157 9,132,735 -1,742 0.98% 19,703,717
2024-05-13 2024-05-09 2.135 9,134,477 -1,743 0.98% 19,497,821
2024-05-10 2024-05-08 2.100 9,136,220 -261,416 0.98% 19,187,000
2024-05-09 2024-05-07 2.146 9,397,636 -10,457 1.01% 20,167,389
2024-05-08 2024-05-06 2.169 9,408,093 -13,942 1.01% 20,405,764
2024-05-06 2024-05-02 2.157 9,422,035 +36,598 1.01% 20,327,876
2024-05-03 2024-04-30 2.215 9,385,437 -104,566 1.00% 20,787,452
2024-05-02 2024-04-29 2.043 9,490,003 +29,627 1.02% 19,385,446
2024-04-30 2024-04-26 1.974 9,460,376 -12,199 1.01% 18,673,524
2024-04-29 2024-04-25 1.962 9,472,575 -10,457 1.01% 18,588,897
2024-04-19 2024-04-17 1.848 9,483,032 +83,653 1.01% 17,521,147
2024-04-17 2024-04-15 1.859 9,399,379 +17,428 1.01% 17,474,454
2024-04-15 2024-04-11 1.848 9,381,951 +17,428 1.00% 17,334,387
2024-04-12 2024-04-10 1.871 9,364,523 +17,427 1.00% 17,517,120
2024-04-11 2024-04-09 1.848 9,347,096 +27,885 1.00% 17,269,988
2024-04-10 2024-04-08 1.882 9,319,211 +15,685 1.00% 17,539,307
2024-04-09 2024-04-05 1.894 9,303,526 +19,170 1.00% 17,616,554
2024-04-05 2024-04-02 1.962 9,284,356 -15,685 0.99% 18,219,537
2024-04-03 2024-03-28 1.939 9,300,041 +24,399 0.99% 18,036,863
2024-03-28 2024-03-26 1.985 9,275,642 -67,968 0.99% 18,415,331
2024-03-26 2024-03-22 1.939 9,343,610 -55,769 1.00% 18,121,363
2024-03-25 2024-03-21 1.928 9,399,379 -67,968 1.01% 18,121,656
2024-03-22 2024-03-20 1.928 9,467,347 -47,055 1.01% 18,252,696
2024-03-21 2024-03-19 1.916 9,514,402 +261,416 1.02% 18,234,229
2024-03-18 2024-03-14 1.939 9,252,986 -20,913 0.99% 17,945,603
2024-03-15 2024-03-13 1.882 9,273,899 -20,913 0.99% 17,454,028
2024-03-14 2024-03-12 1.836 9,294,812 -52,284 0.99% 17,066,719
2024-03-11 2024-03-07 1.802 9,347,096 +13,943 1.00% 16,840,920
2024-03-07 2024-03-05 1.790 9,333,153 +17,427 1.00% 16,708,691
2024-03-01 2024-02-28 1.756 9,315,726 +13,942 1.00% 16,356,771
2024-02-27 2024-02-23 1.779 9,301,784 +17,428 1.00% 16,545,786
2024-02-23 2024-02-21 1.698 9,284,356 -8,714 0.99% 15,768,956
2024-02-20 2024-02-16 1.687 9,293,070 -43,569 0.99% 15,677,109
2024-02-06 2024-02-02 1.653 9,336,639 +8,714 1.00% 15,429,168
2024-02-05 2024-02-01 1.675 9,327,925 +43,569 1.00% 15,628,862
2024-01-31 2024-01-29 1.687 9,284,356 +15,685 0.99% 15,662,409
2024-01-17 2024-01-15 1.675 9,268,671 -3,485 0.99% 15,529,582
2024-01-15 2024-01-11 1.664 9,272,156 -104,567 0.99% 15,429,014
2024-01-09 2024-01-05 1.675 9,376,723 +3,486 1.00% 15,710,622
2023-12-15 2023-12-13 1.641 9,373,237 +17,427 1.00% 15,382,081
2023-12-13 2023-12-11 1.687 9,355,810 -19,170 1.00% 15,782,950
2023-12-07 2023-12-05 1.653 9,374,980 +26,142 1.00% 15,492,528
2023-11-17 2023-11-15 1.698 9,348,838 +26,141 1.00% 15,878,475
2023-10-27 2023-10-25 1.721 9,322,697 -13,942 1.00% 16,048,050
2023-10-26 2023-10-24 1.687 9,336,639 +10,457 1.00% 15,750,609
2023-10-16 2023-10-12 1.733 9,326,182 -52,284 1.00% 16,161,076
2023-10-03 2023-09-28 1.721 9,378,466 -5,228 1.00% 16,144,051
2023-09-25 2023-09-21 1.796 9,383,694 +211,593 1.00% 16,856,202
2023-09-07 2023-09-05 1.843 9,172,101 -5,110 1.00% 16,906,859
2023-09-06 2023-09-04 1.855 9,177,211 -10,221 1.00% 17,024,026
2023-08-21 2023-08-17 1.820 9,187,432 -11,924 1.01% 16,719,385
2023-08-17 2023-08-15 1.855 9,199,356 -8,518 1.01% 17,065,105
2023-08-03 2023-08-01 1.972 9,207,874 -5,110 1.01% 18,161,977
2023-08-01 2023-07-28 1.937 9,212,984 -93,691 1.01% 17,847,555
2023-07-10 2023-07-06 1.890 9,306,675 -85,174 1.02% 17,591,987
2023-06-29 2023-06-27 2.003 9,391,849 +307,471 1.03% 18,809,854
2023-06-27 2023-06-23 2.003 9,084,378 -1,647 1.03% 18,194,056
2023-06-21 2023-06-19 2.063 9,086,025 -16,477 1.03% 18,748,789
2023-06-13 2023-06-09 2.039 9,102,502 -107,101 1.03% 18,561,815
2023-06-07 2023-06-05 1.991 9,209,603 -8,239 1.04% 18,333,067
2023-05-31 2023-05-29 1.991 9,217,842 +4,943 1.04% 18,349,468
2023-05-30 2023-05-25 2.003 9,212,899 +3,296 1.04% 18,451,456
2023-05-22 2023-05-18 2.051 9,209,603 -16,477 1.04% 18,892,002
2023-05-19 2023-05-17 2.039 9,226,080 +4,943 1.04% 18,813,815
2023-05-17 2023-05-15 2.100 9,221,137 -14,830 1.04% 19,363,370
2023-05-16 2023-05-12 2.063 9,235,967 -24,715 1.05% 19,058,191
2023-05-15 2023-05-11 2.063 9,260,682 -39,545 1.05% 19,109,190
2023-05-11 2023-05-09 2.088 9,300,227 +41,193 1.05% 19,416,564
2023-05-09 2023-05-05 2.027 9,259,034 -1,648 1.05% 18,768,628
2023-05-08 2023-05-04 2.015 9,260,682 +6,591 1.05% 18,659,562
2023-05-04 2023-05-02 1.979 9,254,091 -23,068 1.05% 18,309,300
2023-05-03 2023-04-28 1.930 9,277,159 -19,773 1.05% 17,904,513
2023-05-02 2023-04-27 1.918 9,296,932 -28,011 1.05% 17,829,827
2023-04-27 2023-04-25 1.894 9,324,943 -11,534 1.06% 17,657,173
2023-04-25 2023-04-21 1.906 9,336,477 -4,943 1.06% 17,792,340
2023-04-24 2023-04-20 1.906 9,341,420 +9,886 1.06% 17,801,759
2023-04-21 2023-04-19 1.894 9,331,534 -436,642 1.06% 17,669,653
2023-04-20 2023-04-18 1.930 9,768,176 -18,124 1.11% 18,852,154
2023-04-18 2023-04-14 1.894 9,786,300 +4,943 1.11% 18,530,771
2023-04-17 2023-04-13 1.906 9,781,357 +4,943 1.11% 18,640,139
2023-04-14 2023-04-12 1.918 9,776,414 -9,886 1.11% 18,749,386
2023-04-13 2023-04-11 1.894 9,786,300 +59,317 1.11% 18,530,771
2023-04-12 2023-04-06 1.881 9,726,983 +8,239 1.10% 18,300,385
2023-04-04 2023-03-31 1.894 9,718,744 +28,011 1.10% 18,402,851
2023-03-29 2023-03-27 1.881 9,690,733 +6,590 1.10% 18,232,184
2023-03-27 2023-03-23 1.906 9,684,143 +8,239 1.10% 18,454,880
2023-03-20 2023-03-16 1.906 9,675,904 +4,943 1.09% 18,439,179
2023-03-10 2023-03-08 1.918 9,670,961 -62,613 1.09% 18,547,146
2023-03-09 2023-03-07 1.930 9,733,574 +28,011 1.10% 18,785,374
2023-03-07 2023-03-03 1.930 9,705,563 +4,943 1.10% 18,731,314
2023-03-02 2023-02-28 1.930 9,700,620 -3,295 1.10% 18,721,774
2023-02-27 2023-02-23 1.942 9,703,915 +823,853 1.10% 18,845,920
2023-02-15 2023-02-13 1.954 8,880,062 +4,943 1.00% 17,353,707
2023-02-09 2023-02-07 1.966 8,875,119 -47,784 1.00% 17,451,774
2023-02-08 2023-02-06 1.991 8,922,903 +4,944 1.01% 17,762,349
2023-02-06 2023-02-02 2.003 8,917,959 +16,477 1.01% 17,860,754
2023-02-01 2023-01-30 1.966 8,901,482 +8,238 1.01% 17,503,613
2023-01-19 2023-01-17 1.942 8,893,244 -3,295 1.01% 17,271,520
2023-01-13 2023-01-11 1.966 8,896,539 -8,239 1.01% 17,493,894
2023-01-12 2023-01-10 1.954 8,904,778 -6,591 1.01% 17,402,007
2023-01-11 2023-01-09 1.966 8,911,369 -3,295 1.01% 17,523,055
2023-01-10 2023-01-06 1.954 8,914,664 +8,239 1.01% 17,421,327
2023-01-09 2023-01-05 1.954 8,906,425 -29,659 1.01% 17,405,226
2023-01-03 2022-12-29 1.821 8,936,084 +16,477 1.01% 16,270,050
2022-12-30 2022-12-28 1.845 8,919,607 +16,477 1.01% 16,456,584
2022-12-28 2022-12-22 1.869 8,903,130 +57,670 1.01% 16,642,318
2022-12-22 2022-12-20 1.857 8,845,460 +3,295 1.00% 16,427,150
2022-12-21 2022-12-19 1.906 8,842,165 +3,295 1.00% 16,850,339
2022-12-19 2022-12-15 1.906 8,838,870 -1,647 1.00% 16,844,060
2022-12-15 2022-12-13 1.906 8,840,517 +16,477 1.00% 16,847,199
2022-12-13 2022-12-09 1.906 8,824,040 -8,239 1.00% 16,815,799
2022-12-12 2022-12-08 1.869 8,832,279 -18,124 1.00% 16,509,879
2022-12-09 2022-12-07 1.821 8,850,403 +31,306 1.00% 16,114,049
2022-12-05 2022-12-01 1.784 8,819,097 +9,886 1.00% 15,735,909
2022-12-02 2022-11-30 1.796 8,809,211 -3,295 1.00% 15,825,196
2022-11-23 2022-11-21 1.675 8,812,506 -6,591 1.00% 14,761,446
2022-11-18 2022-11-16 1.724 8,819,097 -6,591 1.00% 15,200,674
2022-11-15 2022-11-11 1.663 8,825,688 -16,477 1.00% 14,676,399
2022-11-14 2022-11-10 1.614 8,842,165 +34,602 1.00% 14,274,491
2022-11-11 2022-11-09 1.663 8,807,563 +1,648 1.00% 14,646,259
2022-11-08 2022-11-04 1.639 8,805,915 -3,296 1.00% 14,429,744
2022-10-31 2022-10-27 1.602 8,809,211 -21,420 1.00% 14,114,364
2022-10-26 2022-10-24 1.566 8,830,631 +6,591 1.00% 13,827,123
2022-10-12 2022-10-10 1.675 8,824,040 -133,464 1.00% 14,780,766
2022-09-30 2022-09-28 1.772 8,957,504 +32,954 1.01% 15,874,141
2022-09-28 2022-09-26 1.833 8,924,550 -13,182 1.01% 16,357,377
2022-09-26 2022-09-22 1.924 8,937,732 +197,661 1.01% 17,195,776
2022-09-22 2022-09-20 1.961 8,740,071 -156,292 1.01% 17,140,947
2022-09-19 2022-09-15 1.961 8,896,363 +16,112 1.03% 17,447,465
2022-09-15 2022-09-13 1.998 8,880,251 +161,127 1.03% 17,746,548
2022-09-07 2022-09-05 1.998 8,719,124 -16,113 1.01% 17,424,547
2022-09-05 2022-09-01 1.986 8,735,237 -16,112 1.01% 17,348,321
2022-08-30 2022-08-26 1.974 8,751,349 -11,279 1.01% 17,271,692
2022-08-18 2022-08-16 1.949 8,762,628 +8,056 1.01% 17,076,419
2022-08-17 2022-08-15 1.986 8,754,572 -3,222 1.01% 17,386,720
2022-08-11 2022-08-09 1.986 8,757,794 -19,336 1.01% 17,393,119
2022-08-10 2022-08-08 1.986 8,777,130 +11,279 1.02% 17,431,521
2022-08-08 2022-08-04 1.961 8,765,851 -3,222 1.01% 17,191,506
2022-07-26 2022-07-22 1.998 8,769,073 +16,112 1.01% 17,524,366
2022-07-18 2022-07-14 2.023 8,752,961 -16,112 1.01% 17,709,462
2022-07-04 2022-06-29 2.060 8,769,073 -9,668 1.01% 18,068,601
2022-06-30 2022-06-28 2.181 8,778,741 -4,834 1.02% 19,143,747
2022-06-29 2022-06-27 2.181 8,783,575 +284,175 1.02% 19,154,288
2022-06-23 2022-06-21 2.168 8,499,400 +1,559 1.02% 18,425,563
2022-06-21 2022-06-17 2.181 8,497,841 +46,774 1.02% 18,531,190
2022-06-20 2022-06-16 2.181 8,451,067 +1,559 1.01% 18,429,190
2022-06-17 2022-06-15 2.194 8,449,508 +1,559 1.01% 18,534,177
2022-06-16 2022-06-14 2.168 8,447,949 +23,387 1.01% 18,314,024
2022-06-13 2022-06-09 2.168 8,424,562 +1,559 1.01% 18,263,324
2022-06-09 2022-06-07 2.155 8,423,003 -53,010 1.01% 18,151,897
2022-06-08 2022-06-06 2.181 8,476,013 +4,677 1.01% 18,483,590
2022-06-07 2022-06-02 2.129 8,471,336 +1,559 1.01% 18,038,723
2022-05-27 2022-05-25 2.078 8,469,777 -6,236 1.01% 17,600,815
2022-05-25 2022-05-23 2.091 8,476,013 +1,559 1.01% 17,722,501
2022-05-23 2022-05-19 2.065 8,474,454 +12,473 1.01% 17,501,827
2022-05-20 2022-05-18 2.065 8,461,981 -15,591 1.01% 17,476,067
2022-05-12 2022-05-10 2.104 8,477,572 +15,591 1.01% 17,834,507
2022-05-10 2022-05-05 2.155 8,461,981 +54,570 1.01% 18,235,896
2022-05-05 2022-05-03 2.194 8,407,411 +3,118 1.01% 18,441,837
2022-04-27 2022-04-25 2.117 8,404,293 +51,452 1.00% 17,788,155
2022-04-26 2022-04-22 2.168 8,352,841 +14,032 1.00% 18,107,842
2022-04-25 2022-04-21 2.168 8,338,809 -1,559 1.00% 18,077,423
2022-04-13 2022-04-11 2.181 8,340,368 +46,774 1.00% 18,187,789
2022-04-12 2022-04-08 2.219 8,293,594 -26,505 0.99% 18,404,951
2022-04-07 2022-04-04 2.296 8,320,099 -6,237 0.99% 19,104,132
2022-04-06 2022-04-01 2.283 8,326,336 -31,183 1.00% 19,011,646
2022-04-04 2022-03-31 2.232 8,357,519 -23,387 1.00% 18,654,019
2022-04-01 2022-03-30 2.296 8,380,906 -42,097 1.00% 19,243,753
2022-03-30 2022-03-28 2.283 8,423,003 -6,236 1.01% 19,232,367
2022-03-24 2022-03-22 2.245 8,429,239 +1,559 1.01% 18,922,225
2022-03-22 2022-03-18 2.219 8,427,680 +1,559 1.01% 18,702,511
2022-03-18 2022-03-16 2.117 8,426,121 -101,344 1.01% 17,834,355
2022-03-14 2022-03-10 2.206 8,527,465 +15,592 1.02% 18,814,565
2022-03-09 2022-03-07 2.245 8,511,873 +12,473 1.02% 19,107,724
2022-03-08 2022-03-04 2.270 8,499,400 +4,677 1.02% 19,297,779
2022-03-01 2022-02-25 2.347 8,494,723 -12,473 1.02% 19,940,961
2022-02-28 2022-02-24 2.347 8,507,196 -17,150 1.02% 19,970,241
2022-02-25 2022-02-23 2.450 8,524,346 -23,387 1.02% 20,885,276
2022-02-24 2022-02-22 2.437 8,547,733 -35,861 1.02% 20,832,929
2022-02-23 2022-02-21 2.489 8,583,594 -51,451 1.03% 21,360,759
2022-02-22 2022-02-18 2.501 8,635,045 -126,290 1.03% 21,599,565
2022-02-21 2022-02-17 2.514 8,761,335 -261,935 1.05% 22,027,852
2022-02-15 2022-02-11 2.309 9,023,270 +51,451 1.08% 20,834,460
2022-02-14 2022-02-10 2.322 8,971,819 +4,678 1.07% 20,830,748
2022-02-11 2022-02-09 2.347 8,967,141 -1,559 1.07% 21,049,940
2022-02-08 2022-02-04 2.283 8,968,700 -23,387 1.07% 20,478,365
2022-02-07 2022-01-31 2.232 8,992,087 +12,473 1.08% 20,070,377
2022-02-04 2022-01-27 2.219 8,979,614 -1,559 1.07% 19,927,350
2022-01-27 2022-01-25 2.245 8,981,173 -9,355 1.07% 20,161,224
2022-01-25 2022-01-21 2.245 8,990,528 +7,795 1.08% 20,182,224
2022-01-13 2022-01-11 2.219 8,982,733 +15,592 1.07% 19,934,272
2022-01-07 2022-01-05 2.194 8,967,141 +42,096 1.07% 19,669,616
2021-12-29 2021-12-24 2.206 8,925,045 -10,914 1.07% 19,691,765
2021-12-23 2021-12-21 2.091 8,935,959 +4,678 1.07% 18,684,202
2021-12-22 2021-12-20 2.052 8,931,281 +29,624 1.07% 18,330,720
2021-12-21 2021-12-17 2.129 8,901,657 +4,677 1.06% 18,955,041
2021-12-20 2021-12-16 2.104 8,896,980 -6,237 1.06% 18,716,828
2021-12-15 2021-12-13 2.181 8,903,217 -7,795 1.06% 19,415,191
2021-12-14 2021-12-10 2.155 8,911,012 +6,236 1.07% 19,203,575
2021-12-13 2021-12-09 2.168 8,904,776 -7,795 1.06% 19,304,363
2021-12-10 2021-12-08 2.142 8,912,571 +6,236 1.07% 19,092,608
2021-12-07 2021-12-03 2.142 8,906,335 -6,236 1.06% 19,079,249
2021-12-06 2021-12-02 2.078 8,912,571 +6,236 1.07% 18,520,973
2021-12-02 2021-11-30 2.052 8,906,335 +17,151 1.06% 18,279,520
2021-11-30 2021-11-26 2.091 8,889,184 +7,795 1.06% 18,586,400
2021-11-29 2021-11-25 2.142 8,881,389 +12,473 1.06% 19,025,810
2021-11-26 2021-11-24 2.142 8,868,916 -4,677 1.06% 18,999,090
2021-11-25 2021-11-23 2.104 8,873,593 +14,032 1.06% 18,667,628
2021-11-17 2021-11-15 2.142 8,859,561 -15,591 1.06% 18,979,049
2021-11-12 2021-11-10 2.104 8,875,152 -77,957 1.06% 18,670,908
2021-10-29 2021-10-27 2.206 8,953,109 +15,591 1.07% 19,753,684
2021-10-28 2021-10-26 2.245 8,937,518 -6,236 1.07% 20,063,226
2021-10-27 2021-10-25 2.258 8,943,754 +23,387 1.07% 20,191,952
2021-10-22 2021-10-20 2.283 8,920,367 +77,957 1.07% 20,368,006
2021-10-21 2021-10-19 2.296 8,842,410 +9,355 1.06% 20,303,432
2021-10-18 2021-10-12 2.258 8,833,055 -15,592 1.06% 19,942,031
2021-10-12 2021-10-08 2.296 8,848,647 +1,559 1.06% 20,317,753
2021-10-11 2021-10-07 2.347 8,847,088 +15,592 1.06% 20,768,122
2021-10-08 2021-10-06 2.296 8,831,496 -18,710 1.06% 20,278,372
2021-10-06 2021-10-04 2.296 8,850,206 -10,914 1.06% 20,321,333
2021-10-04 2021-09-29 2.283 8,861,120 +6,237 1.06% 20,232,726
2021-09-30 2021-09-28 2.232 8,854,883 -9,355 1.06% 19,764,137
2021-09-29 2021-09-27 2.219 8,864,238 -236,989 1.06% 19,671,311
2021-09-28 2021-09-24 2.270 9,101,227 +85,753 1.09% 20,664,219
2021-09-27 2021-09-23 2.367 9,015,474 +1,559 1.08% 21,338,841
2021-09-24 2021-09-21 2.341 9,013,915 +151,929 1.08% 21,099,403
2021-09-23 2021-09-20 2.315 8,861,986 +19,883 1.08% 20,512,000
2021-09-21 2021-09-17 2.445 8,842,103 -12,235 1.08% 21,622,249
2021-09-20 2021-09-16 2.406 8,854,338 -36,707 1.08% 21,304,807
2021-09-17 2021-09-15 2.498 8,891,045 +1,530 1.08% 22,206,998
2021-09-16 2021-09-14 2.563 8,889,515 -102,471 1.08% 22,784,412
2021-09-15 2021-09-13 2.524 8,991,986 -108,589 1.10% 22,694,291
2021-09-14 2021-09-10 2.406 9,100,575 +21,412 1.11% 21,897,288
2021-09-10 2021-09-08 2.380 9,079,163 +12,235 1.11% 21,608,314
2021-09-09 2021-09-07 2.406 9,066,928 -6,117 1.11% 21,816,329
2021-09-07 2021-09-03 2.302 9,073,045 -15,295 1.11% 20,881,871
2021-09-06 2021-09-02 2.262 9,088,340 -1,529 1.11% 20,560,532
2021-08-31 2021-08-27 2.262 9,089,869 -48,941 1.11% 20,563,991
2021-08-27 2021-08-25 2.145 9,138,810 -15,295 1.11% 19,599,147
2021-08-25 2021-08-23 2.105 9,154,105 +21,412 1.12% 19,272,828
2021-08-24 2021-08-20 2.040 9,132,693 -38,235 1.11% 18,630,613
2021-08-23 2021-08-19 2.079 9,170,928 -4,588 1.12% 19,068,393
2021-08-20 2021-08-18 2.079 9,175,516 +27,529 1.12% 19,077,932
2021-08-19 2021-08-17 2.066 9,147,987 +9,177 1.12% 18,901,066
2021-08-11 2021-08-09 2.079 9,138,810 +4,588 1.11% 19,001,612
2021-08-09 2021-08-05 2.105 9,134,222 +3,059 1.11% 19,230,967
2021-08-05 2021-08-03 2.092 9,131,163 +1,529 1.11% 19,105,120
2021-08-03 2021-07-30 2.053 9,129,634 -7,647 1.11% 18,743,759
2021-08-02 2021-07-29 2.066 9,137,281 +22,941 1.11% 18,878,946
2021-07-28 2021-07-26 2.079 9,114,340 -13,764 1.11% 18,950,734
2021-07-22 2021-07-20 2.118 9,128,104 +22,941 1.11% 19,337,453
2021-07-21 2021-07-19 2.145 9,105,163 +7,647 1.11% 19,526,988
2021-07-14 2021-07-12 2.158 9,097,516 -1,529 1.11% 19,629,555
2021-07-13 2021-07-09 2.171 9,099,045 -6,118 1.11% 19,751,841
2021-07-12 2021-07-08 2.171 9,105,163 +15,294 1.11% 19,765,122
2021-07-08 2021-07-06 2.223 9,089,869 -3,059 1.11% 20,207,390
2021-07-07 2021-07-05 2.223 9,092,928 -3,059 1.11% 20,214,191
2021-07-06 2021-07-02 2.184 9,095,987 +15,295 1.11% 19,864,150
2021-07-05 2021-06-30 2.223 9,080,692 -26,001 1.11% 20,186,989
2021-07-02 2021-06-29 2.249 9,106,693 +73,413 1.11% 20,482,965
2021-06-30 2021-06-28 2.418 9,033,280 +15,294 1.10% 21,842,910
2021-06-29 2021-06-25 2.418 9,017,986 +278,186 1.10% 21,805,928
2021-06-28 2021-06-24 2.418 8,739,800 +139,948 1.09% 21,133,261
2021-06-23 2021-06-21 2.458 8,599,852 +41,686 1.08% 21,141,441
2021-06-22 2021-06-18 2.499 8,558,166 +5,956 1.07% 21,383,863
2021-06-21 2021-06-17 2.539 8,552,210 +7,444 1.07% 21,713,642
2021-06-18 2021-06-16 2.485 8,544,766 +13,399 1.07% 21,235,594
2021-06-17 2021-06-15 2.485 8,531,367 -8,933 1.07% 21,202,295
2021-06-16 2021-06-11 2.445 8,540,300 -14,888 1.07% 20,880,314
2021-06-15 2021-06-10 2.485 8,555,188 -23,821 1.07% 21,261,495
2021-06-11 2021-06-09 2.458 8,579,009 -105,705 1.07% 21,090,201
2021-06-10 2021-06-08 2.499 8,684,714 -588,078 1.09% 21,700,062
2021-06-09 2021-06-07 2.418 9,272,792 -259,051 1.16% 22,422,061
2021-06-08 2021-06-04 2.418 9,531,843 -787,578 1.19% 23,048,459
2021-06-07 2021-06-03 2.552 10,319,421 -2,502,679 1.29% 26,339,131
2021-06-04 2021-06-02 2.257 12,822,100 -58,063 1.61% 28,937,496
2021-06-03 2021-06-01 2.257 12,880,163 -17,866 1.61% 29,068,535
2021-06-02 2021-05-31 2.243 12,898,029 -62,530 1.62% 28,935,589
2021-06-01 2021-05-28 2.257 12,960,559 -69,973 1.62% 29,249,977
2021-05-31 2021-05-27 2.270 13,030,532 -52,109 1.63% 29,582,942
2021-05-28 2021-05-26 2.257 13,082,641 -65,507 1.64% 29,525,497
2021-05-27 2021-05-25 2.243 13,148,148 -160,791 1.65% 29,496,709
2021-05-26 2021-05-24 2.243 13,308,939 -148,880 1.67% 29,857,430
2021-05-25 2021-05-21 2.243 13,457,819 -23,821 1.69% 30,191,429
2021-05-24 2021-05-20 2.217 13,481,640 -92,306 1.69% 29,882,655
2021-05-21 2021-05-18 2.230 13,573,946 -74,440 1.70% 30,269,602
2021-05-20 2021-05-17 2.243 13,648,386 -4,466 1.71% 30,618,949
2021-05-18 2021-05-14 2.230 13,652,852 -52,109 1.71% 30,445,561
2021-05-17 2021-05-13 2.203 13,704,961 -38,708 1.72% 30,193,549
2021-05-14 2021-05-12 2.217 13,743,669 -93,795 1.72% 30,463,454
2021-05-13 2021-05-11 2.230 13,837,464 -138,459 1.73% 30,857,242
2021-05-12 2021-05-10 2.230 13,975,923 -190,567 1.75% 31,166,002
2021-05-11 2021-05-07 2.203 14,166,490 -38,709 1.77% 31,210,348
2021-05-10 2021-05-06 2.203 14,205,199 -8,933 1.78% 31,295,629
2021-05-07 2021-05-05 2.176 14,214,132 -49,130 1.78% 30,933,415
2021-05-06 2021-05-04 2.203 14,263,262 +4,466 1.79% 31,423,548
2021-05-05 2021-05-03 2.203 14,258,796 -50,619 1.79% 31,413,709
2021-05-04 2021-04-30 2.230 14,309,415 +8,933 1.79% 31,909,682
2021-05-03 2021-04-29 2.230 14,300,482 -75,929 1.79% 31,889,762
2021-04-30 2021-04-28 2.217 14,376,411 -8,933 1.80% 31,865,955
2021-04-29 2021-04-27 2.203 14,385,344 -37,220 1.80% 31,692,508
2021-04-28 2021-04-26 2.190 14,422,564 -13,399 1.81% 31,580,761
2021-04-27 2021-04-23 2.203 14,435,963 -50,620 1.81% 31,804,027
2021-04-26 2021-04-22 2.190 14,486,583 -20,843 1.81% 31,720,942
2021-04-23 2021-04-21 2.190 14,507,426 -61,041 1.82% 31,766,581
2021-04-22 2021-04-20 2.203 14,568,467 -61,041 1.82% 32,095,948
2021-04-21 2021-04-19 2.203 14,629,508 -13,399 1.83% 32,230,428
2021-04-20 2021-04-16 2.176 14,642,907 -32,754 1.83% 31,866,534
2021-04-19 2021-04-15 2.149 14,675,661 -16,377 1.84% 31,543,521
2021-04-16 2021-04-14 2.136 14,692,038 -17,865 1.84% 31,381,354
2021-04-15 2021-04-13 2.136 14,709,903 -83,373 1.84% 31,419,513
2021-04-14 2021-04-12 2.149 14,793,276 -11,911 1.85% 31,796,320
2021-04-13 2021-04-09 2.163 14,805,187 -14,888 1.85% 32,020,808
2021-04-12 2021-04-08 2.163 14,820,075 -16,377 1.86% 32,053,008
2021-04-09 2021-04-07 2.163 14,836,452 -22,332 1.86% 32,088,428
2021-04-08 2021-04-01 2.176 14,858,784 -98,261 1.86% 32,336,335
2021-04-07 2021-03-31 2.136 14,957,045 -65,507 1.87% 31,947,394
2021-04-01 2021-03-30 2.123 15,022,552 -110,171 1.88% 31,885,506
2021-03-31 2021-03-29 2.096 15,132,723 -10,422 1.89% 31,712,771
2021-03-30 2021-03-26 2.082 15,143,145 -20,843 1.90% 31,531,185
2021-03-29 2021-03-25 2.069 15,163,988 -40,198 1.90% 31,370,877
2021-03-26 2021-03-24 2.096 15,204,186 -37,220 1.90% 31,862,532
2021-03-25 2021-03-23 2.190 15,241,406 -13,399 1.91% 33,373,761
2021-03-24 2021-03-22 2.203 15,254,805 -251,608 1.91% 33,608,027
2021-03-23 2021-03-19 2.149 15,506,413 -47,642 1.94% 33,329,119
2021-03-22 2021-03-18 2.190 15,554,055 -43,175 1.95% 34,058,361
2021-03-19 2021-03-17 2.190 15,597,230 -4,467 1.95% 34,152,900
2021-03-16 2021-03-12 2.217 15,601,697 +5,956 1.95% 34,581,856
2021-03-15 2021-03-11 2.176 15,595,741 -7,445 1.95% 33,940,133
2021-03-11 2021-03-09 2.149 15,603,186 +7,445 1.95% 33,537,121
2021-03-10 2021-03-08 2.163 15,595,741 -4,467 1.95% 33,730,626
2021-03-08 2021-03-04 2.243 15,600,208 -16,377 1.95% 34,997,689
2021-03-05 2021-03-03 2.284 15,616,585 -19,354 1.96% 35,663,791
2021-03-04 2021-03-02 2.217 15,635,939 -25,310 1.96% 34,657,755
2021-03-03 2021-03-01 2.190 15,661,249 +26,799 1.96% 34,293,081
2021-03-02 2021-02-26 2.176 15,634,450 -44,665 1.96% 34,024,373
2021-03-01 2021-02-25 2.203 15,679,115 -8,932 1.96% 34,542,829
2021-02-26 2021-02-24 2.163 15,688,047 +83,373 1.96% 33,930,266
2021-02-25 2021-02-23 2.217 15,604,674 +31,265 1.95% 34,588,454
2021-02-24 2021-02-22 2.257 15,573,409 +7,444 1.95% 35,146,775
2021-02-23 2021-02-19 2.190 15,565,965 +7,444 1.95% 34,084,440
2021-02-19 2021-02-17 2.190 15,558,521 +49,130 1.95% 34,068,140
2021-02-18 2021-02-16 2.257 15,509,391 +43,175 1.94% 35,002,296
2021-02-17 2021-02-11 2.109 15,466,216 -1,488 1.94% 32,619,420
2021-02-16 2021-02-09 2.055 15,467,704 +23,820 1.94% 31,791,410
2021-02-10 2021-02-08 2.109 15,443,884 +14,889 1.93% 32,572,320
2021-02-09 2021-02-05 2.055 15,428,995 +19,354 1.93% 31,711,850
2021-02-04 2021-02-02 2.123 15,409,641 -4,466 1.93% 32,707,106
2021-02-03 2021-02-01 2.096 15,414,107 -4,467 1.93% 32,302,451
2021-02-02 2021-01-29 2.176 15,418,574 +43,175 1.93% 33,554,574
2021-02-01 2021-01-28 2.109 15,375,399 +4,467 1.93% 32,427,880
2021-01-29 2021-01-27 2.230 15,370,932 -1,489 1.92% 34,276,842
2021-01-28 2021-01-26 2.257 15,372,421 +84,862 1.92% 34,693,176
2021-01-27 2021-01-25 2.311 15,287,559 +10,422 1.91% 35,323,124
2021-01-26 2021-01-22 2.297 15,277,137 -4,467 1.91% 35,093,816
2021-01-25 2021-01-21 2.351 15,281,604 -14,888 1.91% 35,925,225
2021-01-22 2021-01-20 2.324 15,296,492 -22,332 1.92% 35,549,251
2021-01-21 2021-01-19 2.337 15,318,824 -147,392 1.92% 35,806,938
2021-01-20 2021-01-18 2.203 15,466,216 -5,955 1.94% 34,073,789
2021-01-19 2021-01-15 2.149 15,472,171 +142,925 1.94% 33,255,520
2021-01-18 2021-01-14 2.109 15,329,246 -2,977 1.92% 32,330,540
2021-01-15 2021-01-13 1.975 15,332,223 +59,552 1.92% 30,277,149
2021-01-11 2021-01-07 1.988 15,272,671 -14,888 1.91% 30,364,716
2021-01-08 2021-01-06 2.015 15,287,559 +59,552 1.91% 30,805,050
2021-01-04 2020-12-29 2.015 15,228,007 -7,444 1.91% 30,685,050
2020-12-30 2020-12-28 1.921 15,235,451 -14,888 1.91% 29,267,381
2020-12-28 2020-12-22 1.921 15,250,339 +1,489 1.91% 29,295,981
2020-12-22 2020-12-18 1.988 15,248,850 +52,108 1.91% 30,317,356
2020-12-21 2020-12-17 1.948 15,196,742 +29,776 1.90% 29,601,315
2020-12-18 2020-12-16 1.948 15,166,966 +7,444 1.90% 29,543,315
2020-12-17 2020-12-15 1.921 15,159,522 -2,978 1.90% 29,121,521
2020-12-16 2020-12-14 1.948 15,162,500 -16,376 1.90% 29,534,616
2020-12-11 2020-12-09 1.988 15,178,876 -7,444 1.90% 30,178,235
2020-12-09 2020-12-07 2.002 15,186,320 -8,933 1.90% 30,397,042
2020-12-08 2020-12-04 2.015 15,195,253 +11,910 1.90% 30,619,049
2020-12-04 2020-12-02 2.042 15,183,343 +7,444 1.90% 31,002,984
2020-12-03 2020-12-01 2.002 15,175,899 +44,664 1.90% 30,376,183
2020-12-02 2020-11-30 2.015 15,131,235 +4,467 1.89% 30,490,051
2020-12-01 2020-11-27 2.069 15,126,768 -7,444 1.89% 31,293,877
2020-11-30 2020-11-26 2.082 15,134,212 +4,466 1.90% 31,512,584
2020-11-27 2020-11-25 2.069 15,129,746 +14,888 1.89% 31,300,038
2020-11-26 2020-11-24 2.096 15,114,858 +58,064 1.89% 31,675,332
2020-11-25 2020-11-23 2.002 15,056,794 -7,445 1.89% 30,137,782
2020-11-24 2020-11-20 1.975 15,064,239 +446,642 1.89% 29,747,950
2020-11-19 2020-11-17 1.961 14,617,597 +29,776 1.83% 28,669,581
2020-11-18 2020-11-16 1.961 14,587,821 +65,507 1.83% 28,611,181
2020-11-17 2020-11-13 1.961 14,522,314 +4,466 1.82% 28,482,702
2020-11-16 2020-11-12 2.015 14,517,848 -35,731 1.82% 29,254,051
2020-11-12 2020-11-10 1.934 14,553,579 +1,489 1.82% 28,153,008
2020-11-11 2020-11-09 1.934 14,552,090 +52,108 1.82% 28,150,128
2020-11-10 2020-11-06 1.881 14,499,982 -14,888 1.82% 27,270,180
2020-11-09 2020-11-05 1.867 14,514,870 +17,866 1.82% 27,103,193
2020-11-06 2020-11-04 1.827 14,497,004 +2,977 1.82% 26,485,592
2020-10-27 2020-10-22 1.881 14,494,027 +14,888 1.81% 27,258,981
2020-10-23 2020-10-21 1.894 14,479,139 +10,422 1.81% 27,425,488
2020-10-22 2020-10-20 1.948 14,468,717 +19,354 1.81% 28,183,215
2020-10-20 2020-10-16 1.934 14,449,363 -1,488 1.81% 27,951,409
2020-10-14 2020-10-09 1.934 14,450,851 -559,791 1.81% 27,954,287
2020-10-06 2020-09-30 1.908 15,010,642 +104,217 1.88% 28,633,875
2020-09-30 2020-09-28 1.894 14,906,425 -2,978 1.87% 28,234,826
2020-09-24 2020-09-22 2.002 14,909,403 +304,274 1.87% 29,851,108
2020-09-23 2020-09-21 2.043 14,605,129 +36,460 1.87% 29,842,762
2020-09-18 2020-09-16 2.153 14,568,669 +7,292 1.86% 31,366,559
2020-09-16 2020-09-14 2.194 14,561,377 -8,750 1.86% 31,949,920
2020-09-11 2020-09-09 2.208 14,570,127 +21,876 1.86% 32,168,926
2020-09-10 2020-09-08 2.222 14,548,251 -7,292 1.86% 32,320,134
2020-09-07 2020-09-03 2.263 14,555,543 +7,292 1.86% 32,935,155
2020-09-02 2020-08-31 2.263 14,548,251 +2,917 1.86% 32,918,655
2020-08-31 2020-08-27 2.263 14,545,334 -1,459 1.86% 32,912,055
2020-08-27 2020-08-25 2.331 14,546,793 -1,458 1.86% 33,912,791
2020-08-24 2020-08-20 2.263 14,548,251 +2,917 1.86% 32,918,655
2020-08-19 2020-08-17 2.304 14,545,334 -7,292 1.86% 33,510,456
2020-08-18 2020-08-14 2.276 14,552,626 -2,917 1.86% 33,128,121
2020-08-13 2020-08-11 2.263 14,555,543 -145,842 1.86% 32,935,155
2020-08-12 2020-08-10 2.263 14,701,385 +72,921 1.88% 33,265,155
2020-08-10 2020-08-06 2.304 14,628,464 +7,292 1.87% 33,701,976
2020-08-04 2020-07-31 2.359 14,621,172 -7,292 1.87% 34,487,204
2020-08-03 2020-07-30 2.345 14,628,464 -10,209 1.87% 34,303,797
2020-07-29 2020-07-27 2.304 14,638,673 +4,375 1.87% 33,725,496
2020-07-28 2020-07-24 2.276 14,634,298 +2,917 1.87% 33,314,042
2020-07-27 2020-07-23 2.359 14,631,381 +138,550 1.87% 34,511,284
2020-07-24 2020-07-22 2.304 14,492,831 +10,209 1.85% 33,389,496
2020-07-23 2020-07-21 2.414 14,482,622 +58,337 1.85% 34,954,832
2020-07-21 2020-07-17 2.427 14,424,285 +36,460 1.84% 35,011,838
2020-07-20 2020-07-16 2.441 14,387,825 +56,879 1.84% 35,120,647
2020-07-17 2020-07-15 2.523 14,330,946 +29,168 1.83% 36,160,967
2020-07-16 2020-07-14 2.551 14,301,778 -10,209 1.83% 36,479,622
2020-07-13 2020-07-09 2.551 14,311,987 -21,876 1.83% 36,505,662
2020-07-09 2020-07-07 2.482 14,333,863 +11,667 1.83% 35,578,626
2020-07-08 2020-07-06 2.551 14,322,196 -51,045 1.83% 36,531,702
2020-07-06 2020-07-02 2.482 14,373,241 -48,127 1.84% 35,676,368
2020-07-03 2020-06-30 2.386 14,421,368 -18,960 1.84% 34,411,457
2020-07-02 2020-06-29 2.563 14,440,328 -17,501 1.85% 37,013,014
2020-06-30 2020-06-26 2.620 14,457,829 +232,025 1.85% 37,872,331
2020-06-29 2020-06-24 2.662 14,225,804 -112,190 1.87% 37,865,582
2020-06-26 2020-06-23 2.591 14,337,994 -89,467 1.88% 37,154,569
2020-06-24 2020-06-22 2.591 14,427,461 -123,550 1.89% 37,386,408
2020-06-23 2020-06-19 2.605 14,551,011 +171,834 1.91% 37,911,495
2020-06-22 2020-06-18 2.451 14,379,177 +34,083 1.89% 35,236,218
2020-06-19 2020-06-17 2.422 14,345,094 -313,846 1.88% 34,748,643
2020-06-18 2020-06-16 2.282 14,658,940 -318,106 1.92% 33,444,414
2020-06-17 2020-06-15 2.183 14,977,046 -631,952 1.97% 32,693,685
2020-06-16 2020-06-12 2.155 15,608,998 -249,940 2.05% 33,633,531
2020-06-15 2020-06-11 2.155 15,858,938 -63,906 2.08% 34,172,090
2020-06-12 2020-06-10 2.225 15,922,844 -42,603 2.09% 35,431,027
2020-06-11 2020-06-09 2.197 15,965,447 -93,728 2.10% 35,076,131
2020-06-10 2020-06-08 2.197 16,059,175 -19,882 2.11% 35,282,052
2020-06-09 2020-06-05 2.169 16,079,057 +15,622 2.11% 34,872,839
2020-06-08 2020-06-04 2.084 16,063,435 +12,781 2.11% 33,481,595
2020-06-03 2020-06-01 1.986 16,050,654 -11,361 2.11% 31,872,627
2020-06-02 2020-05-29 1.845 16,062,015 +89,467 2.11% 29,633,117
2020-05-27 2020-05-25 1.986 15,972,548 -14,201 2.10% 31,717,527
2020-05-26 2020-05-22 2.000 15,986,749 +11,361 2.10% 31,970,874
2020-05-21 2020-05-19 2.141 15,975,388 -18,462 2.10% 34,198,024
2020-05-20 2020-05-18 2.127 15,993,850 +53,965 2.10% 34,012,298
2020-05-19 2020-05-15 2.169 15,939,885 +11,361 2.09% 34,570,998
2020-05-13 2020-05-11 2.197 15,928,524 +31,242 2.09% 34,995,012
2020-05-07 2020-05-05 2.183 15,897,282 +28,403 2.09% 34,702,486
2020-05-06 2020-05-04 2.169 15,868,879 -11,361 2.08% 34,416,997
2020-05-05 2020-04-29 2.310 15,880,240 -15,622 2.08% 36,678,107
2020-05-04 2020-04-28 2.253 15,895,862 -7,100 2.09% 35,818,721
2020-04-29 2020-04-27 2.225 15,902,962 -2,840 2.09% 35,386,786
2020-04-28 2020-04-24 2.169 15,905,802 +8,520 2.09% 34,497,077
2020-04-27 2020-04-23 2.113 15,897,282 -24,142 2.09% 33,583,051
2020-04-23 2020-04-21 2.042 15,921,424 +24,142 2.09% 32,512,916
2020-04-22 2020-04-20 2.084 15,897,282 +15,622 2.09% 33,135,277
2020-04-21 2020-04-17 2.141 15,881,660 -5,681 2.08% 33,997,383
2020-04-17 2020-04-15 2.141 15,887,341 +7,101 2.09% 34,009,544
2020-04-16 2020-04-14 2.155 15,880,240 +2,840 2.08% 34,217,990
2020-04-15 2020-04-09 2.183 15,877,400 -35,503 2.08% 34,659,085
2020-04-14 2020-04-08 2.155 15,912,903 -69,586 2.09% 34,288,371
2020-04-09 2020-04-07 2.141 15,982,489 -401,893 2.10% 34,213,225
2020-04-08 2020-04-06 2.070 16,384,382 -193,135 2.15% 33,919,810
2020-04-07 2020-04-03 2.070 16,577,517 -66,746 2.18% 34,319,648
2020-04-06 2020-04-02 2.056 16,644,263 -481,419 2.19% 34,223,422
2020-04-03 2020-04-01 2.141 17,125,682 -410,414 2.25% 36,660,423
2020-04-02 2020-03-31 2.141 17,536,096 -49,704 2.30% 37,538,984
2020-04-01 2020-03-30 2.169 17,585,800 -171,834 2.31% 38,140,718
2020-03-30 2020-03-26 2.113 17,757,634 +14,201 2.33% 37,513,049
2020-03-27 2020-03-25 2.098 17,743,433 +7,100 2.33% 37,233,163
2020-03-26 2020-03-24 2.028 17,736,333 -461,537 2.33% 35,969,329
2020-03-25 2020-03-23 1.972 18,197,870 -235,740 2.39% 35,880,179
2020-03-24 2020-03-20 2.113 18,433,610 -440,236 2.42% 38,941,050
2020-03-23 2020-03-19 2.127 18,873,846 -326,627 2.48% 40,136,857
2020-03-20 2020-03-18 2.253 19,200,473 -275,502 2.52% 43,265,121
2020-03-19 2020-03-17 2.282 19,475,975 -266,982 2.56% 44,434,493
2020-03-18 2020-03-16 2.324 19,742,957 -857,751 2.59% 45,877,754
2020-03-17 2020-03-13 2.436 20,600,708 -504,141 2.70% 50,191,972
2020-03-16 2020-03-12 2.535 21,104,849 -187,455 2.77% 53,500,860
2020-03-13 2020-03-11 2.605 21,292,304 -407,574 2.80% 55,475,394
2020-03-12 2020-03-10 2.591 21,699,878 -316,686 2.85% 56,231,688
2020-03-11 2020-03-09 2.605 22,016,564 -176,094 2.89% 57,362,395
2020-03-10 2020-03-06 2.718 22,192,658 -136,331 2.91% 60,321,570
2020-03-09 2020-03-05 2.760 22,328,989 -325,207 2.93% 61,635,531
2020-03-06 2020-03-04 2.760 22,654,196 -311,006 2.97% 62,533,212
2020-03-05 2020-03-03 2.774 22,965,202 -295,384 3.01% 63,715,120
2020-03-04 2020-03-02 2.760 23,260,586 -658,934 3.05% 64,207,052
2020-03-03 2020-02-28 2.746 23,919,520 -55,385 3.14% 65,689,065
2020-03-02 2020-02-27 2.774 23,974,905 -488,520 3.15% 66,516,460
2020-02-28 2020-02-26 2.803 24,463,425 -345,088 3.21% 68,560,874
2020-02-27 2020-02-25 2.803 24,808,513 -450,177 3.26% 69,528,013
2020-02-26 2020-02-24 2.859 25,258,690 -79,526 3.32% 72,212,581
2020-02-25 2020-02-21 2.873 25,338,216 -299,645 3.33% 72,796,787
2020-02-24 2020-02-20 2.943 25,637,861 -137,751 3.37% 75,463,003
2020-02-21 2020-02-19 2.915 25,775,612 -533,964 3.38% 75,142,448
2020-02-20 2020-02-18 2.915 26,309,576 -795,265 3.45% 76,699,089
2020-02-19 2020-02-17 2.943 27,104,841 -90,888 3.56% 79,780,942
2020-02-18 2020-02-14 2.972 27,195,729 -72,426 3.57% 80,814,477
2020-02-17 2020-02-13 2.958 27,268,155 -45,444 3.58% 80,645,671
2020-02-14 2020-02-12 2.943 27,313,599 -22,721 3.59% 80,395,404
2020-02-13 2020-02-11 2.972 27,336,320 -49,704 3.59% 81,232,256
2020-02-12 2020-02-10 2.915 27,386,024 -36,924 3.60% 79,837,208
2020-02-11 2020-02-07 2.929 27,422,948 -32,662 3.60% 80,331,057
2020-02-10 2020-02-06 2.972 27,455,610 -13,914,494 3.60% 81,586,736
2020-02-07 2020-02-05 2.915 41,370,104 +26,982 5.43% 120,604,348
2020-02-06 2020-02-04 2.929 41,343,122 -149,112 5.43% 121,107,939
2020-02-05 2020-02-03 2.873 41,492,234 -25,562 5.45% 119,207,339
2020-02-04 2020-01-31 2.929 41,517,796 +4,757 5.45% 121,619,618
2020-02-03 2020-01-30 2.831 41,513,039 -126,390 5.45% 117,513,184
2020-01-31 2020-01-29 2.929 41,639,429 -259,881 5.47% 121,975,922
2020-01-30 2020-01-24 3.112 41,899,310 -289,704 5.50% 130,408,276
2020-01-29 2020-01-22 3.183 42,189,014 -136,331 5.54% 134,280,770
2020-01-23 2020-01-21 3.127 42,325,345 -221,538 5.56% 132,330,359
2020-01-22 2020-01-20 3.183 42,546,883 -25,563 5.59% 135,419,809
2020-01-21 2020-01-17 3.211 42,572,446 +42,604 5.59% 136,700,297
2020-01-20 2020-01-16 3.169 42,529,842 -434,556 5.58% 134,766,607
2020-01-17 2020-01-15 3.183 42,964,398 +8,521 5.64% 136,748,691
2020-01-16 2020-01-14 3.169 42,955,877 -34,083 5.64% 136,116,608
2020-01-15 2020-01-13 3.211 42,989,960 +49,704 5.64% 138,040,936
2020-01-14 2020-01-10 3.197 42,940,256 -19,881 5.64% 137,276,594
2020-01-13 2020-01-09 3.183 42,960,137 -41,184 5.64% 136,735,129
2020-01-10 2020-01-08 3.197 43,001,321 -28,402 5.65% 137,471,814
2020-01-09 2020-01-07 3.267 43,029,723 -2,840 5.65% 140,592,626
2020-01-08 2020-01-06 3.253 43,032,563 -5,681 5.65% 139,995,863
2020-01-07 2020-01-03 3.296 43,038,244 +25,562 5.65% 141,832,713
2020-01-06 2020-01-02 3.267 43,012,682 +15,622 5.65% 140,536,948
2020-01-03 2019-12-31 3.211 42,997,060 -15,622 5.64% 138,063,734
2020-01-02 2019-12-27 3.225 43,012,682 +68,166 5.65% 138,719,659
2019-12-30 2019-12-24 3.197 42,944,516 +59,645 5.64% 137,290,213
2019-12-27 2019-12-20 3.225 42,884,871 +46,864 5.63% 138,307,458
2019-12-23 2019-12-19 3.197 42,838,007 +9,941 5.62% 136,949,712
2019-12-20 2019-12-18 3.183 42,828,066 +26,982 5.62% 136,314,769
2019-12-19 2019-12-17 3.239 42,801,084 +63,905 5.62% 138,640,020
2019-12-18 2019-12-16 3.169 42,737,179 -188,876 5.61% 135,423,607
2019-12-17 2019-12-13 3.155 42,926,055 -71,005 5.64% 135,417,566
2019-12-16 2019-12-12 3.141 42,997,060 -130,373 5.64% 135,036,021
2019-12-13 2019-12-11 3.098 43,127,433 -2,840 5.66% 133,623,332
2019-12-12 2019-12-10 3.070 43,130,273 -7,101 5.66% 132,417,294
2019-12-11 2019-12-09 3.070 43,137,374 -183,195 5.66% 132,439,095
2019-12-10 2019-12-06 3.084 43,320,569 -113,609 5.69% 133,611,634
2019-12-09 2019-12-05 3.127 43,434,178 -68,165 5.70% 135,797,129
2019-12-05 2019-12-03 3.141 43,502,343 -31,243 5.71% 136,622,906
2019-12-04 2019-12-02 3.042 43,533,586 -14,201 5.72% 132,429,336
2019-12-03 2019-11-29 3.042 43,547,787 -48,284 5.72% 132,472,536
2019-12-02 2019-11-28 3.084 43,596,071 -31,243 5.72% 134,461,352
2019-11-29 2019-11-27 3.098 43,627,314 -132,071 5.73% 135,172,132
2019-11-28 2019-11-26 3.056 43,759,385 -126,390 5.74% 133,732,497
2019-11-27 2019-11-25 3.056 43,885,775 -133,491 5.76% 134,118,755
2019-11-26 2019-11-22 3.056 44,019,266 -7,101 5.78% 134,526,716
2019-11-25 2019-11-21 3.042 44,026,367 -39,763 5.78% 133,928,378
2019-11-22 2019-11-20 3.070 44,066,130 -4,260 5.79% 135,290,535
2019-11-21 2019-11-19 3.112 44,070,390 -14,201 5.79% 137,165,590
2019-11-20 2019-11-18 3.070 44,084,591 -14,201 5.79% 135,347,213
2019-11-19 2019-11-15 3.112 44,098,792 -7,101 5.79% 137,253,989
2019-11-18 2019-11-14 3.141 44,105,893 -35,503 5.79% 138,518,408
2019-11-15 2019-11-13 3.155 44,141,396 +1,420 5.79% 139,251,567
2019-11-14 2019-11-12 3.225 44,139,976 +12,781 5.79% 142,355,281
2019-11-13 2019-11-11 3.155 44,127,195 +24,142 5.79% 139,206,767
2019-11-12 2019-11-08 3.155 44,103,053 -36,923 5.79% 139,130,607
2019-11-11 2019-11-07 3.155 44,139,976 -9,941 5.79% 139,247,087
2019-11-08 2019-11-06 3.183 44,149,917 -124,970 5.80% 140,522,005
2019-11-07 2019-11-05 3.225 44,274,887 -41,183 5.81% 142,790,381
2019-11-06 2019-11-04 3.239 44,316,070 -22,722 5.82% 143,547,319
2019-11-05 2019-11-01 3.197 44,338,792 -4,260 5.82% 141,747,603
2019-11-04 2019-10-31 3.183 44,343,052 -15,622 5.82% 141,136,723
2019-11-01 2019-10-30 3.225 44,358,674 -2,840 5.82% 143,060,601
2019-10-31 2019-10-29 3.225 44,361,514 -14,201 5.82% 143,069,761
2019-10-30 2019-10-28 3.225 44,375,715 -41,184 5.83% 143,115,560
2019-10-29 2019-10-25 3.225 44,416,899 -8,520 5.83% 143,248,382
2019-10-28 2019-10-24 3.183 44,425,419 -24,142 5.83% 141,398,883
2019-10-25 2019-10-23 3.225 44,449,561 -4,261 5.84% 143,353,720
2019-10-24 2019-10-22 3.225 44,453,822 -18,461 5.84% 143,367,462
2019-10-23 2019-10-21 3.211 44,472,283 -19,882 5.84% 142,800,682
2019-10-22 2019-10-18 3.169 44,492,165 +86,627 5.84% 140,984,726
2019-10-21 2019-10-17 3.239 44,405,538 +26,983 5.83% 143,837,121
2019-10-17 2019-10-15 3.169 44,378,555 +26,982 5.83% 140,624,724
2019-10-16 2019-10-14 3.169 44,351,573 -15,621 5.82% 140,539,225
2019-10-15 2019-10-11 3.197 44,367,194 -39,764 5.82% 141,838,402
2019-10-14 2019-10-10 3.253 44,406,958 +149,113 5.83% 144,467,119
2019-10-11 2019-10-09 3.127 44,257,845 +137,751 5.81% 138,372,328
2019-10-10 2019-10-08 3.042 44,120,094 +11,361 5.79% 134,213,496
2019-10-09 2019-10-04 3.000 44,108,733 -9,941 5.79% 132,315,339
2019-10-08 2019-10-03 3.000 44,118,674 -710,058 5.79% 132,345,160
2019-10-04 2019-10-02 3.000 44,828,732 -35,503 5.89% 134,475,159
2019-10-03 2019-09-30 2.986 44,864,235 -151,953 5.89% 133,949,821
2019-10-02 2019-09-27 2.958 45,016,188 +9,941 5.91% 133,135,545
2019-09-30 2019-09-26 2.986 45,006,247 -38,343 5.91% 134,373,822
2019-09-27 2019-09-25 2.929 45,044,590 -26,982 5.91% 131,950,786
2019-09-26 2019-09-24 2.986 45,071,572 -52,545 5.92% 134,568,861
2019-09-25 2019-09-23 3.000 45,124,117 -49,704 5.92% 135,361,241
2019-09-24 2019-09-20 3.117 45,173,821 -52,544 5.93% 140,796,829
2019-09-23 2019-09-19 3.088 45,226,365 +617,568 5.94% 139,667,380
2019-09-19 2019-09-17 3.117 44,608,797 -228,017 5.95% 139,035,774
2019-09-18 2019-09-16 3.188 44,836,814 -43,366 5.98% 142,951,646
2019-09-17 2019-09-13 3.145 44,880,180 -172,062 5.98% 141,164,932
2019-09-16 2019-09-12 3.102 45,052,242 -112,564 6.00% 139,773,775
2019-09-13 2019-09-11 3.088 45,164,806 -205,635 6.02% 139,477,275
2019-09-12 2019-09-10 3.117 45,370,441 -132,894 6.05% 141,409,650
2019-09-11 2019-09-09 3.060 45,503,335 -71,343 6.06% 139,221,579
2019-09-10 2019-09-06 3.060 45,574,678 -235,011 6.07% 139,439,859
2019-09-09 2019-09-05 3.017 45,809,689 -90,928 6.11% 138,194,052
2019-09-06 2019-09-04 3.017 45,900,617 -212,629 6.12% 138,468,355
2019-09-05 2019-09-03 2.988 46,113,246 -37,770 6.15% 137,791,216
2019-09-04 2019-09-02 3.017 46,151,016 -47,562 6.15% 139,223,733
2019-09-03 2019-08-30 3.074 46,198,578 -380,495 6.16% 142,009,246
2019-09-02 2019-08-29 3.017 46,579,073 -3,209,031 6.21% 140,515,052
2019-08-30 2019-08-28 2.917 49,788,104 -43,365 6.64% 145,212,937
2019-08-29 2019-08-27 2.931 49,831,469 -36,371 6.64% 146,051,864
2019-08-28 2019-08-26 2.917 49,867,840 -139,888 6.65% 145,445,496
2019-08-27 2019-08-23 2.960 50,007,728 -55,955 6.66% 147,998,401
2019-08-26 2019-08-22 3.017 50,063,683 -311,950 6.67% 151,027,073
2019-08-23 2019-08-21 3.002 50,375,633 +2,885,889 6.71% 151,247,904
2019-08-22 2019-08-20 3.102 47,489,744 -127,298 6.33% 147,336,082
2019-08-21 2019-08-19 3.117 47,617,042 -172,062 6.35% 148,411,809
2019-08-20 2019-08-16 3.088 47,789,104 -19,585 6.37% 147,581,593
2019-08-19 2019-08-15 3.088 47,808,689 -110,511 6.37% 147,642,075
2019-08-16 2019-08-14 3.074 47,919,200 -165,068 6.39% 147,298,245
2019-08-15 2019-08-13 3.102 48,084,268 -61,551 6.41% 149,180,582
2019-08-14 2019-08-12 3.203 48,145,819 -71,343 6.42% 154,189,979
2019-08-13 2019-08-09 3.245 48,217,162 -86,730 6.43% 156,486,564
2019-08-12 2019-08-08 3.303 48,303,892 -27,978 6.44% 159,530,475
2019-08-09 2019-08-07 3.260 48,331,870 -47,562 6.44% 157,549,852
2019-08-08 2019-08-06 3.260 48,379,432 -198,641 6.45% 157,704,892
2019-08-07 2019-08-05 3.346 48,578,073 -153,877 6.47% 162,519,581
2019-08-06 2019-08-02 3.403 48,731,950 -72,741 6.49% 165,821,294
2019-08-05 2019-08-01 3.431 48,804,691 -61,551 6.50% 167,464,348
2019-08-02 2019-07-31 3.446 48,866,242 -64,348 6.51% 168,374,197
2019-08-01 2019-07-30 3.446 48,930,590 -274,181 6.52% 168,595,915
2019-07-31 2019-07-29 3.431 49,204,771 -104,916 6.56% 168,837,149
2019-07-30 2019-07-26 3.474 49,309,687 -55,955 6.57% 171,312,113
2019-07-29 2019-07-25 3.531 49,365,642 -118,905 6.58% 174,329,665
2019-07-26 2019-07-24 3.503 49,484,547 -240,607 6.59% 173,334,590
2019-07-25 2019-07-23 3.546 49,725,154 -83,933 6.63% 176,310,173
2019-07-24 2019-07-22 3.560 49,809,087 +51,059 6.64% 177,319,902
2019-07-23 2019-07-19 3.560 49,758,028 -1,128,896 6.63% 177,138,132
2019-07-22 2019-07-18 3.517 50,886,924 -105,616 6.78% 178,974,377
2019-07-19 2019-07-17 3.489 50,992,540 -179,056 6.80% 177,887,743
2019-07-18 2019-07-16 3.546 51,171,596 -62,950 6.82% 181,438,813
2019-07-17 2019-07-15 3.560 51,234,546 -3,042,564 6.83% 182,394,523
2019-07-16 2019-07-12 3.560 54,277,110 -27,977 7.23% 193,226,023
2019-07-15 2019-07-11 3.517 54,305,087 -69,944 7.24% 190,996,397
2019-07-10 2019-07-08 3.574 54,375,031 +8,393 7.25% 194,352,029
2019-07-09 2019-07-05 3.631 54,366,638 -4,197 7.25% 197,431,183
2019-07-08 2019-07-04 3.574 54,370,835 +2,986,466 7.25% 194,337,032
2019-07-05 2019-07-03 3.589 51,384,369 +2,797 6.85% 184,397,192
2019-07-04 2019-07-02 3.617 51,381,572 +1,399 6.85% 185,856,375
2019-07-03 2019-06-28 3.589 51,380,173 -46,163 6.85% 184,382,134
2019-07-02 2019-06-27 3.574 51,426,336 -43,365 6.85% 183,812,544
2019-06-28 2019-06-26 3.574 51,469,701 -75,539 6.86% 183,967,543
2019-06-27 2019-06-25 3.503 51,545,240 -104,916 6.87% 180,552,790
2019-06-26 2019-06-24 3.546 51,650,156 -90,928 6.88% 183,135,641
2019-06-25 2019-06-21 3.560 51,741,084 -265,787 6.90% 184,197,794
2019-06-24 2019-06-20 3.631 52,006,871 -95,252 6.93% 188,861,744
2019-06-21 2019-06-19 3.603 52,102,123 -166,467 6.94% 187,717,825
2019-06-20 2019-06-18 3.546 52,268,590 -26,579 6.97% 185,328,418
2019-06-19 2019-06-17 3.546 52,295,169 -78,337 6.97% 185,422,659
2019-06-18 2019-06-14 3.617 52,373,506 -8,393 6.98% 189,444,378
2019-06-17 2019-06-13 3.617 52,381,899 -67,147 6.98% 189,474,737
2019-06-14 2019-06-12 3.589 52,449,046 -9,792 6.99% 188,217,876
2019-06-13 2019-06-11 3.646 52,458,838 -23,781 6.99% 191,253,063
2019-06-12 2019-06-10 3.617 52,482,619 -82,534 6.99% 189,839,060
2019-06-11 2019-06-06 3.730 52,565,153 -39,168 7.01% 196,052,871
2019-06-10 2019-06-05 3.730 52,604,321 +946,956 7.01% 196,198,956
2019-06-06 2019-06-04 3.671 51,657,365 -307,499 7.02% 189,656,660
2019-06-05 2019-06-03 3.671 51,964,864 -164,731 7.06% 190,785,622
2019-06-04 2019-05-31 3.671 52,129,595 +30,201 7.08% 191,390,422
2019-06-03 2019-05-30 3.671 52,099,394 -4,119 7.08% 191,279,541
2019-05-31 2019-05-29 3.744 52,103,513 -16,473 7.08% 195,090,192
2019-05-30 2019-05-28 3.788 52,119,986 +115,312 7.08% 197,429,909
2019-05-29 2019-05-27 3.701 52,004,674 -153,749 7.06% 192,447,114
2019-05-28 2019-05-24 3.686 52,158,423 -98,839 7.08% 192,256,167
2019-05-27 2019-05-23 3.642 52,257,262 -129,039 7.10% 190,336,451
2019-05-24 2019-05-22 3.657 52,386,301 -200,423 7.11% 191,569,675
2019-05-23 2019-05-21 3.642 52,586,724 -347,309 7.14% 191,536,449
2019-05-22 2019-05-20 3.642 52,934,033 -138,648 7.19% 192,801,452
2019-05-21 2019-05-17 3.671 53,072,681 -164,732 7.21% 194,852,901
2019-05-20 2019-05-16 3.715 53,237,413 -262,197 7.23% 197,784,581
2019-05-17 2019-05-15 3.759 53,499,610 -131,785 7.27% 201,097,017
2019-05-16 2019-05-14 3.759 53,631,395 -49,419 7.28% 201,592,378
2019-05-15 2019-05-10 3.701 53,680,814 -8,237 7.29% 198,649,793
2019-05-14 2019-05-09 3.671 53,689,051 -104,329 7.29% 197,115,863
2019-05-10 2019-05-08 3.832 53,793,380 -6,864 7.31% 206,119,884
2019-05-09 2019-05-07 3.846 53,800,244 -37,065 7.31% 206,930,010
2019-05-08 2019-05-06 3.817 53,837,309 -115,312 7.31% 205,503,841
2019-05-07 2019-05-03 3.934 53,952,621 -45,301 7.33% 212,232,368
2019-05-06 2019-05-02 3.948 53,997,922 -124,921 7.33% 213,197,273
2019-05-03 2019-04-30 3.963 54,122,843 -64,520 7.35% 214,479,018
2019-05-02 2019-04-29 3.934 54,187,363 -26,082 7.36% 213,155,768
2019-04-30 2019-04-26 3.905 54,213,445 -28,828 7.36% 211,678,674
2019-04-29 2019-04-25 3.963 54,242,273 -52,165 7.37% 214,952,298
2019-04-26 2019-04-24 3.963 54,294,438 -218,269 7.37% 215,159,018
2019-04-25 2019-04-23 3.963 54,512,707 -104,330 7.40% 216,023,979
2019-04-24 2019-04-18 4.050 54,617,037 -448,978 7.42% 221,211,774
2019-04-23 2019-04-17 4.094 55,066,015 -61,774 7.48% 225,437,041
2019-04-18 2019-04-16 4.094 55,127,789 -92,493 7.49% 225,689,940
2019-04-17 2019-04-15 4.094 55,220,282 -91,975 7.50% 226,068,601
2019-04-16 2019-04-12 4.079 55,312,257 -109,820 7.51% 225,639,287
2019-04-15 2019-04-11 4.109 55,422,077 -48,047 7.53% 227,702,193
2019-04-12 2019-04-10 4.109 55,470,124 -63,147 7.53% 227,899,594
2019-04-11 2019-04-09 4.181 55,533,271 -72,937 7.54% 232,204,408
2019-04-10 2019-04-08 4.109 55,606,208 -118,057 7.55% 228,458,697
2019-04-09 2019-04-04 4.123 55,724,265 -82,366 7.57% 229,755,593
2019-04-08 2019-04-03 4.181 55,806,631 -126,294 7.58% 233,347,423
2019-04-04 2019-04-02 4.138 55,932,925 -60,401 7.60% 231,430,812
2019-04-03 2019-04-01 4.094 55,993,326 -67,265 7.60% 229,233,398
2019-04-02 2019-03-29 4.079 56,060,591 -64,520 7.61% 228,692,020
2019-04-01 2019-03-28 4.065 56,125,111 -82,366 7.62% 228,137,524
2019-03-29 2019-03-27 4.065 56,207,477 -118,057 7.63% 228,472,325
2019-03-28 2019-03-26 4.007 56,325,534 -50,792 7.65% 225,669,735
2019-03-27 2019-03-25 4.021 56,376,326 -269,061 7.66% 226,694,592
2019-03-26 2019-03-22 4.094 56,645,387 -54,911 7.69% 231,902,898
2019-03-25 2019-03-21 4.094 56,700,298 -131,785 7.70% 232,127,700
2019-03-22 2019-03-20 4.094 56,832,083 -181,204 7.72% 232,667,220
2019-03-21 2019-03-19 4.109 57,013,287 -151,004 7.74% 234,239,696
2019-03-20 2019-03-18 4.152 57,164,291 -170,222 7.76% 237,358,609
2019-03-19 2019-03-15 4.123 57,334,513 -130,412 7.79% 236,394,774
2019-03-18 2019-03-14 4.225 57,464,925 -17,846 7.80% 242,792,993
2019-03-15 2019-03-13 4.225 57,482,771 -26,082 7.81% 242,868,394
2019-03-14 2019-03-12 4.254 57,508,853 -50,793 7.81% 244,654,306
2019-03-13 2019-03-11 4.254 57,559,646 -67,265 7.82% 244,870,390
2019-03-12 2019-03-08 4.196 57,626,911 -149,631 7.83% 241,798,240
2019-03-11 2019-03-07 4.298 57,776,542 -288,279 7.85% 248,318,381
2019-03-08 2019-03-06 4.327 58,064,821 -366,527 7.89% 251,249,293
2019-03-07 2019-03-05 4.312 58,431,348 -199,051 7.94% 251,983,976
2019-03-06 2019-03-04 4.283 58,630,399 -170,222 7.96% 251,133,985
2019-03-05 2019-03-01 4.225 58,800,621 -2,667,273 7.99% 248,436,395
2019-03-04 2019-02-28 4.269 61,467,894 -158,387 8.35% 262,392,406
2019-03-01 2019-02-27 4.240 61,626,281 -440,656 8.37% 261,272,834
2019-02-28 2019-02-26 4.298 62,066,937 -410,319 8.43% 266,758,113
2019-02-27 2019-02-25 4.312 62,477,256 -2,888,287 8.48% 269,431,870
2019-02-26 2019-02-22 4.254 65,365,543 -365,154 8.88% 278,078,257
2019-02-25 2019-02-21 4.196 65,730,697 -166,104 8.93% 275,801,125
2019-02-22 2019-02-20 4.210 65,896,801 -323,972 8.95% 277,458,147
2019-02-21 2019-02-19 4.196 66,220,773 -188,207 8.99% 277,857,447
2019-02-20 2019-02-18 4.210 66,408,980 -617 9.02% 279,614,674
2019-02-19 2019-02-15 4.196 66,409,597 +10,982 9.02% 278,649,739
2019-02-18 2019-02-14 4.254 66,398,615 +251,283 9.02% 282,473,154
2019-02-15 2019-02-13 4.269 66,147,332 -29,477 8.98% 282,367,858
2019-02-14 2019-02-12 4.269 66,176,809 -31,356 8.99% 282,493,689
2019-02-13 2019-02-11 4.181 66,208,165 -65,893 8.99% 276,839,946
2019-02-12 2019-02-08 4.109 66,274,058 -221,014 9.00% 272,287,672
2019-02-11 2019-02-04 4.181 66,495,072 +24,709 9.03% 278,039,606
2019-02-08 2019-01-31 4.109 66,470,363 +1,373 9.03% 273,094,193
2019-02-01 2019-01-30 4.079 66,468,990 +9,609 9.03% 271,151,754
2019-01-31 2019-01-29 4.123 66,459,381 +41,183 9.03% 274,017,333
2019-01-30 2019-01-28 4.109 66,418,198 +24,710 9.02% 272,879,873
2019-01-29 2019-01-25 4.109 66,393,488 +6,864 9.02% 272,778,352
2019-01-28 2019-01-24 4.079 66,386,624 +6,864 9.02% 270,815,753
2019-01-25 2019-01-23 4.007 66,379,760 +21,877 9.01% 265,952,256
2019-01-24 2019-01-22 3.977 66,357,883 +57,656 9.01% 263,931,045
2019-01-23 2019-01-21 4.007 66,300,227 -12,355 9.00% 265,633,605
2019-01-22 2019-01-18 3.977 66,312,582 -37,064 9.01% 263,750,865
2019-01-21 2019-01-17 4.007 66,349,646 +46,674 9.01% 265,831,604
2019-01-18 2019-01-16 4.021 66,302,972 -46,674 9.00% 266,610,583
2019-01-17 2019-01-15 4.007 66,349,646 +65,894 9.01% 265,831,604
2019-01-16 2019-01-14 3.977 66,283,752 -15,101 9.00% 263,636,197
2019-01-15 2019-01-11 4.007 66,298,853 +10,982 9.00% 265,628,100
2019-01-14 2019-01-10 4.007 66,287,871 +59,029 9.00% 265,584,101
2019-01-11 2019-01-09 3.977 66,228,842 +32,946 8.99% 263,417,799
2019-01-10 2019-01-08 3.948 66,195,896 -575,187 8.99% 261,357,919
2019-01-09 2019-01-07 3.919 66,771,083 -289,652 9.07% 261,683,300
2019-01-08 2019-01-04 3.934 67,060,735 -157,869 9.11% 263,795,499
2019-01-07 2019-01-03 4.007 67,218,604 -269,061 9.13% 269,313,107
2019-01-04 2019-01-02 4.152 67,487,665 -153,749 9.17% 280,223,511
2019-01-03 2018-12-31 4.444 67,641,414 +987,014 9.19% 300,571,518
2019-01-02 2018-12-27 4.181 66,654,400 +183,950 9.05% 278,705,813
2018-12-28 2018-12-24 4.050 66,470,450 +284,162 9.03% 269,220,869
2018-12-27 2018-12-20 3.832 66,186,288 +6,863 8.99% 253,605,741
2018-12-21 2018-12-19 3.934 66,179,425 +10,982 8.99% 260,328,707
2018-12-20 2018-12-18 3.977 66,168,443 -2,745 8.99% 263,177,568
2018-12-19 2018-12-17 4.007 66,171,188 +5,492 8.99% 265,116,607
2018-12-18 2018-12-14 4.007 66,165,696 +12,355 8.99% 265,094,603
2018-12-17 2018-12-13 4.050 66,153,341 +9,609 8.98% 267,936,504
2018-12-14 2018-12-12 3.963 66,143,732 -1,373 8.98% 262,115,623
2018-12-13 2018-12-11 3.919 66,145,105 +6,864 8.98% 259,230,023
2018-12-11 2018-12-07 3.977 66,138,241 +8,236 8.98% 263,057,443
2018-12-10 2018-12-06 3.977 66,130,005 +102,957 8.98% 263,024,685
2018-12-07 2018-12-05 4.036 66,027,048 +12,355 8.97% 266,463,027
2018-12-06 2018-12-04 4.079 66,014,693 +102,957 8.97% 269,298,508
2018-12-05 2018-12-03 4.007 65,911,736 +73,374 8.95% 264,077,106
2018-12-04 2018-11-30 3.963 65,838,362 -52,953 8.94% 260,905,497
2018-12-03 2018-11-29 4.007 65,891,315 -2,746 8.95% 263,995,288
2018-11-30 2018-11-28 4.050 65,894,061 +9,610 8.95% 266,886,359
2018-11-29 2018-11-27 4.050 65,884,451 +16,473 8.95% 266,847,436
2018-11-28 2018-11-26 3.963 65,867,978 +17,846 8.95% 261,022,860
2018-11-26 2018-11-22 3.934 65,850,132 +21,964 8.94% 259,033,373
2018-11-23 2018-11-21 3.934 65,828,168 +32,946 8.94% 258,946,974
2018-11-21 2018-11-19 4.021 65,795,222 +46,674 8.94% 264,568,872
2018-11-20 2018-11-16 3.934 65,748,548 +130,412 8.93% 258,633,774
2018-11-19 2018-11-15 3.861 65,618,136 -68,638 8.91% 253,340,761
2018-11-15 2018-11-13 3.846 65,686,774 -15,100 8.92% 252,648,758
2018-11-12 2018-11-08 3.846 65,701,874 +79,620 8.92% 252,706,837
2018-11-09 2018-11-07 3.759 65,622,254 +9,609 8.91% 246,664,220
2018-11-08 2018-11-06 3.730 65,612,645 +21,964 8.91% 244,716,255
2018-11-07 2018-11-05 3.701 65,590,681 +28,828 8.91% 242,723,130
2018-11-06 2018-11-02 3.730 65,561,853 -1,372 8.90% 244,526,816
2018-11-05 2018-11-01 3.671 65,563,225 +8,236 8.90% 240,711,121
2018-11-02 2018-10-31 3.628 65,554,989 +17,846 8.90% 237,815,635
2018-11-01 2018-10-30 3.599 65,537,143 -1,373 8.90% 235,841,249
2018-10-31 2018-10-29 3.657 65,538,516 -20,591 8.90% 239,665,561
2018-10-30 2018-10-26 3.671 65,559,107 +20,179 8.90% 240,696,002
2018-10-29 2018-10-25 3.686 65,538,928 +8,237 8.90% 241,576,765
2018-10-26 2018-10-24 3.701 65,530,691 +12,355 8.90% 242,501,133
2018-10-25 2018-10-23 3.701 65,518,336 -13,728 8.90% 242,455,412
2018-10-24 2018-10-22 3.773 65,532,064 +9,609 8.90% 247,279,958
2018-10-23 2018-10-19 3.744 65,522,455 +45,302 8.90% 245,334,481
2018-10-22 2018-10-18 3.686 65,477,153 -67,266 8.89% 241,349,063
2018-10-19 2018-10-16 3.861 65,544,419 -164,779 8.90% 253,056,152
2018-10-18 2018-10-15 3.934 65,709,198 -5,491 8.92% 258,478,984
2018-10-16 2018-10-12 3.977 65,714,689 -28,828 8.92% 261,372,813
2018-10-15 2018-10-11 3.977 65,743,517 +28,828 8.93% 261,487,473
2018-10-12 2018-10-10 4.152 65,714,689 -9,609 8.92% 272,861,727
2018-10-11 2018-10-09 4.021 65,724,298 -23,337 8.93% 264,283,680
2018-10-10 2018-10-08 4.021 65,747,635 -1,373 8.93% 264,377,520
2018-10-05 2018-10-03 4.079 65,749,008 -4,118 8.93% 268,214,680
2018-10-03 2018-09-28 4.123 65,753,126 -10,982 8.93% 271,105,387
2018-10-02 2018-09-27 4.167 65,764,108 +49,419 8.93% 274,025,055
2018-09-27 2018-09-24 4.138 65,714,689 +2,746 8.92% 271,904,318
2018-09-26 2018-09-21 4.181 65,711,943 -48,047 8.92% 274,765,065
2018-09-24 2018-09-20 4.200 65,759,990 +19,219 8.93% 276,209,274
2018-09-21 2018-09-19 4.141 65,740,771 +650,202 8.93% 272,253,060
2018-09-20 2018-09-18 4.141 65,090,569 -18,998 8.94% 269,560,371
2018-09-18 2018-09-14 4.200 65,109,567 +6,785 8.94% 273,477,326
2018-09-14 2018-09-12 4.097 65,102,782 -5,428 8.94% 266,732,540
2018-09-13 2018-09-11 4.230 65,108,210 -5,429 8.94% 275,390,725
2018-09-12 2018-09-10 4.186 65,113,639 +1,357 8.95% 272,534,800
2018-09-11 2018-09-07 4.303 65,112,282 -1,357 8.95% 280,205,996
2018-09-10 2018-09-06 4.274 65,113,639 -8,142 8.95% 278,292,577
2018-09-06 2018-09-04 4.333 65,121,781 +1,357 8.95% 282,166,374
2018-09-04 2018-08-31 4.348 65,120,424 -1,357 8.95% 283,120,224
2018-09-03 2018-08-30 4.392 65,121,781 +8,142 8.95% 286,005,372
2018-08-31 2018-08-29 4.421 65,113,639 -9,499 8.95% 287,888,873
2018-08-30 2018-08-28 4.392 65,123,138 -5,971 8.95% 286,011,332
2018-08-29 2018-08-27 4.407 65,129,109 +13,571 8.95% 286,997,413
2018-08-28 2018-08-24 4.407 65,115,538 -257,841 8.95% 286,937,611
2018-08-27 2018-08-23 4.407 65,373,379 +206,272 8.98% 288,073,811
2018-08-24 2018-08-22 4.421 65,167,107 -4,071 8.95% 288,125,272
2018-08-23 2018-08-21 4.377 65,171,178 +2,714 8.95% 285,261,839
2018-08-22 2018-08-20 4.348 65,168,464 +2,714 8.95% 283,329,084
2018-08-21 2018-08-17 4.392 65,165,750 +1,357 8.95% 286,198,478
2018-08-20 2018-08-16 4.392 65,164,393 +1,357 8.95% 286,192,518
2018-08-17 2018-08-15 4.377 65,163,036 +39,355 8.95% 285,226,200
2018-08-16 2018-08-14 4.451 65,123,681 +17,642 8.95% 289,852,827
2018-08-14 2018-08-10 4.480 65,106,039 +2,714 8.94% 291,693,341
2018-08-13 2018-08-09 4.495 65,103,325 +9,499 8.94% 292,640,659
2018-08-10 2018-08-08 4.451 65,093,826 +54,800 8.94% 289,719,948
2018-08-09 2018-08-07 4.466 65,039,026 +5,454 8.94% 290,434,574
2018-08-08 2018-08-06 4.436 65,033,572 +1,357 8.93% 288,493,320
2018-08-07 2018-08-03 4.421 65,032,215 +27,141 8.93% 287,528,870
2018-08-06 2018-08-02 4.524 65,005,074 -1,357 8.93% 294,115,078
2018-08-03 2018-08-01 4.583 65,006,431 +46,140 8.93% 297,953,416
2018-08-02 2018-07-31 4.628 64,960,291 +80,066 8.92% 300,614,045
2018-08-01 2018-07-30 4.598 64,880,225 +9,500 8.91% 298,331,147
2018-07-30 2018-07-26 4.613 64,870,725 +33,926 8.91% 299,243,514
2018-07-27 2018-07-25 4.598 64,836,799 +6,785 8.91% 298,131,467
2018-07-26 2018-07-24 4.628 64,830,014 -25,784 8.91% 300,011,167
2018-07-25 2018-07-23 4.554 64,855,798 +33,927 8.91% 295,351,339
2018-07-24 2018-07-20 4.569 64,821,871 +33,021 8.91% 296,152,166
2018-07-23 2018-07-19 4.554 64,788,850 -20,356 8.90% 295,046,460
2018-07-20 2018-07-18 4.583 64,809,206 +58,354 8.90% 297,049,446
2018-07-18 2018-07-16 4.569 64,750,852 +47,045 8.90% 295,827,701
2018-07-17 2018-07-13 4.554 64,703,807 +6,785 8.89% 294,659,176
2018-07-16 2018-07-12 4.554 64,697,022 +1,357 8.89% 294,628,278
2018-07-13 2018-07-11 4.569 64,695,665 -44,783 8.89% 295,575,568
2018-07-12 2018-07-10 4.628 64,740,448 +1,357 8.89% 299,596,686
2018-07-11 2018-07-09 4.628 64,739,091 +10,518 8.89% 299,590,407
2018-07-10 2018-07-06 4.628 64,728,573 -21,713 8.89% 299,541,733
2018-07-09 2018-07-05 4.657 64,750,286 -51,569 8.90% 301,550,762
2018-07-05 2018-07-03 4.760 64,801,855 -242,913 8.90% 308,476,168
2018-07-04 2018-06-29 4.819 65,044,768 -6,785 8.94% 313,466,965
2018-07-03 2018-06-28 4.819 65,051,553 +61,067 8.94% 313,499,663
2018-06-29 2018-06-27 4.834 64,990,486 -27,141 8.93% 314,163,181
2018-06-28 2018-06-26 5.011 65,017,627 -6,785 8.93% 325,792,955
2018-06-27 2018-06-25 5.099 65,024,412 +2,739,900 8.93% 331,576,841
2018-06-26 2018-06-22 5.158 62,284,512 -6,786 8.56% 321,277,097
2018-06-25 2018-06-21 5.173 62,291,298 -2,587,909 8.56% 322,230,136
2018-06-22 2018-06-20 5.188 64,879,207 +2,676,938 8.91% 336,573,449
2018-06-21 2018-06-19 5.247 62,202,269 +66,496 8.55% 326,353,205
2018-06-20 2018-06-15 5.365 62,135,773 -375,226 8.54% 333,330,264
2018-06-19 2018-06-14 5.335 62,510,999 -29,856 8.59% 333,500,637
2018-06-15 2018-06-13 5.350 62,540,855 +27,142 8.59% 334,581,633
2018-06-14 2018-06-12 5.335 62,513,713 +1,357 8.59% 333,515,116
2018-06-13 2018-06-11 5.350 62,512,356 -8,143 8.59% 334,429,169
2018-06-12 2018-06-08 5.432 62,520,499 -2,714 8.59% 339,639,640
2018-06-11 2018-06-07 5.477 62,523,213 +776,180 8.59% 342,453,733
2018-06-07 2018-06-05 5.388 61,747,033 +1,340 8.59% 332,673,225
2018-06-06 2018-06-04 5.373 61,745,693 -12,061 8.59% 331,744,493
2018-06-05 2018-06-01 5.358 61,757,754 +5,361 8.59% 330,887,602
2018-06-04 2018-05-31 5.238 61,752,393 -342,376 8.59% 323,485,979
2018-06-01 2018-05-30 5.343 62,094,769 -12,061 8.64% 331,766,549
2018-05-31 2018-05-29 5.343 62,106,830 +10,720 8.64% 331,830,990
2018-05-29 2018-05-25 5.373 62,096,110 -24,121 8.64% 333,627,198
2018-05-28 2018-05-24 5.358 62,120,231 -22,782 8.64% 332,829,692
2018-05-25 2018-05-23 5.373 62,143,013 -1,631 8.65% 333,879,197
2018-05-24 2018-05-21 5.358 62,144,644 -10,720 8.65% 332,960,493
2018-05-23 2018-05-18 5.298 62,155,364 -33,503 8.65% 329,307,423
2018-05-16 2018-05-14 5.268 62,188,867 -864,361 8.65% 327,628,673
2018-05-15 2018-05-11 5.283 63,053,228 -30,822 8.77% 333,123,400
2018-05-14 2018-05-10 5.253 63,084,050 +5,360 8.78% 331,403,266
2018-05-11 2018-05-09 5.268 63,078,690 +8,041 8.78% 332,316,514
2018-05-10 2018-05-08 5.224 63,070,649 -152,771 8.77% 329,450,292
2018-05-09 2018-05-07 5.253 63,223,420 +46,903 8.80% 332,135,426
2018-05-08 2018-05-04 5.298 63,176,517 +16,082 8.79% 334,717,628
2018-05-07 2018-05-03 5.328 63,160,435 +32,162 8.79% 336,517,676
2018-05-04 2018-05-02 5.343 63,128,273 -179,573 8.78% 337,288,464
2018-05-03 2018-04-30 5.268 63,307,846 +10,721 8.81% 333,523,773
2018-05-02 2018-04-27 5.328 63,297,125 -8,041 8.81% 337,245,958
2018-04-30 2018-04-26 5.268 63,305,166 -1,742,123 8.81% 333,509,654
2018-04-27 2018-04-25 5.298 65,047,289 -4,020 9.05% 344,629,228
2018-04-26 2018-04-24 5.283 65,051,309 +2,617,205 9.05% 343,679,680
2018-04-25 2018-04-23 5.268 62,434,104 -2,559,581 8.69% 328,920,651
2018-04-24 2018-04-20 5.224 64,993,685 -22,781 9.04% 339,495,294
2018-04-23 2018-04-19 5.238 65,016,466 +49,583 9.05% 340,584,617
2018-04-20 2018-04-18 5.164 64,966,883 -9,381 9.04% 335,476,947
2018-04-17 2018-04-13 5.238 64,976,264 +10,721 9.04% 340,374,022
2018-04-16 2018-04-12 5.238 64,965,543 +14,741 9.04% 340,317,860
2018-04-13 2018-04-11 5.253 64,950,802 +5,361 9.04% 341,209,987
2018-04-12 2018-04-10 5.238 64,945,441 -56,284 9.04% 340,212,557
2018-04-11 2018-04-09 5.224 65,001,725 +13,401 9.04% 339,537,291
2018-04-10 2018-04-06 5.149 64,988,324 +29,482 9.04% 334,617,758
2018-04-09 2018-04-04 5.179 64,958,842 -6,701 9.04% 336,404,891
2018-04-06 2018-04-03 5.179 64,965,543 +13,401 9.04% 336,439,594
2018-04-04 2018-03-29 5.194 64,952,142 +17,421 9.04% 337,339,560
2018-04-03 2018-03-28 5.224 64,934,721 -5,360 9.03% 339,187,295
2018-03-29 2018-03-27 5.283 64,940,081 +10,721 9.03% 343,092,039
2018-03-28 2018-03-26 5.224 64,929,360 -787,976 9.03% 339,159,291
2018-03-27 2018-03-23 5.224 65,717,336 +33,503 9.14% 343,275,294
2018-03-26 2018-03-22 5.358 65,683,833 +9,380 9.14% 351,922,869
2018-03-23 2018-03-21 5.373 65,674,453 +8,041 9.14% 352,852,759
2018-03-21 2018-03-19 5.388 65,666,412 +6,700 9.14% 353,789,583
2018-03-20 2018-03-16 5.403 65,659,712 -172,872 9.13% 354,733,413
2018-03-19 2018-03-15 5.373 65,832,584 +8,041 9.16% 353,702,358
2018-03-16 2018-03-14 5.373 65,824,543 +5,360 9.16% 353,659,156
2018-03-15 2018-03-13 5.388 65,819,183 -45,563 9.16% 354,612,665
2018-03-14 2018-03-12 5.388 65,864,746 -8,041 9.16% 354,858,143
2018-03-13 2018-03-09 5.328 65,872,787 +12,061 9.16% 350,969,040
2018-03-12 2018-03-08 5.328 65,860,726 -12,061 9.16% 350,904,779
2018-03-09 2018-03-07 5.268 65,872,787 +6,701 9.16% 347,036,613
2018-03-07 2018-03-05 5.238 65,866,086 -18,762 9.16% 345,035,297
2018-03-06 2018-03-02 5.268 65,884,848 -75,045 9.17% 347,100,154
2018-03-05 2018-03-01 5.358 65,959,893 -121,949 9.18% 353,401,952
2018-03-02 2018-02-28 5.328 66,081,842 -10,720 9.19% 352,082,881
2018-03-01 2018-02-27 5.403 66,092,562 +6,700 9.19% 357,071,930
2018-02-28 2018-02-26 5.432 66,085,862 +21,442 9.19% 359,008,305
2018-02-27 2018-02-23 5.432 66,064,420 +10,720 9.19% 358,891,823
2018-02-26 2018-02-22 5.447 66,053,700 +44,224 9.19% 359,819,393
2018-02-23 2018-02-21 5.477 66,009,476 +28,142 9.18% 361,548,782
2018-02-22 2018-02-20 5.418 65,981,334 +16,081 9.18% 357,455,735
2018-02-21 2018-02-15 5.343 65,965,253 +13,401 9.18% 352,446,183
2018-02-20 2018-02-13 5.224 65,951,852 +44,223 9.18% 344,500,291
2018-02-14 2018-02-12 5.149 65,907,629 -72,365 9.17% 339,351,159
2018-02-13 2018-02-09 5.164 65,979,994 -33,503 9.18% 340,708,465
2018-02-12 2018-02-08 5.358 66,013,497 +2,613,185 9.18% 353,689,153
2018-02-09 2018-02-07 5.313 63,400,312 +65,664 8.82% 336,849,530
2018-02-08 2018-02-06 5.403 63,334,648 +4,021 8.81% 342,172,013
2018-02-07 2018-02-05 5.626 63,330,627 +1,340 8.81% 356,327,787
2018-02-06 2018-02-02 5.656 63,329,287 -369,866 8.81% 358,210,541
2018-02-05 2018-02-01 5.671 63,699,153 -273,380 8.86% 361,253,287
2018-02-02 2018-01-31 5.701 63,972,533 -383,267 8.90% 364,713,184
2018-02-01 2018-01-30 5.776 64,355,800 -411,409 8.95% 371,700,556
2018-01-31 2018-01-29 5.895 64,767,209 +33,503 9.01% 381,809,589
2018-01-30 2018-01-26 5.880 64,733,706 -2,681 9.01% 380,645,978
2018-01-29 2018-01-25 5.761 64,736,387 +5,361 9.01% 372,932,571
2018-01-26 2018-01-24 5.761 64,731,026 +33,502 9.01% 372,901,687
2018-01-25 2018-01-23 5.582 64,697,524 +22,782 9.00% 361,121,891
2018-01-24 2018-01-22 5.567 64,674,742 +5,360 9.00% 360,029,502
2018-01-23 2018-01-19 5.477 64,669,382 +5,361 9.00% 354,208,785
2018-01-22 2018-01-18 5.477 64,664,021 -13,401 9.00% 354,179,421
2018-01-19 2018-01-17 5.477 64,677,422 +12,060 9.00% 354,252,821
2018-01-18 2018-01-16 5.522 64,665,362 +44,224 9.00% 357,082,026
2018-01-17 2018-01-15 5.507 64,621,138 +14,741 8.99% 355,873,394
2018-01-16 2018-01-12 5.626 64,606,397 +40,202 8.99% 363,505,867
2018-01-15 2018-01-11 5.641 64,566,195 -1,340 8.98% 364,243,278
2018-01-12 2018-01-10 5.656 64,567,535 -5,360 8.98% 365,214,464
2018-01-11 2018-01-09 5.656 64,572,895 +136,690 8.98% 365,244,782
2018-01-10 2018-01-08 5.671 64,436,205 +128,649 8.96% 365,433,287
2018-01-09 2018-01-05 5.612 64,307,556 +24,121 8.95% 360,864,701
2018-01-08 2018-01-04 5.656 64,283,435 +54,944 8.94% 363,607,505
2018-01-05 2018-01-03 5.671 64,228,491 +5,361 8.94% 364,255,290
2018-01-04 2018-01-02 5.612 64,223,130 -12,061 8.93% 360,390,941
2018-01-02 2017-12-28 5.507 64,235,191 +1,340 8.94% 353,747,956
2017-12-29 2017-12-27 5.537 64,233,851 +99,167 8.94% 355,657,869
2017-12-27 2017-12-21 5.358 64,134,684 +4,020 8.92% 343,622,791
2017-12-22 2017-12-20 5.283 64,130,664 -96,487 8.92% 338,815,719
2017-12-21 2017-12-19 5.268 64,227,151 -33,502 8.94% 338,366,934
2017-12-20 2017-12-18 5.268 64,260,653 -1,340 8.94% 338,543,432
2017-12-19 2017-12-15 5.253 64,261,993 +8,040 8.94% 337,591,425
2017-12-18 2017-12-14 5.358 64,253,953 -48,243 8.94% 344,261,814
2017-12-15 2017-12-13 5.268 64,302,196 -33,502 8.95% 338,762,292
2017-12-14 2017-12-12 5.268 64,335,698 +85,766 8.95% 338,938,790
2017-12-13 2017-12-11 5.343 64,249,932 +20,101 8.94% 343,281,383
2017-12-12 2017-12-08 5.313 64,229,831 +24,122 8.94% 341,256,813
2017-12-11 2017-12-07 5.313 64,205,709 -54,944 8.93% 341,128,651
2017-12-08 2017-12-06 5.358 64,260,653 +5,360 8.94% 344,297,711
2017-12-07 2017-12-05 5.507 64,255,293 -8,040 8.94% 353,858,659
2017-12-06 2017-12-04 5.447 64,263,333 -2,680 8.94% 350,066,590
2017-12-05 2017-12-01 5.432 64,266,013 -58,965 8.94% 349,122,062
2017-12-04 2017-11-30 5.418 64,324,978 -50,923 8.95% 348,482,380
2017-12-01 2017-11-29 5.492 64,375,901 +24,122 8.96% 353,562,090
2017-11-30 2017-11-28 5.507 64,351,779 +8,040 8.95% 354,390,014
2017-11-29 2017-11-27 5.537 64,343,739 -8,040 8.95% 356,266,311
2017-11-28 2017-11-24 5.567 64,351,779 +9,380 8.95% 358,231,641
2017-11-27 2017-11-23 5.567 64,342,399 +8,041 8.95% 358,179,424
2017-11-24 2017-11-22 5.552 64,334,358 -262,659 8.95% 357,174,515
2017-11-23 2017-11-21 5.507 64,597,017 -25,462 8.99% 355,740,558
2017-11-22 2017-11-20 5.552 64,622,479 -10,720 8.99% 358,774,119
2017-11-21 2017-11-17 5.582 64,633,199 -63,037 8.99% 360,762,848
2017-11-20 2017-11-16 5.641 64,696,236 -182,253 9.00% 364,976,891
2017-11-17 2017-11-15 5.671 64,878,489 +24,122 9.03% 367,941,586
2017-11-16 2017-11-14 5.731 64,854,367 +38,863 9.02% 371,676,414
2017-11-15 2017-11-13 5.850 64,815,504 -28,142 9.02% 379,192,311
2017-11-14 2017-11-10 5.895 64,843,646 +13,401 9.02% 382,260,193
2017-11-13 2017-11-09 5.955 64,830,245 +13,400 9.02% 386,051,382
2017-11-10 2017-11-08 5.880 64,816,845 -155,450 9.02% 381,134,851
2017-11-09 2017-11-07 5.940 64,972,295 -58,965 9.04% 385,927,594
2017-11-08 2017-11-06 5.955 65,031,260 +9,381 9.05% 387,248,387
2017-11-07 2017-11-03 6.015 65,021,879 -14,689 9.05% 391,074,154
2017-11-06 2017-11-02 5.970 65,036,568 -12,061 9.05% 388,250,621
2017-11-03 2017-11-01 5.970 65,048,629 -10,456 9.05% 388,322,622
2017-11-02 2017-10-31 5.970 65,059,085 +1,340 9.05% 388,385,042
2017-11-01 2017-10-30 6.044 65,057,745 -101,847 9.05% 393,231,755
2017-10-31 2017-10-27 6.044 65,159,592 +6,701 9.06% 393,847,354
2017-10-30 2017-10-26 5.970 65,152,891 -52,264 9.06% 388,945,038
2017-10-27 2017-10-25 5.985 65,205,155 +4,020 9.07% 390,230,183
2017-10-26 2017-10-24 5.985 65,201,135 -48,243 9.07% 390,206,124
2017-10-24 2017-10-20 6.015 65,249,378 -4,020 9.08% 392,442,447
2017-10-23 2017-10-19 6.000 65,253,398 -22,782 9.08% 391,492,763
2017-10-20 2017-10-18 6.044 65,276,180 -32,162 9.08% 394,552,053
2017-10-19 2017-10-17 6.044 65,308,342 +6,700 9.09% 394,746,451
2017-10-18 2017-10-16 6.059 65,301,642 +50,924 9.08% 395,680,537
2017-10-17 2017-10-13 6.029 65,250,718 -54,944 9.08% 393,424,329
2017-10-16 2017-10-12 6.029 65,305,662 -18,761 9.09% 393,755,610
2017-10-13 2017-10-11 6.029 65,324,423 +62,984 9.09% 393,868,728
2017-10-11 2017-10-09 6.029 65,261,439 +8,041 9.08% 393,488,970
2017-10-10 2017-10-06 6.029 65,253,398 -6,701 9.08% 393,440,488
2017-10-09 2017-10-04 6.074 65,260,099 +16,081 9.08% 396,402,779
2017-10-06 2017-10-03 6.044 65,244,018 +28,142 9.08% 394,357,654
2017-10-04 2017-09-29 5.970 65,215,876 +8,041 9.07% 389,321,041
2017-09-28 2017-09-26 5.940 65,207,835 +2,680 9.07% 387,326,674
2017-09-27 2017-09-25 5.940 65,205,155 +5,360 9.07% 387,310,755
2017-09-26 2017-09-22 6.166 65,199,795 +9,381 9.07% 401,992,704
2017-09-25 2017-09-21 6.241 65,190,414 +648,984 9.07% 406,848,494
2017-09-22 2017-09-20 6.211 64,541,430 -241,704 9.07% 400,852,348
2017-09-21 2017-09-19 6.211 64,783,134 +22,554 9.10% 402,353,518
2017-09-20 2017-09-18 6.256 64,760,580 +15,898 9.10% 405,142,178
2017-09-19 2017-09-15 6.316 64,744,682 +103,485 9.10% 408,946,747
2017-09-18 2017-09-14 6.346 64,641,197 -49,366 9.08% 410,241,998
2017-09-15 2017-09-13 6.422 64,690,563 +1,327 9.09% 415,431,250
2017-09-14 2017-09-12 6.452 64,689,236 +18,574 9.09% 417,373,070
2017-09-13 2017-09-11 6.301 64,670,662 -20,968 9.09% 407,504,324
2017-09-12 2017-09-08 6.286 64,691,630 +13,267 9.09% 406,661,241
2017-09-11 2017-09-07 6.346 64,678,363 -3,980 9.09% 410,477,870
2017-09-08 2017-09-06 6.316 64,682,343 +25,207 9.09% 408,552,995
2017-09-07 2017-09-05 6.316 64,657,136 -201,662 9.09% 408,393,780
2017-09-06 2017-09-04 6.271 64,858,798 +1,327 9.11% 406,734,357
2017-09-05 2017-09-01 6.331 64,857,471 -13,268 9.11% 410,636,863
2017-09-04 2017-08-31 6.346 64,870,739 +80,931 9.12% 411,698,774
2017-09-01 2017-08-30 6.256 64,789,808 -65,010 9.10% 405,325,029
2017-08-31 2017-08-29 6.256 64,854,818 +5,307 9.11% 405,731,731
2017-08-30 2017-08-28 6.241 64,849,511 -51,444 9.11% 404,720,944
2017-08-29 2017-08-25 6.196 64,900,955 -35,821 9.12% 402,106,915
2017-08-28 2017-08-24 6.196 64,936,776 +241,726 9.12% 402,328,851
2017-08-24 2017-08-21 6.166 64,695,050 -38,475 9.09% 398,880,673
2017-08-22 2017-08-18 6.090 64,733,525 +33,168 9.10% 394,238,700
2017-08-21 2017-08-17 6.196 64,700,357 +5,307 9.09% 400,864,070
2017-08-18 2017-08-16 6.241 64,695,050 -9,287 9.09% 403,756,964
2017-08-17 2017-08-15 6.226 64,704,337 -173,801 9.09% 402,839,526
2017-08-16 2017-08-14 6.256 64,878,138 -3,420,301 9.12% 405,877,621
2017-08-15 2017-08-11 6.226 68,298,439 -50,189 9.60% 425,215,867
2017-08-14 2017-08-10 6.512 68,348,628 -176,455 9.60% 445,104,700
2017-08-11 2017-08-09 6.693 68,525,083 -80,930 9.63% 458,649,763
2017-08-10 2017-08-08 6.769 68,606,013 -92,467 9.64% 464,362,515
2017-08-09 2017-08-07 6.723 68,698,480 -56,913 9.65% 461,881,555
2017-08-08 2017-08-04 6.693 68,755,393 -2,654 9.66% 460,191,266
2017-08-07 2017-08-03 6.648 68,758,047 +22,555 9.66% 457,099,509
2017-08-04 2017-08-02 6.738 68,735,492 -16,259 9.66% 463,166,565
2017-08-03 2017-08-01 6.844 68,751,751 +295,860 9.66% 470,531,008
2017-08-02 2017-07-31 6.814 68,455,891 +7,960 9.62% 466,442,264
2017-08-01 2017-07-28 6.844 68,447,931 -27,861 9.62% 468,451,691
2017-07-28 2017-07-26 6.527 68,475,792 -57,593 9.62% 446,965,079
2017-07-27 2017-07-25 6.633 68,533,385 -114,280 9.63% 454,572,849
2017-07-26 2017-07-24 6.618 68,647,665 +487,850 9.65% 454,296,010
2017-07-25 2017-07-21 6.588 68,159,815 +1,326 9.58% 449,012,543
2017-07-24 2017-07-20 6.588 68,158,489 -72,970 9.58% 449,003,807
2017-07-21 2017-07-19 6.603 68,231,459 -39,933 9.59% 450,513,076
2017-07-20 2017-07-18 6.527 68,271,392 +157,881 9.59% 445,630,889
2017-07-19 2017-07-17 6.633 68,113,511 -9,287 9.57% 451,787,880
2017-07-18 2017-07-14 6.618 68,122,798 -74,297 9.57% 450,822,549
2017-07-17 2017-07-13 6.633 68,197,095 +224,370 9.58% 452,342,282
2017-07-14 2017-07-12 6.603 67,972,725 +166,715 9.55% 448,804,729
2017-07-13 2017-07-11 6.663 67,806,010 +784,465 9.53% 451,792,577
2017-07-12 2017-07-10 6.588 67,021,545 +560,810 9.42% 441,514,026
2017-07-11 2017-07-07 6.422 66,460,735 +9,852 9.34% 426,798,979
2017-07-10 2017-07-06 6.437 66,450,883 -21,162 9.34% 427,737,438
2017-07-07 2017-07-05 6.407 66,472,045 -144,613 9.34% 425,869,564
2017-07-06 2017-07-04 6.482 66,616,658 -33,168 9.36% 431,817,193
2017-07-05 2017-07-03 6.588 66,649,826 -55,723 9.37% 439,065,274
2017-07-04 2017-06-30 6.573 66,705,549 +18,574 9.37% 438,426,791
2017-07-03 2017-06-29 6.588 66,686,975 +21,228 9.37% 439,309,998
2017-06-30 2017-06-28 6.663 66,665,747 +1,327 9.37% 444,194,986
2017-06-29 2017-06-27 6.648 66,664,420 +63,683 9.37% 443,181,198
2017-06-28 2017-06-26 6.603 66,600,737 +10,613 9.36% 439,745,879
2017-06-27 2017-06-23 6.573 66,590,124 +9,288 9.36% 437,668,152
2017-06-26 2017-06-22 6.769 66,580,836 +1,443,478 9.36% 450,655,025
2017-06-23 2017-06-21 6.738 65,137,358 +1,085,262 9.15% 438,920,934
2017-06-22 2017-06-20 6.753 64,052,096 +523,683 9.00% 432,573,582
2017-06-21 2017-06-19 6.753 63,528,413 +762,363 8.93% 429,036,907
2017-06-20 2017-06-16 6.665 62,766,050 -140,633 8.82% 418,353,152
2017-06-19 2017-06-15 6.543 62,906,683 +741,890 8.84% 411,614,711
2017-06-16 2017-06-14 6.604 62,164,793 -40,649 8.84% 410,552,970
2017-06-15 2017-06-13 6.528 62,205,442 -6,258 8.84% 406,077,531
2017-06-14 2017-06-12 6.482 62,211,700 -1,960,354 8.85% 403,271,759
2017-06-13 2017-06-09 6.574 64,172,054 +35,405 9.12% 421,851,911
2017-06-12 2017-06-08 6.589 64,136,649 +105,536 9.12% 422,597,401
2017-06-09 2017-06-07 6.665 64,031,113 -100,466 9.10% 426,785,148
2017-06-08 2017-06-06 6.528 64,131,579 -115,392 9.12% 418,651,366
2017-06-07 2017-06-05 6.528 64,246,971 -222,917 9.13% 419,404,645
2017-06-06 2017-06-02 6.604 64,469,888 +50,943 9.17% 425,776,436
2017-06-05 2017-06-01 6.589 64,418,945 -40,504 9.16% 424,457,454
2017-06-02 2017-05-31 6.696 64,459,449 -183,579 9.16% 431,606,443
2017-06-01 2017-05-29 6.757 64,643,028 +1,312 9.19% 436,779,481
2017-05-31 2017-05-26 6.803 64,641,716 +1,014,925 9.19% 439,728,431
2017-05-29 2017-05-25 6.940 63,626,791 +20,981 9.05% 441,558,477
2017-05-26 2017-05-24 6.955 63,605,810 +5,245 9.04% 442,383,011
2017-05-25 2017-05-23 6.940 63,600,565 +15,735 9.04% 441,376,474
2017-05-24 2017-05-22 7.077 63,584,830 -41,961 9.04% 449,995,639
2017-05-23 2017-05-19 7.230 63,626,791 +51,140 9.05% 459,997,183
2017-05-22 2017-05-18 7.153 63,575,651 -61,630 9.04% 454,779,070
2017-05-19 2017-05-17 7.352 63,637,281 +90,478 9.05% 467,837,967
2017-05-18 2017-05-16 7.321 63,546,803 +61,630 9.03% 465,234,330
2017-05-17 2017-05-15 7.199 63,485,173 +24,914 9.03% 457,036,743
2017-05-15 2017-05-11 7.291 63,460,259 +20,980 9.02% 462,664,894
2017-05-12 2017-05-10 7.382 63,439,279 +579,583 9.02% 468,317,526
2017-05-11 2017-05-09 7.352 62,859,696 +169,154 8.94% 462,121,447
2017-05-10 2017-05-08 7.184 62,690,542 +906,090 8.91% 450,359,929
2017-05-09 2017-05-05 7.260 61,784,452 +1,096,224 8.78% 448,562,498
2017-05-08 2017-05-04 7.275 60,688,228 +1,268,179 8.63% 441,529,419
2017-05-05 2017-05-02 7.367 59,420,049 +1,127,695 8.45% 437,740,719
2017-05-04 2017-04-28 7.458 58,292,354 +1,371,592 8.29% 434,767,691
2017-05-02 2017-04-27 7.504 56,920,762 +1,111,960 8.09% 427,142,336
2017-04-28 2017-04-26 7.413 55,808,802 +1,165,722 7.93% 413,690,721
2017-04-27 2017-04-25 7.413 54,643,080 +1,180,145 7.77% 405,049,640
2017-04-26 2017-04-24 7.153 53,462,935 +1,721,702 7.60% 382,439,243
2017-04-25 2017-04-21 7.230 51,741,233 +1,303,406 7.36% 374,069,178
2017-04-24 2017-04-20 7.336 50,437,827 +1,040,029 7.17% 370,031,123
2017-04-21 2017-04-19 7.306 49,397,798 +1,204,870 7.02% 360,894,209
2017-04-20 2017-04-18 7.214 48,192,928 +1,138,186 6.85% 347,681,245
2017-04-19 2017-04-13 7.474 47,054,742 -458,946 6.69% 351,670,782
2017-04-18 2017-04-12 7.245 47,513,688 +3,838,097 6.76% 344,230,352
2017-04-13 2017-04-11 7.169 43,675,591 +5,957,114 6.21% 313,093,073
2017-04-12 2017-04-10 7.001 37,718,477 +726,445 5.36% 264,060,623
2017-04-11 2017-04-07 6.436 36,992,032 +5,325,081 5.26% 238,098,933
2017-04-10 2017-04-06 6.391 31,666,951 +24,914 4.50% 202,375,103
2017-04-07 2017-04-05 6.559 31,642,037 +205,870 4.50% 207,524,655
2017-04-06 2017-04-03 6.559 31,436,167 -85,233 4.47% 206,174,454
2017-04-05 2017-03-31 6.040 31,521,400 -5,245 4.48% 190,387,089
2017-04-03 2017-03-30 6.070 31,526,645 -99,657 4.48% 191,380,480
2017-03-31 2017-03-29 6.177 31,626,302 +253,076 4.50% 195,362,069
2017-03-30 2017-03-28 6.131 31,373,226 +68,186 4.46% 192,363,221
2017-03-29 2017-03-27 6.131 31,305,040 +22,292 4.45% 191,945,143
2017-03-28 2017-03-24 6.238 31,282,748 +31,470 4.45% 195,148,409
2017-03-27 2017-03-23 6.314 31,251,278 -136,372 4.44% 197,335,370
2017-03-24 2017-03-22 6.452 31,387,650 +104,902 4.46% 202,505,106
2017-03-23 2017-03-21 6.589 31,282,748 +89,166 4.45% 206,122,525
2017-03-22 2017-03-20 6.574 31,193,582 +166,613 4.44% 205,059,233
2017-03-21 2017-03-17 6.574 31,026,969 +263,565 4.41% 203,963,959
2017-03-20 2017-03-16 6.589 30,763,404 +149,486 4.37% 202,700,559
2017-03-17 2017-03-15 6.436 30,613,918 +1,311 4.35% 197,046,251
2017-03-16 2017-03-14 6.345 30,612,607 -20,821 4.35% 194,236,327
2017-03-15 2017-03-13 6.314 30,633,428 -249,142 4.36% 193,433,972
2017-03-14 2017-03-10 6.208 30,882,570 -251,765 4.39% 191,709,950
2017-03-13 2017-03-09 6.314 31,134,335 -173,088 4.43% 196,596,936
2017-03-10 2017-03-08 6.452 31,307,423 +62,941 4.45% 201,987,502
2017-03-09 2017-03-07 6.345 31,244,482 +34,094 4.44% 198,245,560
2017-03-08 2017-03-06 6.345 31,210,388 +6,556 4.44% 198,029,234
2017-03-07 2017-03-03 6.253 31,203,832 +184,889 4.44% 195,132,046
2017-03-06 2017-03-02 6.253 31,018,943 +17,047 4.41% 193,975,849
2017-03-03 2017-03-01 6.284 31,001,896 +26,225 4.41% 194,814,950
2017-03-02 2017-02-28 6.223 30,975,671 +47,206 4.40% 192,760,346
2017-03-01 2017-02-27 6.299 30,928,465 -6,556 4.40% 194,825,244
2017-02-28 2017-02-24 6.284 30,935,021 -199,969 4.40% 194,394,710
2017-02-27 2017-02-23 6.314 31,134,990 +49,828 4.43% 196,601,072
2017-02-24 2017-02-22 6.375 31,085,162 -104,902 4.42% 198,182,922
2017-02-23 2017-02-21 6.253 31,190,064 +157,353 4.43% 195,045,948
2017-02-22 2017-02-20 6.391 31,032,711 -64,252 4.41% 198,321,843
2017-02-21 2017-02-17 6.513 31,096,963 -66,338 4.42% 202,526,875
2017-02-20 2017-02-16 6.635 31,163,301 +111,459 4.43% 206,761,427
2017-02-17 2017-02-15 6.650 31,051,842 +16,316 4.41% 206,495,536
2017-02-16 2017-02-14 6.604 31,035,526 +211,115 4.41% 204,966,940
2017-02-15 2017-02-13 6.559 30,824,411 +157,353 4.38% 202,162,245
2017-02-14 2017-02-10 6.559 30,667,058 +14,424 4.36% 201,130,244
2017-02-13 2017-02-09 6.543 30,652,634 +1,061,648 4.36% 200,568,119
2017-02-10 2017-02-08 6.543 29,590,986 +2,052,884 4.21% 193,621,482
2017-02-09 2017-02-07 6.375 27,538,102 +200,625 3.92% 175,568,701
2017-02-08 2017-02-06 6.635 27,337,477 +323,885 3.89% 181,377,954
2017-02-07 2017-02-03 6.467 27,013,592 +15,735 3.84% 174,696,821
2017-02-03 2017-02-01 6.467 26,997,857 +39,338 3.84% 174,595,063
2017-02-02 2017-01-27 6.513 26,958,519 +11,802 3.83% 175,574,207
2017-02-01 2017-01-25 6.589 26,946,717 +99,656 3.83% 177,552,347
2017-01-26 2017-01-24 6.604 26,847,061 +57,696 3.82% 177,305,193
2017-01-25 2017-01-23 6.650 26,789,365 +26,226 3.81% 178,149,956
2017-01-24 2017-01-20 6.589 26,763,139 +192,757 3.81% 176,342,749
2017-01-23 2017-01-19 6.604 26,570,382 +159,975 3.78% 175,477,931
2017-01-20 2017-01-18 6.635 26,410,407 +224,228 3.75% 175,227,055
2017-01-19 2017-01-17 6.330 26,186,179 +679,887 3.72% 165,751,337
2017-01-18 2017-01-16 6.330 25,506,292 +458,945 3.63% 161,447,838
2017-01-17 2017-01-13 6.314 25,047,347 +66,875 3.56% 158,160,811
2017-01-16 2017-01-12 6.253 24,980,472 +921,825 3.55% 156,214,487
2017-01-13 2017-01-11 6.284 24,058,647 +517,953 3.42% 151,183,789
2017-01-12 2017-01-10 6.040 23,540,694 +167,843 3.35% 142,184,174
2017-01-11 2017-01-09 6.055 23,372,851 +262,255 3.32% 141,526,904
2017-01-10 2017-01-06 6.101 23,110,596 -14,424 3.29% 140,996,375
2017-01-09 2017-01-05 6.162 23,125,020 -6,557 3.29% 142,495,219
2017-01-06 2017-01-04 6.177 23,131,577 -7,867 3.29% 142,888,434
2017-01-05 2017-01-03 6.162 23,139,444 +43,272 3.29% 142,584,099
2017-01-04 2016-12-30 6.223 23,096,172 +1,460,758 3.28% 143,726,543
2017-01-03 2016-12-29 6.162 21,635,414 +280,613 3.08% 133,316,341
2016-12-30 2016-12-28 6.070 21,354,801 +472,058 3.04% 129,632,952
2016-12-28 2016-12-22 5.933 20,882,743 +115,392 2.97% 123,900,756
2016-12-23 2016-12-21 5.933 20,767,351 +57,696 2.95% 123,216,116
2016-12-22 2016-12-20 5.979 20,709,655 +65,564 2.94% 123,821,409
2016-12-21 2016-12-19 6.009 20,644,091 +375,024 2.94% 124,059,149
2016-12-20 2016-12-16 6.025 20,269,067 +31,470 2.88% 122,114,620
2016-12-19 2016-12-15 5.964 20,237,597 +85,233 2.88% 120,690,340
2016-12-16 2016-12-14 5.994 20,152,364 +175,711 2.87% 120,796,781
2016-12-15 2016-12-13 5.948 19,976,653 +90,478 2.84% 118,829,465
2016-12-14 2016-12-12 5.857 19,886,175 +13,112 2.83% 116,471,399
2016-12-13 2016-12-09 5.979 19,873,063 +65,564 2.83% 118,819,491
2016-12-12 2016-12-08 6.055 19,807,499 +179,644 2.82% 119,938,043
2016-12-09 2016-12-07 6.055 19,627,855 +161,287 2.79% 118,850,266
2016-12-08 2016-12-06 6.055 19,466,568 +35,404 2.77% 117,873,644
2016-12-07 2016-12-05 6.116 19,431,164 +57,696 2.76% 118,844,750
2016-12-06 2016-12-02 6.116 19,373,468 +56,385 2.75% 118,491,870
2016-12-05 2016-12-01 6.391 19,317,083 +78,677 2.75% 123,450,365
2016-12-02 2016-11-30 6.269 19,238,406 -104,902 2.74% 120,600,114
2016-12-01 2016-11-29 6.223 19,343,308 +59,007 2.75% 120,372,622
2016-11-30 2016-11-28 6.238 19,284,301 -18,358 2.74% 120,299,555
2016-11-29 2016-11-25 6.299 19,302,659 +72,120 2.74% 121,591,720
2016-11-28 2016-11-24 6.436 19,230,539 -1,312,584 2.73% 123,777,218
2016-11-25 2016-11-23 6.147 20,543,123 -19,669 2.92% 126,272,367
2016-11-24 2016-11-22 5.979 20,562,792 +171,776 2.92% 122,943,327
2016-11-23 2016-11-21 5.796 20,391,016 +78,677 2.90% 118,184,160
2016-11-22 2016-11-18 5.765 20,312,339 +32,782 2.89% 117,108,534
2016-11-18 2016-11-16 5.643 20,279,557 +39,338 2.88% 114,445,046
2016-11-17 2016-11-15 5.628 20,240,219 -79,988 2.88% 113,914,336
2016-11-16 2016-11-14 5.643 20,320,207 -13,113 2.89% 114,674,449
2016-11-15 2016-11-11 5.659 20,333,320 -55,073 2.89% 115,058,581
2016-11-14 2016-11-10 5.674 20,388,393 -1,311 2.90% 115,681,190
2016-11-11 2016-11-09 5.628 20,389,704 -56,385 2.90% 114,755,655
2016-11-10 2016-11-08 5.674 20,446,089 +28,848 2.91% 116,008,550
2016-11-09 2016-11-07 5.643 20,417,241 -243,897 2.90% 115,222,048
2016-11-08 2016-11-04 5.628 20,661,138 +9,179 2.94% 116,283,318
2016-11-07 2016-11-03 5.613 20,651,959 +40,650 2.94% 115,916,666
2016-11-04 2016-11-02 5.643 20,611,309 +15,735 2.93% 116,317,245
2016-11-03 2016-11-01 5.689 20,595,574 +36,715 2.93% 117,170,840
2016-11-02 2016-10-31 5.689 20,558,859 -5,245 2.92% 116,961,963
2016-11-01 2016-10-28 5.689 20,564,104 +20,981 2.92% 116,991,803
2016-10-31 2016-10-27 5.781 20,543,123 -43,272 2.92% 118,752,425
2016-10-28 2016-10-26 5.765 20,586,395 +19,669 2.93% 118,688,574
2016-10-27 2016-10-25 5.826 20,566,726 +22,291 2.92% 119,829,938
2016-10-26 2016-10-24 5.750 20,544,435 -19,669 2.92% 118,133,307
2016-10-25 2016-10-20 5.689 20,564,104 +27,537 2.92% 116,991,803
2016-10-24 2016-10-19 5.643 20,536,567 -48,517 2.92% 115,895,449
2016-10-20 2016-10-18 5.704 20,585,084 +28,848 2.93% 117,425,132
2016-10-19 2016-10-17 5.628 20,556,236 -87,855 2.92% 115,692,917
2016-10-18 2016-10-14 5.628 20,644,091 +5,245 2.94% 116,187,375
2016-10-17 2016-10-13 5.598 20,638,846 +53,762 2.93% 115,528,274
2016-10-14 2016-10-12 5.674 20,585,084 +48,517 2.93% 116,797,190
2016-10-13 2016-10-11 5.735 20,536,567 +48,517 2.92% 117,774,834
2016-10-12 2016-10-07 5.796 20,488,050 +41,961 2.91% 118,746,559
2016-10-11 2016-10-06 5.842 20,446,089 -82,610 2.91% 119,438,910
2016-10-07 2016-10-05 5.735 20,528,699 +47,206 2.92% 117,729,712
2016-10-06 2016-10-04 5.674 20,481,493 +19,669 2.91% 116,209,427
2016-10-05 2016-10-03 5.689 20,461,824 +57,696 2.91% 116,409,919
2016-10-04 2016-09-30 5.628 20,404,128 -9,179 2.90% 114,836,835
2016-10-03 2016-09-29 5.689 20,413,307 +15,735 2.90% 116,133,900
2016-09-29 2016-09-27 5.750 20,397,572 -53,762 2.90% 117,288,825
2016-09-28 2016-09-26 5.735 20,451,334 +15,735 2.91% 117,286,033
2016-09-27 2016-09-23 6.018 20,435,599 +55,969 2.91% 122,988,021
2016-09-26 2016-09-22 6.018 20,379,630 +271,711 2.90% 122,651,181
2016-09-23 2016-09-21 6.049 20,107,919 -37,586 2.89% 121,636,531
2016-09-22 2016-09-20 5.879 20,145,505 +15,475 2.90% 118,444,246
2016-09-21 2016-09-19 5.941 20,130,030 +133,492 2.90% 119,595,816
2016-09-20 2016-09-15 5.910 19,996,538 +176,262 2.88% 118,185,561
2016-09-19 2016-09-14 5.787 19,820,276 -171,077 2.85% 114,696,931
2016-09-15 2016-09-13 5.879 19,991,353 -53,138 2.88% 117,537,919
2016-09-14 2016-09-12 5.926 20,044,491 -60,914 2.88% 118,778,296
2016-09-13 2016-09-09 6.204 20,105,405 -68,690 2.89% 124,723,909
2016-09-12 2016-09-08 6.049 20,174,095 -195,703 2.90% 122,036,842
2016-09-09 2016-09-07 5.910 20,369,798 -506,752 2.93% 120,391,640
2016-09-08 2016-09-06 6.003 20,876,550 +137,380 3.00% 125,319,648
2016-09-07 2016-09-05 5.926 20,739,170 +11,665 2.98% 122,894,778
2016-09-06 2016-09-02 5.617 20,727,505 -252,729 2.98% 116,428,485
2016-09-05 2016-09-01 5.586 20,980,234 -382,332 3.02% 117,200,572
2016-09-02 2016-08-31 5.679 21,362,566 +57,026 3.07% 121,314,320
2016-09-01 2016-08-30 5.771 21,305,540 +9,072 3.06% 122,963,150
2016-08-31 2016-08-29 5.586 21,296,468 -28,513 3.06% 118,967,130
2016-08-30 2016-08-26 5.633 21,324,981 +37,585 3.07% 120,113,646
2016-08-29 2016-08-25 5.602 21,287,396 +111,460 3.06% 119,244,951
2016-08-26 2016-08-24 5.586 21,175,936 +16,849 3.05% 118,293,810
2016-08-25 2016-08-23 5.663 21,159,087 +1,296 3.04% 119,832,280
2016-08-24 2016-08-22 5.725 21,157,791 +158,117 3.04% 121,130,934
2016-08-23 2016-08-19 5.802 20,999,674 +6,480 3.02% 121,845,987
2016-08-22 2016-08-18 5.895 20,993,194 +125,716 3.02% 123,752,139
2016-08-19 2016-08-17 5.818 20,867,478 +230,696 3.00% 121,400,968
2016-08-18 2016-08-16 5.941 20,636,782 -51,842 2.97% 122,606,513
2016-08-17 2016-08-15 5.957 20,688,624 +20,737 2.98% 123,233,773
2016-08-16 2016-08-12 5.941 20,667,887 -127,013 2.97% 122,791,312
2016-08-15 2016-08-11 5.987 20,794,900 +362,892 2.99% 124,508,613
2016-08-12 2016-08-10 5.941 20,432,008 -28,513 2.94% 121,389,917
2016-08-11 2016-08-09 6.049 20,460,521 -67,394 2.94% 123,769,486
2016-08-10 2016-08-08 5.818 20,527,915 -10,368 2.95% 119,425,488
2016-08-09 2016-08-05 5.663 20,538,283 +7,776 2.95% 116,316,421
2016-08-08 2016-08-04 5.648 20,530,507 +55,730 2.95% 115,955,564
2016-08-05 2016-08-03 5.586 20,474,777 +97,203 2.95% 114,376,969
2016-08-04 2016-08-01 5.679 20,377,574 -152,933 2.93% 115,720,721
2016-08-03 2016-07-29 5.509 20,530,507 +217,735 2.95% 113,104,198
2016-08-01 2016-07-28 5.617 20,312,772 +121,828 2.92% 114,098,888
2016-07-29 2016-07-27 5.679 20,190,944 +98,499 2.90% 114,660,882
2016-07-28 2016-07-26 5.648 20,092,445 +44,066 2.89% 113,481,406
2016-07-27 2016-07-25 5.694 20,048,379 +3,888 2.88% 114,160,658
2016-07-26 2016-07-22 5.694 20,044,491 +45,361 2.88% 114,138,519
2016-07-25 2016-07-21 5.771 19,999,130 -7,776 2.88% 115,423,314
2016-07-22 2016-07-20 5.602 20,006,906 -235,880 2.88% 112,072,069
2016-07-21 2016-07-19 5.478 20,242,786 -116,643 2.91% 110,894,363
2016-07-19 2016-07-15 5.386 20,359,429 -7,777 2.93% 109,648,288
2016-07-18 2016-07-14 5.339 20,367,206 +27,217 2.93% 108,747,276
2016-07-15 2016-07-13 5.308 20,339,989 -1,296 2.93% 107,974,199
2016-07-14 2016-07-12 5.324 20,341,285 +60,914 2.93% 108,294,977
2016-07-13 2016-07-11 5.200 20,280,371 +94,611 2.92% 105,467,009
2016-07-12 2016-07-08 5.154 20,185,760 +51,842 2.90% 104,040,494
2016-07-11 2016-07-07 5.216 20,133,918 +12,960 2.90% 105,016,086
2016-07-08 2016-07-06 5.247 20,120,958 -16,848 2.89% 105,569,485
2016-07-07 2016-07-05 5.339 20,137,806 -36,289 2.90% 107,522,433
2016-07-05 2016-06-30 5.386 20,174,095 -9,721 2.90% 108,650,148
2016-07-04 2016-06-29 5.339 20,183,816 +14,257 2.90% 107,768,096
2016-06-30 2016-06-28 5.339 20,169,559 -1,296 2.90% 107,691,973
2016-06-28 2016-06-24 5.247 20,170,855 +58,322 2.90% 105,831,282
2016-06-27 2016-06-23 5.355 20,112,533 -58,322 2.89% 107,697,861
2016-06-24 2016-06-22 5.401 20,170,855 -3,888 2.90% 108,943,967
2016-06-23 2016-06-21 5.324 20,174,743 +2,592 2.90% 107,408,324
2016-06-22 2016-06-20 5.262 20,172,151 +9,072 2.90% 106,149,370
2016-06-21 2016-06-17 5.278 20,163,079 +53,138 2.90% 106,412,781
2016-06-20 2016-06-16 5.231 20,109,941 -49,250 2.89% 105,201,354
2016-06-17 2016-06-15 5.293 20,159,191 -44,065 2.90% 106,703,350
2016-06-16 2016-06-14 5.308 20,203,256 -22,033 2.91% 107,248,356
2016-06-15 2016-06-13 5.278 20,225,289 +9,072 2.91% 106,741,100
2016-06-14 2016-06-10 5.416 20,216,217 +2,592 2.91% 109,500,938
2016-06-13 2016-06-08 5.602 20,213,625 +11,665 2.91% 113,230,041
2016-06-10 2016-06-07 5.783 20,201,960 +46,657 2.91% 116,823,956
2016-06-08 2016-06-06 5.657 20,155,303 +390,288 2.90% 114,027,228
2016-06-07 2016-06-03 5.704 19,765,015 +19,143 2.89% 112,748,447
2016-06-06 2016-06-02 5.642 19,745,872 +3,829 2.88% 111,401,452
2016-06-03 2016-06-01 5.595 19,742,043 -305,012 2.88% 110,451,685
2016-06-02 2016-05-31 5.642 20,047,055 -179,944 2.93% 113,100,654
2016-05-30 2016-05-26 5.548 20,226,999 +28,077 2.95% 112,213,924
2016-05-27 2016-05-25 5.579 20,198,922 +17,867 2.95% 112,691,258
2016-05-26 2016-05-24 5.516 20,181,055 +11,485 2.95% 111,326,502
2016-05-25 2016-05-23 5.563 20,169,570 +279,488 2.95% 112,211,412
2016-05-24 2016-05-20 5.595 19,890,082 -251,411 2.91% 111,279,925
2016-05-23 2016-05-19 5.548 20,141,493 +37,009 2.94% 111,739,560
2016-05-20 2016-05-18 5.532 20,104,484 -54,876 2.94% 111,219,176
2016-05-19 2016-05-17 5.657 20,159,360 +48,495 2.94% 114,050,181
2016-05-17 2016-05-13 5.485 20,110,865 +1,277 2.94% 110,308,970
2016-05-16 2016-05-12 5.610 20,109,588 +264,173 2.94% 112,823,154
2016-05-12 2016-05-10 5.704 19,845,415 -315,221 2.90% 113,207,084
2016-05-10 2016-05-06 5.657 20,160,636 +37,009 2.95% 114,057,399
2016-05-09 2016-05-05 5.845 20,123,627 -21,695 2.94% 117,632,445
2016-05-06 2016-05-04 5.924 20,145,322 -49,772 2.94% 119,337,806
2016-05-05 2016-05-03 6.018 20,195,094 +5,105 2.95% 121,531,578
2016-05-04 2016-04-29 6.065 20,189,989 -2,552 2.95% 122,450,083
2016-05-03 2016-04-28 6.049 20,192,541 -58,705 2.95% 122,149,112
2016-04-29 2016-04-27 6.081 20,251,246 +30,628 2.96% 123,138,968
2016-04-28 2016-04-26 6.190 20,220,618 -2,552 2.95% 125,170,952
2016-04-27 2016-04-25 6.190 20,223,170 +17,867 2.95% 125,186,750
2016-04-26 2016-04-22 6.222 20,205,303 +14,038 2.95% 125,709,445
2016-04-25 2016-04-21 6.363 20,191,265 +3,829 2.95% 128,469,962
2016-04-22 2016-04-20 6.269 20,187,436 +96,991 2.95% 126,547,389
2016-04-21 2016-04-19 6.472 20,090,445 +11,485 2.93% 130,032,419
2016-04-20 2016-04-18 6.363 20,078,960 +33,181 2.93% 127,755,405
2016-04-19 2016-04-15 6.488 20,045,779 +22,972 2.93% 130,057,474
2016-04-18 2016-04-14 6.457 20,022,807 +15,314 2.93% 129,280,854
2016-04-15 2016-04-13 6.535 20,007,493 +40,839 2.92% 130,749,719
2016-04-14 2016-04-12 6.316 19,966,654 +39,562 2.92% 126,102,116
2016-04-13 2016-04-11 6.269 19,927,092 +104,648 2.91% 124,915,391
2016-04-12 2016-04-08 6.269 19,822,444 +34,457 2.90% 124,259,392
2016-04-11 2016-04-07 6.190 19,787,987 +79,125 2.89% 122,492,852
2016-04-08 2016-04-06 6.237 19,708,862 +2,552 2.88% 122,929,653
2016-04-07 2016-04-05 6.190 19,706,310 +86,782 2.88% 121,987,250
2016-04-06 2016-04-01 6.222 19,619,528 +153,143 2.87% 122,064,984
2016-04-05 2016-03-31 6.175 19,466,385 +15,315 2.84% 120,196,983
2016-04-01 2016-03-30 6.190 19,451,070 -21,696 2.84% 120,407,247
2016-03-31 2016-03-29 6.300 19,472,766 +16,591 2.84% 122,677,731
2016-03-30 2016-03-24 6.049 19,456,175 -22,972 2.84% 117,694,672
2016-03-29 2016-03-23 6.096 19,479,147 -37,009 2.85% 118,749,440
2016-03-24 2016-03-22 6.143 19,516,156 +1,276 2.85% 119,892,601
2016-03-23 2016-03-21 6.300 19,514,880 -35,734 2.85% 122,943,047
2016-03-22 2016-03-18 5.971 19,550,614 +81,677 2.86% 116,734,012
2016-03-21 2016-03-17 5.736 19,468,937 -20,419 2.84% 111,669,703
2016-03-18 2016-03-16 5.657 19,489,356 +25,524 2.85% 110,259,679
2016-03-17 2016-03-15 5.751 19,463,832 -31,905 2.84% 111,945,450
2016-03-16 2016-03-14 5.861 19,495,737 +79,124 2.85% 114,267,650
2016-03-15 2016-03-11 5.830 19,416,613 +58,705 2.84% 113,195,314
2016-03-14 2016-03-10 5.720 19,357,908 +12,762 2.83% 110,729,495
2016-03-11 2016-03-09 5.814 19,345,146 +3,829 2.83% 112,475,506
2016-03-10 2016-03-08 5.955 19,341,317 +45,943 2.83% 115,181,220
2016-03-09 2016-03-07 6.002 19,295,374 -11,486 2.82% 115,814,786
2016-03-08 2016-03-04 6.096 19,306,860 -35,734 2.82% 117,699,138
2016-03-07 2016-03-03 5.971 19,342,594 +66,363 2.83% 115,491,953
2016-03-04 2016-03-02 6.002 19,276,231 -20,419 2.82% 115,699,886
2016-03-03 2016-03-01 5.830 19,296,650 +22,971 2.82% 112,495,952
2016-03-02 2016-02-29 5.798 19,273,679 +112,305 2.82% 111,757,938
2016-03-01 2016-02-26 5.830 19,161,374 +208,021 2.80% 111,707,317
2016-02-29 2016-02-25 5.595 18,953,353 +308,840 2.77% 106,039,166
2016-02-26 2016-02-24 5.830 18,644,513 +213,125 2.72% 108,694,112
2016-02-25 2016-02-23 5.908 18,431,388 +266,725 2.69% 108,895,874
2016-02-23 2016-02-19 5.861 18,164,663 +37,010 2.65% 106,466,011
2016-02-22 2016-02-18 5.830 18,127,653 -149,315 2.65% 105,680,912
2016-02-19 2016-02-17 5.548 18,276,968 +30,628 2.67% 101,395,679
2016-02-18 2016-02-16 5.579 18,246,340 +70,191 2.67% 101,797,660
2016-02-17 2016-02-15 5.407 18,176,149 +199,087 2.66% 98,272,726
2016-02-16 2016-02-12 5.172 17,977,062 +150,591 2.63% 92,970,398
2016-02-15 2016-02-11 5.438 17,826,471 +169,735 2.60% 96,940,864
2016-02-12 2016-02-05 5.861 17,656,736 +214,401 2.58% 103,488,969
2016-02-11 2016-02-04 5.814 17,442,335 -2,553 2.55% 101,412,285
2016-02-05 2016-02-03 5.657 17,444,888 +66,363 2.55% 98,693,244
2016-02-04 2016-02-02 5.751 17,378,525 -28,077 2.54% 99,951,890
2016-02-03 2016-02-01 5.673 17,406,602 +1,277 2.54% 98,749,432
2016-02-02 2016-01-29 5.783 17,405,325 +24,784 2.54% 100,651,566
2016-02-01 2016-01-28 5.610 17,380,541 -22,972 2.54% 97,512,065
2016-01-29 2016-01-27 5.548 17,403,513 -160,165 2.54% 96,549,987
2016-01-28 2016-01-26 5.422 17,563,678 -82,953 2.57% 95,236,538
2016-01-27 2016-01-25 5.830 17,646,631 +66,362 2.58% 102,876,642
2016-01-26 2016-01-22 5.657 17,580,269 -139,105 2.57% 99,459,152
2016-01-25 2016-01-21 5.516 17,719,374 +10,209 2.59% 97,746,918
2016-01-22 2016-01-20 5.783 17,709,165 +35,734 2.59% 102,408,613
2016-01-21 2016-01-19 6.159 17,673,431 -75,210 2.58% 108,849,253
2016-01-20 2016-01-18 5.673 17,748,641 +76,572 2.59% 100,689,854
2016-01-19 2016-01-15 5.798 17,672,069 +167,182 2.58% 102,471,043
2016-01-18 2016-01-14 6.049 17,504,887 +8,934 2.56% 105,890,903
2016-01-15 2016-01-13 6.222 17,495,953 -83,408 2.56% 108,852,935
2016-01-14 2016-01-12 6.253 17,579,361 -7,657 2.57% 109,922,859
2016-01-13 2016-01-11 6.347 17,587,018 -59,353 2.57% 111,624,433
2016-01-12 2016-01-08 6.754 17,646,371 +127,620 2.58% 119,191,342
2016-01-11 2016-01-07 6.676 17,518,751 -79,125 2.56% 116,956,611
2016-01-08 2016-01-06 7.052 17,597,876 -312,668 2.57% 124,103,721
2016-01-07 2016-01-05 6.927 17,910,544 -211,849 2.62% 124,063,229
2016-01-06 2016-01-04 7.084 18,122,393 -2,552 2.65% 128,370,731
2016-01-05 2015-12-31 7.350 18,124,945 +36,768 2.65% 133,217,591
2016-01-04 2015-12-29 7.397 18,088,177 -2,552 2.64% 133,797,757
2015-12-30 2015-12-28 7.397 18,090,729 +12,762 2.64% 133,816,634
2015-12-29 2015-12-24 7.209 18,077,967 +10,209 2.64% 130,322,516
2015-12-28 2015-12-22 7.146 18,067,758 +84,229 2.64% 129,116,321
2015-12-23 2015-12-21 7.131 17,983,529 +58,706 2.63% 128,232,571
2015-12-22 2015-12-18 7.256 17,924,823 +95,714 2.62% 130,061,244
2015-12-21 2015-12-17 7.256 17,829,109 +30,623 2.60% 129,366,750
2015-12-18 2015-12-16 7.084 17,798,486 +85,506 2.60% 126,076,322
2015-12-17 2015-12-15 7.084 17,712,980 -135,051 2.59% 125,470,637
2015-12-16 2015-12-14 7.178 17,848,031 -13,339 2.61% 128,105,514
2015-12-15 2015-12-11 7.240 17,861,370 -299,906 2.61% 129,320,918
2015-12-14 2015-12-10 7.413 18,161,276 +105,924 2.65% 134,623,084
2015-12-11 2015-12-09 7.601 18,055,352 +84,229 2.64% 137,233,372
2015-12-10 2015-12-08 7.710 17,971,123 +148,039 2.63% 138,564,620
2015-12-09 2015-12-07 7.773 17,823,084 -10,157 2.60% 138,540,441
2015-12-08 2015-12-04 7.710 17,833,241 -94,439 2.61% 137,501,494
2015-12-07 2015-12-03 7.820 17,927,680 -77,848 2.62% 140,196,339
2015-12-04 2015-12-02 7.992 18,005,528 -7,657 2.63% 143,909,039
2015-12-03 2015-12-01 7.945 18,013,185 +7,657 2.63% 143,123,354
2015-12-02 2015-11-30 7.914 18,005,528 -239,925 2.63% 142,498,166
2015-12-01 2015-11-27 8.071 18,245,453 -2,552 2.67% 147,256,310
2015-11-30 2015-11-26 8.322 18,248,005 -2,553 2.67% 151,852,500
2015-11-27 2015-11-25 8.463 18,250,558 +261,621 2.67% 154,447,877
2015-11-26 2015-11-24 8.510 17,988,937 -30,629 2.63% 153,079,616
2015-11-25 2015-11-23 8.149 18,019,566 -200,363 2.63% 146,845,183
2015-11-24 2015-11-20 8.181 18,219,929 -154,420 2.66% 149,049,052
2015-11-23 2015-11-19 7.977 18,374,349 -25,524 2.68% 146,568,883
2015-11-20 2015-11-18 7.773 18,399,873 -5,105 2.69% 143,023,874
2015-11-19 2015-11-17 7.820 18,404,978 +44,667 2.69% 143,928,859
2015-11-18 2015-11-16 7.773 18,360,311 -49,706 2.68% 142,716,355
2015-11-17 2015-11-13 7.898 18,410,017 -2,433 2.69% 145,410,833
2015-11-16 2015-11-12 8.040 18,412,450 +21,695 2.69% 148,027,015
2015-11-13 2015-11-11 7.992 18,390,755 +19,143 2.69% 146,987,963
2015-11-12 2015-11-10 8.055 18,371,612 +47,219 2.68% 147,986,609
2015-11-11 2015-11-09 7.930 18,324,393 +7,658 2.68% 145,308,878
2015-11-10 2015-11-06 7.914 18,316,735 -57,429 2.68% 144,961,100
2015-11-09 2015-11-05 7.898 18,374,164 +139,105 2.68% 145,127,649
2015-11-06 2015-11-04 8.134 18,235,059 -47,985 2.66% 148,315,509
2015-11-05 2015-11-03 7.945 18,283,044 -1,531 2.67% 145,267,512
2015-11-04 2015-11-02 7.773 18,284,575 +32,032 2.67% 142,127,652
2015-11-03 2015-10-30 7.898 18,252,543 +29,991 2.67% 144,167,030
2015-11-02 2015-10-29 7.977 18,222,552 -22,099 2.66% 145,358,026
2015-10-30 2015-10-28 7.961 18,244,651 -46,964 2.67% 145,248,383
2015-10-29 2015-10-27 8.149 18,291,615 -1,277 2.67% 149,062,167
2015-10-28 2015-10-26 8.259 18,292,892 -206,748 2.67% 151,079,320
2015-10-27 2015-10-23 8.416 18,499,640 +93,162 2.70% 155,686,013
2015-10-26 2015-10-22 8.102 18,406,478 -13,513 2.69% 149,132,835
2015-10-23 2015-10-20 8.259 18,419,991 -52,324 2.69% 152,129,019
2015-10-22 2015-10-19 8.196 18,472,315 +156,447 2.70% 151,403,198
2015-10-20 2015-10-16 8.134 18,315,868 -1,276 2.68% 148,972,772
2015-10-19 2015-10-15 8.102 18,317,144 +136,553 2.68% 148,409,034
2015-10-16 2015-10-14 7.977 18,180,591 -14,038 2.66% 145,023,310
2015-10-15 2015-10-13 7.961 18,194,629 -68,915 2.66% 144,850,151
2015-10-14 2015-10-12 8.040 18,263,544 -76,292 2.67% 146,829,884
2015-10-13 2015-10-09 8.165 18,339,836 +8,933 2.68% 149,742,544
2015-10-12 2015-10-08 8.008 18,330,903 +20,420 2.68% 146,796,870
2015-10-09 2015-10-07 8.212 18,310,483 +116,134 2.67% 150,363,741
2015-10-08 2015-10-06 7.742 18,194,349 -37,010 2.66% 140,856,050
2015-10-07 2015-10-05 7.726 18,231,359 -19,143 2.66% 140,856,858
2015-10-06 2015-10-02 7.632 18,250,502 +1,085 2.67% 139,288,676
2015-10-05 2015-09-30 7.507 18,249,417 +9,571 2.67% 136,992,422
2015-10-02 2015-09-29 7.428 18,239,846 +15,251 2.66% 135,491,342
2015-09-30 2015-09-25 7.742 18,224,595 +230,034 2.66% 141,090,207
2015-09-29 2015-09-24 7.601 17,994,561 +99,544 2.63% 136,771,317
2015-09-25 2015-09-23 7.554 17,895,017 -13,189 2.61% 135,173,385
2015-09-24 2015-09-22 7.836 17,908,206 -522,285 2.62% 140,324,699
2015-09-23 2015-09-21 7.851 18,430,491 +31,905 2.69% 144,706,042
2015-09-22 2015-09-18 8.095 18,398,586 +126,352 2.69% 148,945,035
2015-09-21 2015-09-17 7.842 18,272,234 +264,124 2.67% 143,299,590
2015-09-18 2015-09-16 7.811 18,008,110 +387,400 2.65% 140,658,735
2015-09-17 2015-09-15 7.653 17,620,710 -3,798,002 2.60% 134,846,720
2015-09-16 2015-09-14 7.716 21,418,712 +29,092 3.16% 165,266,487
2015-09-15 2015-09-11 8.016 21,389,620 +39,213 3.15% 171,467,830
2015-09-14 2015-09-10 7.937 21,350,407 -67,040 3.15% 169,465,578
2015-09-11 2015-09-09 8.269 21,417,447 -100,448 3.16% 177,109,156
2015-09-10 2015-09-08 7.985 21,517,895 -331,405 3.17% 171,815,676
2015-09-09 2015-09-07 7.811 21,849,300 +3,606,248 3.22% 170,661,713
2015-09-08 2015-09-04 7.842 18,243,052 +16,488 2.69% 143,070,731
2015-09-07 2015-09-02 7.922 18,226,564 -2,892,028 2.69% 144,382,366
2015-09-04 2015-09-01 8.032 21,118,592 -45,220 3.11% 169,629,075
2015-09-02 2015-08-31 7.906 21,163,812 -86,014 3.12% 167,315,248
2015-09-01 2015-08-28 8.333 21,249,826 -16,444 3.13% 177,066,995
2015-08-31 2015-08-27 8.301 21,266,270 -182,146 3.13% 176,531,516
2015-08-28 2015-08-26 7.732 21,448,416 +17,709 3.16% 165,834,813
2015-08-27 2015-08-25 7.732 21,430,707 +59,450 3.16% 165,697,891
2015-08-26 2015-08-24 7.352 21,371,257 +122,380 3.15% 157,128,384
2015-08-25 2015-08-21 8.238 21,248,877 +34,861 3.13% 175,043,234
2015-08-24 2015-08-20 8.728 21,214,016 -70,772 3.13% 185,154,211
2015-08-21 2015-08-19 9.076 21,284,788 +11,632 3.14% 193,175,855
2015-08-20 2015-08-18 9.139 21,273,156 +140,404 3.14% 194,415,724
2015-08-19 2015-08-17 9.518 21,132,752 +204,522 3.11% 201,151,915
2015-08-18 2015-08-14 9.835 20,928,230 +132,815 3.08% 205,823,286
2015-08-17 2015-08-13 9.661 20,795,415 +282,075 3.07% 200,900,226
2015-08-14 2015-08-12 9.898 20,513,340 +157,998 3.02% 203,040,341
2015-08-13 2015-08-11 10.119 20,355,342 +32,066 3.00% 205,982,346
2015-08-12 2015-08-10 10.293 20,323,276 -44,272 3.00% 209,192,604
2015-08-11 2015-08-07 10.040 20,367,548 -18,411 3.00% 204,495,661
2015-08-10 2015-08-06 9.771 20,385,959 +6,325 3.00% 199,200,876
2015-08-07 2015-08-05 9.898 20,379,634 +5,059 3.00% 201,716,924
2015-08-06 2015-08-04 9.882 20,374,575 +77,223 3.00% 201,344,698
2015-08-05 2015-08-03 9.898 20,297,352 -310,335 2.99% 200,902,499
2015-08-04 2015-07-31 10.183 20,607,687 +3,152,336 3.04% 209,839,257
2015-08-03 2015-07-30 10.119 17,455,351 -103,252 2.57% 176,636,391
2015-07-31 2015-07-29 10.198 17,558,603 +268,160 2.59% 179,069,366
2015-07-30 2015-07-28 10.151 17,290,443 -76,843 2.55% 175,514,407
2015-07-29 2015-07-27 9.993 17,367,286 -200,407 2.56% 173,548,417
2015-07-28 2015-07-24 10.530 17,567,693 +69,693 2.59% 184,995,253
2015-07-27 2015-07-23 11.068 17,498,000 -159,452 2.58% 193,668,092
2015-07-24 2015-07-22 11.258 17,657,452 +288,899 2.60% 198,783,188
2015-07-23 2015-07-21 10.783 17,368,553 +23,337 2.56% 187,292,176
2015-07-22 2015-07-20 10.894 17,345,216 +71,779 2.56% 188,960,295
2015-07-21 2015-07-17 10.198 17,273,437 +139,140 2.55% 176,161,134
2015-07-20 2015-07-16 10.119 17,134,297 +89,809 2.53% 173,387,541
2015-07-17 2015-07-15 10.009 17,044,488 +6,716 2.51% 170,592,248
2015-07-16 2015-07-14 9.914 17,037,772 +10,056 2.51% 168,908,679
2015-07-15 2015-07-13 10.214 17,027,716 +180,258 2.51% 173,924,410
2015-07-14 2015-07-10 9.708 16,847,458 +259,977 2.48% 163,558,974
2015-07-13 2015-07-09 9.171 16,587,481 -24,160 2.44% 152,117,807
2015-07-10 2015-07-08 7.827 16,611,641 -1,242,265 2.45% 130,013,772
2015-07-09 2015-07-07 8.696 17,853,906 -726,652 2.63% 155,262,851
2015-07-08 2015-07-06 9.661 18,580,558 -278,951 2.74% 179,502,948
2015-07-07 2015-07-03 10.673 18,859,509 -3,795 2.78% 201,282,389
2015-07-06 2015-07-02 11.242 18,863,304 +40,513 2.78% 212,060,112
2015-07-03 2015-06-30 12.001 18,822,791 -73,364 2.77% 225,890,215
2015-07-02 2015-06-29 11.685 18,896,155 +168,232 2.79% 220,795,137
2015-06-30 2015-06-26 12.270 18,727,923 +20,239 2.76% 229,785,679
2015-06-29 2015-06-25 13.076 18,707,684 -86,971 2.76% 244,622,927
2015-06-26 2015-06-24 12.950 18,794,655 +153,053 2.77% 243,382,800
2015-06-25 2015-06-23 12.618 18,641,602 +223,889 2.75% 235,211,064
2015-06-24 2015-06-22 12.254 18,417,713 +5,059 2.71% 225,688,290
2015-06-23 2015-06-19 12.270 18,412,654 +74,377 2.71% 225,917,429
2015-06-22 2015-06-18 12.665 18,338,277 -30,042 2.70% 232,253,714
2015-06-19 2015-06-17 12.412 18,368,319 -88,092 2.71% 227,987,320
2015-06-18 2015-06-16 12.285 18,456,411 +86,014 2.72% 226,746,136
2015-06-17 2015-06-15 12.428 18,370,397 -273,104 2.71% 228,303,574
2015-06-16 2015-06-12 12.270 18,643,501 +173,120 2.75% 228,749,848
2015-06-15 2015-06-11 12.222 18,470,381 -299,783 2.72% 225,749,590
2015-06-12 2015-06-10 12.064 18,770,164 +108,340 2.77% 226,445,778
2015-06-11 2015-06-09 12.143 18,661,824 -236,112 2.75% 226,614,102
2015-06-10 2015-06-08 12.681 18,897,936 -128,377 2.79% 239,640,582
2015-06-09 2015-06-05 12.728 19,026,313 -461,495 2.80% 242,171,003
2015-06-08 2015-06-04 13.245 19,487,808 +111,312 2.87% 258,117,373
2015-06-05 2015-06-03 13.388 19,376,496 +32,334 2.86% 259,419,224
2015-06-04 2015-06-02 13.420 19,344,162 +606,747 2.87% 259,602,226
2015-06-03 2015-06-01 13.659 18,737,415 +128,960 2.78% 255,933,939
2015-06-02 2015-05-29 12.417 18,608,455 -139,137 2.76% 231,065,889
2015-06-01 2015-05-28 12.147 18,747,592 -260 2.78% 227,719,881
2015-05-29 2015-05-27 12.608 18,747,852 -169,603 2.78% 236,378,306
2015-05-28 2015-05-26 11.685 18,917,455 -117,009 2.81% 221,049,576
2015-05-27 2015-05-22 11.351 19,034,464 -277,646 2.82% 216,053,397
2015-05-26 2015-05-21 11.526 19,312,110 +156,788 2.87% 222,586,700
2015-05-22 2015-05-20 11.685 19,155,322 -71,045 2.84% 223,829,041
2015-05-21 2015-05-19 11.478 19,226,367 +492,476 2.85% 220,680,221
2015-05-20 2015-05-18 11.303 18,733,891 +160,809 2.78% 211,746,995
2015-05-19 2015-05-15 11.382 18,573,082 +49,804 2.76% 211,407,765
2015-05-18 2015-05-14 11.589 18,523,278 -32,664 2.75% 214,674,343
2015-05-15 2015-05-13 11.382 18,555,942 +164,229 2.75% 211,212,670
2015-05-14 2015-05-12 11.382 18,391,713 +75,375 2.73% 209,343,336
2015-05-13 2015-05-11 11.510 18,316,338 -314,456 2.72% 210,818,085
2015-05-12 2015-05-08 11.271 18,630,794 -1,849,298 2.76% 209,988,514
2015-05-11 2015-05-07 10.889 20,480,092 +5,458 3.04% 223,007,219
2015-05-08 2015-05-06 11.191 20,474,634 +2,341,411 3.04% 229,140,781
2015-05-07 2015-05-05 11.669 18,133,223 -67,451 2.69% 211,597,189
2015-05-06 2015-05-04 12.147 18,200,674 +286,633 2.70% 221,076,676
2015-05-05 2015-04-30 11.701 17,914,041 +316,104 2.66% 209,609,914
2015-05-04 2015-04-29 11.765 17,597,937 +542,557 2.61% 207,031,827
2015-04-30 2015-04-28 11.908 17,055,380 +453,467 2.53% 203,092,514
2015-04-29 2015-04-27 11.796 16,601,913 +101,909 2.46% 195,842,642
2015-04-28 2015-04-24 11.908 16,500,004 -2,171,577 2.45% 196,479,193
2015-04-27 2015-04-23 11.510 18,671,581 -93,021 2.77% 214,906,874
2015-04-24 2015-04-22 11.430 18,764,602 +271,553 2.78% 214,483,911
2015-04-23 2015-04-21 10.841 18,493,049 -696,394 2.74% 200,487,154
2015-04-22 2015-04-20 10.539 19,189,443 +144,476 2.85% 202,232,652
2015-04-21 2015-04-17 10.953 19,044,967 -91,711 2.84% 208,592,928
2015-04-20 2015-04-16 11.112 19,136,678 -138,578 2.85% 212,643,881
2015-04-17 2015-04-15 10.937 19,275,256 +198,498 2.87% 210,808,350
2015-04-16 2015-04-14 11.128 19,076,758 +239,957 2.84% 212,281,752
2015-04-15 2015-04-13 11.621 18,836,801 +208,554 2.81% 218,907,644
2015-04-14 2015-04-10 11.096 18,628,247 +13,003 2.78% 206,697,719
2015-04-13 2015-04-09 10.380 18,615,244 -24,317 2.78% 193,217,851
2015-04-10 2015-04-08 10.825 18,639,561 +52,793 2.78% 201,778,788
2015-04-09 2015-04-02 10.300 18,586,768 +359,307 2.77% 191,442,817
2015-04-08 2015-04-01 10.093 18,227,461 -208,486 2.72% 183,969,722
2015-04-02 2015-03-31 9.568 18,435,947 -80,234 2.75% 176,388,733
2015-04-01 2015-03-30 9.647 18,516,181 -191,168 2.76% 178,630,231
2015-03-31 2015-03-27 9.186 18,707,349 -58,858 2.79% 171,837,909
2015-03-30 2015-03-26 8.628 18,766,207 -149,753 2.80% 161,922,316
2015-03-27 2015-03-25 8.931 18,915,960 +37,690 2.82% 168,935,984
2015-03-26 2015-03-24 8.947 18,878,270 +69,160 2.82% 168,899,913
2015-03-25 2015-03-23 8.549 18,809,110 -172,203 2.81% 160,795,337
2015-03-24 2015-03-20 8.294 18,981,313 +1,505,878 2.83% 157,432,681
2015-03-23 2015-03-19 8.342 17,475,435 +10,605 2.61% 145,777,400
2015-03-20 2015-03-18 8.517 17,464,830 -53,130 2.60% 148,747,290
2015-03-19 2015-03-17 8.294 17,517,960 -1,790,385 2.61% 145,295,503
2015-03-18 2015-03-16 8.167 19,308,345 -188,516 2.88% 157,686,071
2015-03-17 2015-03-13 8.262 19,496,861 +1,571,740 2.91% 161,087,919
2015-03-16 2015-03-12 8.342 17,925,121 -160,725 2.67% 149,528,612
2015-03-13 2015-03-11 8.310 18,085,846 -283,056 2.70% 150,293,518
2015-03-12 2015-03-10 8.549 18,368,902 -220,458 2.74% 157,032,086
2015-03-11 2015-03-09 8.469 18,589,360 -68,500 2.77% 157,437,066
2015-03-10 2015-03-06 8.612 18,657,860 -208,686 2.78% 160,690,430
2015-03-09 2015-03-05 8.565 18,866,546 -101,397 2.81% 161,586,693
2015-03-06 2015-03-04 8.692 18,967,943 -111,812 2.83% 164,870,819
2015-03-05 2015-03-03 8.867 19,079,755 +144,146 2.85% 169,183,851
2015-03-04 2015-03-02 8.644 18,935,609 -191,026 2.82% 163,685,430
2015-03-03 2015-02-27 8.517 19,126,635 +99,143 2.85% 162,900,820
2015-03-02 2015-02-26 8.565 19,027,492 -326,334 2.84% 162,965,150
2015-02-27 2015-02-25 8.374 19,353,826 -16,332 2.89% 162,062,858
2015-02-26 2015-02-24 8.469 19,370,158 -18,845 2.89% 164,049,803
2015-02-25 2015-02-23 8.597 19,389,003 -17,588 2.89% 166,678,719
2015-02-24 2015-02-18 8.581 19,406,591 +52,765 2.89% 166,520,971
2015-02-23 2015-02-16 8.374 19,353,826 -32,664 2.89% 162,062,858
2015-02-17 2015-02-13 8.183 19,386,490 -92,238 2.89% 158,632,885
2015-02-16 2015-02-12 8.087 19,478,728 -97,992 2.90% 157,527,080
2015-02-13 2015-02-11 7.960 19,576,720 -55,278 2.92% 155,826,333
2015-02-12 2015-02-10 7.912 19,631,998 +120,606 2.93% 155,328,736
2015-02-11 2015-02-09 8.071 19,511,392 -37,061 2.91% 157,480,626
2015-02-10 2015-02-06 8.326 19,548,453 -153,339 2.92% 162,758,996
2015-02-09 2015-02-05 8.214 19,701,792 -102,141 2.94% 161,840,179
2015-02-06 2015-02-04 8.469 19,803,933 -45,227 2.95% 167,723,532
2015-02-05 2015-02-03 8.612 19,849,160 -60,303 2.96% 170,950,476
2015-02-04 2015-02-02 8.533 19,909,463 -43,201 2.97% 169,885,086
2015-02-03 2015-01-30 8.740 19,952,664 -52,765 2.98% 174,383,003
2015-02-02 2015-01-29 8.724 20,005,429 -215,349 2.98% 174,525,682
2015-01-30 2015-01-28 8.915 20,220,778 +38,506 3.02% 180,267,238
2015-01-29 2015-01-27 8.676 20,182,272 -109,278 3.01% 175,104,568
2015-01-28 2015-01-26 8.644 20,291,550 -15,076 3.03% 175,406,616
2015-01-27 2015-01-23 8.788 20,306,626 -57,790 3.03% 178,446,390
2015-01-26 2015-01-22 8.724 20,364,416 -89,199 3.04% 177,657,455
2015-01-23 2015-01-21 8.819 20,453,615 +5,026 3.05% 180,389,294
2015-01-22 2015-01-20 8.533 20,448,589 -45,132 3.05% 174,485,384
2015-01-21 2015-01-19 8.565 20,493,721 +153,396 3.06% 175,522,992
2015-01-20 2015-01-16 9.042 20,340,325 -95,436 3.03% 183,923,465
2015-01-19 2015-01-15 9.170 20,435,761 -105,204 3.05% 187,389,053
2015-01-16 2015-01-14 9.138 20,540,965 -106,441 3.06% 187,699,732
2015-01-15 2015-01-13 9.074 20,647,406 -30,089 3.08% 187,357,581
2015-01-14 2015-01-12 9.202 20,677,495 +77,373 3.08% 190,264,025
2015-01-13 2015-01-09 9.488 20,600,122 -152,266 3.07% 195,455,083
2015-01-12 2015-01-08 9.313 20,752,388 +98,244 3.09% 193,265,735
2015-01-09 2015-01-07 9.345 20,654,144 +22,614 3.08% 193,008,404
2015-01-08 2015-01-06 9.599 20,631,530 +69,098 3.08% 198,052,197
2015-01-07 2015-01-05 9.440 20,562,432 +69,097 3.07% 194,115,444
2015-01-06 2015-01-02 9.504 20,493,335 +241,213 3.06% 194,768,127
2015-01-05 2014-12-31 9.122 20,252,122 +67,841 3.02% 184,737,931
2015-01-02 2014-12-29 9.010 20,184,281 +36,433 3.01% 181,869,818
2014-12-30 2014-12-24 9.138 20,147,848 -1,209,833 3.00% 184,107,498
2014-12-29 2014-12-22 9.345 21,357,681 -197,242 3.19% 199,582,802
2014-12-23 2014-12-19 9.249 21,554,923 +102,289 3.21% 199,367,116
2014-12-22 2014-12-18 8.915 21,452,634 +422,122 3.20% 191,249,174
2014-12-19 2014-12-17 9.408 21,030,512 +72,866 3.14% 197,864,665
2014-12-18 2014-12-16 9.440 20,957,646 +276,390 3.13% 197,846,381
2014-12-17 2014-12-15 9.615 20,681,256 +106,724 3.08% 198,858,778
2014-12-16 2014-12-12 9.647 20,574,532 +90,452 3.07% 198,487,658
2014-12-15 2014-12-11 9.504 20,484,080 -150,692 3.05% 194,680,168
2014-12-12 2014-12-10 9.918 20,634,772 -87,971 3.08% 204,653,247
2014-12-11 2014-12-09 9.408 20,722,743 -10,051 3.09% 194,969,034
2014-12-10 2014-12-08 9.599 20,732,794 +342,158 3.09% 199,024,280
2014-12-09 2014-12-05 9.838 20,390,636 -205,848 3.04% 200,608,885
2014-12-08 2014-12-04 9.377 20,596,484 +70,173 3.07% 193,125,358
2014-12-05 2014-12-03 9.393 20,526,311 -313,725 3.06% 192,794,142
2014-12-04 2014-12-02 9.568 20,840,036 -70,353 3.11% 199,390,221
2014-12-03 2014-12-01 9.170 20,910,389 -193,234 3.12% 191,741,232
2014-12-02 2014-11-28 9.679 21,103,623 +834,194 3.15% 204,263,852
2014-12-01 2014-11-27 10.013 20,269,429 +136,939 3.02% 202,965,899
2014-11-28 2014-11-26 10.236 20,132,490 +218,599 3.00% 206,081,678
2014-11-27 2014-11-25 9.806 19,913,891 -45,952 2.97% 195,284,492
2014-11-26 2014-11-24 10.093 19,959,843 -224,881 2.98% 201,454,650
2014-11-25 2014-11-21 10.427 20,184,724 -46,484 3.01% 210,472,342
2014-11-24 2014-11-20 10.427 20,231,208 +136,920 3.02% 210,957,045
2014-11-21 2014-11-19 10.571 20,094,288 +31,722 3.00% 212,408,367
2014-11-20 2014-11-18 10.730 20,062,566 +380,476 2.99% 215,266,918
2014-11-19 2014-11-17 10.571 19,682,090 -103,779 2.94% 208,051,193
2014-11-18 2014-11-14 10.825 19,785,869 +51,509 2.95% 214,187,913
2014-11-17 2014-11-13 10.937 19,734,360 +33,921 2.94% 215,829,449
2014-11-14 2014-11-12 10.857 19,700,439 -141,265 2.94% 213,890,353
2014-11-13 2014-11-11 10.602 19,841,704 +54,022 2.96% 210,370,148
2014-11-12 2014-11-10 10.523 19,787,682 +18,845 2.95% 208,222,329
2014-11-11 2014-11-07 10.634 19,768,837 +20,925 2.95% 210,227,004
2014-11-10 2014-11-06 10.666 19,747,912 -15,075 2.95% 210,633,238
2014-11-07 2014-11-05 10.730 19,762,987 -193,272 2.95% 212,052,501
2014-11-06 2014-11-04 10.809 19,956,259 +15,076 2.98% 215,714,741
2014-11-05 2014-11-03 10.809 19,941,183 -12,563 2.97% 215,551,779
2014-11-04 2014-10-31 10.714 19,953,746 +250,942 2.98% 213,781,648
2014-11-03 2014-10-30 10.571 19,702,804 -87,277 2.94% 208,270,152
2014-10-31 2014-10-29 10.825 19,790,081 +177,141 2.95% 214,233,509
2014-10-30 2014-10-28 10.730 19,612,940 +218,599 2.92% 210,442,530
2014-10-29 2014-10-27 10.602 19,394,341 -47,552 2.89% 205,627,016
2014-10-28 2014-10-24 11.016 19,441,893 +3,832 2.90% 214,178,346
2014-10-27 2014-10-23 10.889 19,438,061 -13,820 2.90% 211,660,569
2014-10-24 2014-10-22 10.937 19,451,881 +170,859 2.90% 212,740,051
2014-10-23 2014-10-21 10.905 19,281,022 +121,863 2.88% 210,257,521
2014-10-22 2014-10-20 10.698 19,159,159 -150,596 2.86% 204,963,549
2014-10-21 2014-10-17 10.571 19,309,755 +413,328 2.88% 204,115,394
2014-10-20 2014-10-16 10.857 18,896,427 +193,870 2.82% 205,161,085
2014-10-17 2014-10-15 11.128 18,702,557 +2,261 2.79% 208,117,730
2014-10-16 2014-10-14 11.096 18,700,296 +111,687 2.79% 207,497,169
2014-10-15 2014-10-13 11.319 18,588,609 -10,867 2.77% 210,400,812
2014-10-14 2014-10-10 11.478 18,599,476 -52,828 2.77% 213,484,767
2014-10-13 2014-10-09 11.780 18,652,304 +175,884 2.78% 219,732,918
2014-10-10 2014-10-08 11.733 18,476,420 +47,740 2.76% 216,778,512
2014-10-09 2014-10-07 11.637 18,428,680 +302,772 2.75% 214,458,134
2014-10-08 2014-10-06 11.398 18,125,908 +104,275 2.70% 206,606,372
2014-10-07 2014-10-03 11.367 18,021,633 +65,328 2.69% 204,844,011
2014-10-06 2014-09-30 11.414 17,956,305 -90,455 2.68% 204,959,025
2014-10-03 2014-09-29 11.398 18,046,760 +198,498 2.69% 205,704,211
2014-09-30 2014-09-26 11.717 17,848,262 -59,800 2.66% 209,124,379
2014-09-29 2014-09-25 11.780 17,908,062 +5,339 2.67% 210,965,397
2014-09-26 2014-09-24 11.828 17,902,723 +158,177 2.67% 211,757,511
2014-09-25 2014-09-23 11.207 17,744,546 +83,355 2.65% 198,869,632
2014-09-24 2014-09-22 11.351 17,661,191 -1,538,105 2.63% 200,465,866
2014-09-23 2014-09-19 11.545 19,199,296 +467,996 2.86% 221,660,728
2014-09-22 2014-09-18 11.561 18,731,300 +318,572 2.79% 216,557,537
2014-09-19 2014-09-17 11.481 18,412,728 +1,999,104 2.76% 211,400,241
2014-09-18 2014-09-16 11.337 16,413,624 +327,156 2.46% 186,082,668
2014-09-17 2014-09-15 11.369 16,086,468 +219,650 2.41% 182,888,852
2014-09-16 2014-09-12 11.353 15,866,818 +645,817 2.38% 180,137,554
2014-09-15 2014-09-11 11.225 15,221,001 -77,438 2.28% 170,855,679
2014-09-12 2014-09-10 11.001 15,298,439 +13,739 2.29% 168,295,321
2014-09-11 2014-09-08 11.289 15,284,700 -29,602 2.29% 172,549,705
2014-09-10 2014-09-05 11.289 15,314,302 +241,811 2.30% 172,883,884
2014-09-08 2014-09-04 11.209 15,072,491 +131,145 2.26% 168,947,301
2014-09-05 2014-09-03 11.129 14,941,346 -35,531 2.24% 166,281,033
2014-09-04 2014-09-02 10.969 14,976,877 +94,549 2.25% 164,278,232
2014-09-03 2014-09-01 10.953 14,882,328 -15,830 2.23% 163,002,836
2014-09-02 2014-08-29 10.408 14,898,158 +17,486 2.23% 155,065,119
2014-09-01 2014-08-28 10.488 14,880,672 +181,105 2.23% 156,074,528
2014-08-29 2014-08-27 10.649 14,699,567 +6,245 2.21% 156,528,842
2014-08-28 2014-08-26 10.825 14,693,322 +49,960 2.20% 159,050,441
2014-08-27 2014-08-25 11.049 14,643,362 +99,920 2.20% 161,792,384
2014-08-26 2014-08-22 11.017 14,543,442 +56,205 2.18% 160,222,619
2014-08-25 2014-08-21 10.633 14,487,237 -7,494 2.17% 154,035,857
2014-08-22 2014-08-20 10.488 14,494,731 +96,172 2.17% 152,026,622
2014-08-21 2014-08-19 10.552 14,398,559 -412,399 2.16% 151,940,178
2014-08-20 2014-08-18 10.584 14,810,958 +43,886 2.22% 156,766,332
2014-08-19 2014-08-15 10.665 14,767,072 +4,996 2.22% 157,484,134
2014-08-18 2014-08-14 10.697 14,762,076 +1,249 2.21% 157,903,619
2014-08-15 2014-08-13 10.633 14,760,827 -2,408,688 2.21% 156,944,809
2014-08-14 2014-08-12 10.280 17,169,515 -112,934 2.58% 176,506,719
2014-08-13 2014-08-11 10.232 17,282,449 +124,216 2.59% 176,837,484
2014-08-12 2014-08-08 10.184 17,158,233 +61,371 2.57% 174,742,225
2014-08-11 2014-08-07 10.280 17,096,862 +169,399 2.56% 175,759,828
2014-08-08 2014-08-06 10.296 16,927,463 +75,818 2.54% 174,289,423
2014-08-07 2014-08-05 10.184 16,851,645 +191,178 2.53% 171,619,884
2014-08-06 2014-08-04 10.088 16,660,467 +9,992 2.50% 168,072,208
2014-08-05 2014-08-01 9.976 16,650,475 +41,404 2.50% 166,105,059
2014-08-04 2014-07-31 10.136 16,609,071 +96,726 2.49% 168,351,596
2014-08-01 2014-07-30 10.184 16,512,345 +925 2.48% 168,164,397
2014-07-31 2014-07-29 10.232 16,511,420 -296,746 2.48% 168,948,161
2014-07-30 2014-07-28 10.072 16,808,166 +155,082 2.52% 169,293,062
2014-07-29 2014-07-25 10.088 16,653,084 +398,181 2.50% 167,997,728
2014-07-28 2014-07-24 10.216 16,254,903 -40,718 2.44% 166,063,140
2014-07-25 2014-07-23 10.392 16,295,621 -89,928 2.44% 169,349,453
2014-07-24 2014-07-22 10.120 16,385,549 -8,743 2.46% 165,823,570
2014-07-23 2014-07-21 9.960 16,394,292 +19,922 2.46% 163,286,860
2014-07-22 2014-07-18 9.944 16,374,370 -49,469 2.46% 162,826,237
2014-07-21 2014-07-17 10.072 16,423,839 +92,204 2.46% 165,422,093
2014-07-18 2014-07-16 9.848 16,331,635 -10,554 2.45% 160,832,187
2014-07-17 2014-07-15 9.832 16,342,189 +28,222 2.45% 160,674,437
2014-07-16 2014-07-14 9.672 16,313,967 +78,687 2.45% 157,784,633
2014-07-15 2014-07-11 9.784 16,235,280 +112,097 2.44% 158,843,402
2014-07-14 2014-07-10 10.024 16,123,183 +570,792 2.42% 161,619,330
2014-07-11 2014-07-09 9.704 15,552,391 +201,168 2.33% 150,916,935
2014-07-10 2014-07-08 9.768 15,351,223 +178,607 2.30% 149,948,112
2014-07-09 2014-07-07 9.784 15,172,616 +82,906 2.28% 148,446,466
2014-07-08 2014-07-04 9.688 15,089,710 -278,527 2.26% 146,185,553
2014-07-07 2014-07-03 9.368 15,368,237 +19,484 2.31% 143,962,076
2014-07-04 2014-07-02 9.432 15,348,753 +29,914 2.30% 144,762,668
2014-07-03 2014-06-30 9.384 15,318,839 +126,149 2.30% 143,744,638
2014-07-02 2014-06-27 9.384 15,192,690 +36,345 2.28% 142,560,916
2014-06-30 2014-06-26 9.319 15,156,345 +35,410 2.27% 141,249,088
2014-06-27 2014-06-25 9.576 15,120,935 +391,557 2.27% 144,793,150
2014-06-26 2014-06-24 9.175 14,729,378 +28,727 2.21% 135,147,251
2014-06-25 2014-06-23 9.287 14,700,651 -23,419 2.21% 136,531,464
2014-06-24 2014-06-20 9.175 14,724,070 -150,589 2.21% 135,098,548
2014-06-23 2014-06-19 9.159 14,874,659 +256,258 2.23% 136,242,070
2014-06-20 2014-06-18 9.608 14,618,401 +51,209 2.19% 140,449,212
2014-06-19 2014-06-17 9.848 14,567,192 -63,699 2.19% 143,456,142
2014-06-18 2014-06-16 9.784 14,630,891 +44,964 2.19% 143,146,314
2014-06-17 2014-06-13 9.864 14,585,927 +22,482 2.19% 143,874,204
2014-06-16 2014-06-12 9.848 14,563,445 +42,466 2.18% 143,419,242
2014-06-13 2014-06-11 9.896 14,520,979 -105,480 2.18% 143,698,607
2014-06-12 2014-06-10 9.912 14,626,459 +116,157 2.19% 144,976,641
2014-06-11 2014-06-09 10.072 14,510,302 -1,329,172 2.18% 146,148,810
2014-06-10 2014-06-06 10.339 15,839,474 +119,938 2.38% 163,771,904
2014-06-09 2014-06-05 10.420 15,719,536 -1,692,195 2.36% 163,803,575
2014-06-06 2014-06-04 10.210 17,411,731 +1,240,313 2.64% 177,774,348
2014-06-05 2014-06-03 10.275 16,171,418 +1,951,705 2.45% 166,157,372
2014-06-04 2014-05-30 10.194 14,219,713 -394,896 2.16% 144,953,653
2014-06-03 2014-05-29 10.356 14,614,609 +33,373 2.22% 151,343,914
2014-05-30 2014-05-28 10.404 14,581,236 -9,641 2.21% 151,706,119
2014-05-29 2014-05-27 10.453 14,590,877 -176,206 2.21% 152,514,698
2014-05-28 2014-05-26 10.695 14,767,083 +52,387 2.24% 157,940,664
2014-05-27 2014-05-23 10.566 14,714,696 -120,845 2.23% 155,475,607
2014-05-26 2014-05-22 10.194 14,835,541 -209,937 2.25% 151,231,313
2014-05-23 2014-05-21 10.097 15,045,478 +14,832 2.28% 151,910,700
2014-05-22 2014-05-20 9.951 15,030,646 -250,916 2.28% 149,572,085
2014-05-21 2014-05-19 9.919 15,281,562 +61,326 2.32% 151,574,452
2014-05-20 2014-05-16 10.000 15,220,236 -484,474 2.31% 152,197,545
2014-05-19 2014-05-15 9.951 15,704,710 +329,876 2.38% 156,279,791
2014-05-16 2014-05-14 10.194 15,374,834 -248,444 2.33% 156,728,786
2014-05-15 2014-05-13 10.356 15,623,278 +143,381 2.37% 161,789,346
2014-05-14 2014-05-12 10.016 15,479,897 +68,361 2.35% 155,044,549
2014-05-13 2014-05-09 9.854 15,411,536 +39,184 2.34% 151,866,157
2014-05-12 2014-05-08 9.708 15,372,352 -98,733 2.33% 149,241,414
2014-05-09 2014-05-07 9.692 15,471,085 +161,921 2.35% 149,949,624
2014-05-08 2014-05-05 10.469 15,309,164 -130,694 2.32% 160,270,481
2014-05-07 2014-05-02 10.469 15,439,858 +107,535 2.34% 161,638,707
2014-05-05 2014-04-30 10.178 15,332,323 -57,290 2.32% 156,047,347
2014-05-02 2014-04-29 10.113 15,389,613 +5,562 2.33% 155,634,366
2014-04-30 2014-04-28 9.708 15,384,051 -620,492 2.33% 149,354,993
2014-04-29 2014-04-25 9.757 16,004,543 +19,777 2.43% 156,155,892
2014-04-28 2014-04-24 9.773 15,984,766 +1,167,253 2.42% 156,221,573
2014-04-25 2014-04-23 9.401 14,817,513 +93,939 2.25% 139,299,396
2014-04-24 2014-04-22 9.126 14,723,574 +30,901 2.23% 134,366,230
2014-04-23 2014-04-17 9.223 14,692,673 +158,634 2.23% 135,510,658
2014-04-22 2014-04-16 9.433 14,534,039 +80,265 2.20% 137,104,801
2014-04-17 2014-04-15 9.094 14,453,774 -8,393 2.19% 131,436,311
2014-04-16 2014-04-14 8.916 14,462,167 -47,896 2.19% 128,938,542
2014-04-15 2014-04-11 8.867 14,510,063 -32,879 2.20% 128,661,213
2014-04-14 2014-04-10 8.996 14,542,942 -136,907 2.20% 130,835,274
2014-04-11 2014-04-09 8.689 14,679,849 +76,634 2.23% 127,553,876
2014-04-10 2014-04-08 8.624 14,603,215 +28,923 2.21% 125,942,837
2014-04-09 2014-04-07 8.754 14,574,292 -67,982 2.21% 127,579,976
2014-04-08 2014-04-04 8.818 14,642,274 -67,982 2.22% 129,122,765
2014-04-07 2014-04-03 8.899 14,710,256 +4,944 2.23% 130,912,376
2014-04-04 2014-04-02 8.689 14,705,312 -286,622 2.23% 127,775,125
2014-04-03 2014-04-01 8.592 14,991,934 +147,089 2.27% 128,810,115
2014-04-02 2014-03-31 8.657 14,844,845 +163,157 2.25% 128,507,133
2014-04-01 2014-03-28 8.689 14,681,688 -70,454 2.23% 127,569,855
2014-03-31 2014-03-27 8.721 14,752,142 +566,106 2.24% 128,659,433
2014-03-28 2014-03-26 8.495 14,186,036 -135,965 2.15% 120,508,629
2014-03-27 2014-03-25 8.252 14,322,001 +122,368 2.17% 118,187,531
2014-03-26 2014-03-24 8.236 14,199,633 -22,248 2.15% 116,947,970
2014-03-25 2014-03-21 8.187 14,221,881 -50,678 2.16% 116,440,843
2014-03-24 2014-03-20 7.929 14,272,559 -14,771 2.16% 113,160,723
2014-03-21 2014-03-19 8.009 14,287,330 +1,213,790 2.17% 114,433,732
2014-03-20 2014-03-18 7.799 13,073,540 +82,815 1.98% 101,961,924
2014-03-19 2014-03-17 7.556 12,990,725 +112,479 1.97% 98,163,053
2014-03-18 2014-03-14 7.686 12,878,246 +24,597 1.95% 98,980,151
2014-03-17 2014-03-13 7.815 12,853,649 -34,609 1.95% 100,454,952
2014-03-14 2014-03-12 7.929 12,888,258 -24,605 1.95% 102,185,221
2014-03-13 2014-03-11 8.090 12,912,863 -5,130 1.96% 104,469,696
2014-03-12 2014-03-10 8.009 12,917,993 -20,704 1.96% 103,466,088
2014-03-11 2014-03-07 8.074 12,938,697 -87,758 1.96% 104,469,345
2014-03-10 2014-03-06 8.220 13,026,455 -13,969 1.97% 107,074,916
2014-03-07 2014-03-05 8.252 13,040,424 -103,704 1.98% 107,611,745
2014-03-06 2014-03-04 8.236 13,144,128 +65,926 1.99% 108,254,846
2014-03-05 2014-03-03 8.382 13,078,202 -21,013 1.98% 109,616,413
2014-03-04 2014-02-28 8.171 13,099,215 -139,610 1.99% 107,037,125
2014-03-03 2014-02-27 7.831 13,238,825 +86,709 2.01% 103,679,427
2014-02-28 2014-02-26 7.734 13,152,116 +158,213 1.99% 101,723,504
2014-02-27 2014-02-25 7.702 12,993,903 -49,442 1.97% 100,079,323
2014-02-26 2014-02-24 7.783 13,043,345 -381,236 1.98% 101,515,380
2014-02-25 2014-02-21 8.042 13,424,581 -603,125 2.03% 107,958,021
2014-02-24 2014-02-20 8.155 14,027,706 +101,132 2.13% 114,397,090
2014-02-21 2014-02-19 8.155 13,926,574 -24,721 2.11% 113,572,350
2014-02-20 2014-02-18 8.236 13,951,295 -62,805 2.11% 114,902,662
2014-02-19 2014-02-17 8.155 14,014,100 +7,416 2.12% 114,286,132
2014-02-18 2014-02-14 8.155 14,006,684 -16,068 2.12% 114,225,654
2014-02-17 2014-02-13 8.009 14,022,752 -15,669 2.13% 112,314,606
2014-02-14 2014-02-12 8.139 14,038,421 -81,949 2.13% 114,257,320
2014-02-13 2014-02-11 7.961 14,120,370 -119,896 2.14% 112,411,040
2014-02-12 2014-02-10 7.734 14,240,266 +81,847 2.16% 110,139,673
2014-02-11 2014-02-07 7.702 14,158,419 -190,823 2.15% 109,048,450
2014-02-10 2014-02-06 7.589 14,349,242 -6,180 2.18% 108,892,906
2014-02-07 2014-02-05 7.443 14,355,422 -258,281 2.18% 106,849,275
2014-02-06 2014-02-04 7.573 14,613,703 -61,802 2.22% 110,663,376
2014-02-05 2014-01-30 7.848 14,675,505 -155,741 2.22% 115,168,200
2014-02-04 2014-01-28 7.896 14,831,246 +60,566 2.25% 117,110,341
2014-01-29 2014-01-27 7.783 14,770,680 +5,490 2.24% 114,959,099
2014-01-28 2014-01-24 8.220 14,765,190 -331,259 2.24% 121,366,978
2014-01-27 2014-01-23 8.495 15,096,449 -622,740 2.29% 128,242,476
2014-01-24 2014-01-22 8.624 15,719,189 -181,698 2.38% 135,567,357
2014-01-23 2014-01-21 8.657 15,900,887 -118,784 2.41% 137,648,955
2014-01-22 2014-01-20 8.738 16,019,671 -173,045 2.43% 139,973,279
2014-01-21 2014-01-17 9.077 16,192,716 -21,013 2.45% 146,987,480
2014-01-20 2014-01-16 9.094 16,213,729 +262,029 2.46% 147,440,573
2014-01-17 2014-01-15 9.191 15,951,700 +139,672 2.42% 146,606,456
2014-01-16 2014-01-14 9.239 15,812,028 +129,908 2.40% 146,090,329
2014-01-15 2014-01-13 9.191 15,682,120 +475,875 2.38% 144,128,841
2014-01-14 2014-01-10 9.110 15,206,245 -657,573 2.30% 138,525,002
2014-01-13 2014-01-09 9.077 15,863,818 +554,982 2.40% 144,001,947
2014-01-10 2014-01-08 9.288 15,308,836 -937,198 2.32% 142,184,367
2014-01-09 2014-01-07 9.094 16,246,034 -33,373 2.46% 147,734,341
2014-01-08 2014-01-06 9.174 16,279,407 -435,086 2.47% 149,354,883
2014-01-07 2014-01-03 9.644 16,714,493 -117,423 2.53% 161,189,687
2014-01-06 2014-01-02 9.498 16,831,916 -53,150 2.55% 159,870,908
2014-01-03 2013-12-31 9.530 16,885,066 +283,053 2.56% 160,922,156
2014-01-02 2013-12-27 9.708 16,602,013 +1,155,696 2.52% 161,179,493
2013-12-30 2013-12-24 8.705 15,446,317 +328,787 2.34% 134,463,684
2013-12-27 2013-12-20 8.592 15,117,530 -247,208 2.29% 129,889,231
2013-12-23 2013-12-19 8.608 15,364,738 +372,453 2.33% 132,261,845
2013-12-20 2013-12-18 9.142 14,992,285 +117,424 2.27% 137,061,053
2013-12-19 2013-12-17 9.045 14,874,861 -415,715 2.25% 134,543,434
2013-12-18 2013-12-16 9.061 15,290,576 -511,720 2.32% 138,550,998
2013-12-17 2013-12-13 8.899 15,802,296 +465,384 2.40% 140,630,871
2013-12-16 2013-12-12 8.818 15,336,912 +267,770 2.32% 135,248,424
2013-12-13 2013-12-11 8.835 15,069,142 +1,111,199 2.28% 133,130,926
2013-12-12 2013-12-10 8.414 13,957,943 +131,021 2.12% 117,441,760
2013-12-11 2013-12-09 8.495 13,826,922 -72,927 2.10% 117,458,000
2013-12-10 2013-12-06 8.511 13,899,849 +91,467 2.11% 118,302,415
2013-12-09 2013-12-05 8.398 13,808,382 +69,218 2.09% 115,959,928
2013-12-06 2013-12-04 8.365 13,739,164 -28,427 2.08% 114,934,030
2013-12-05 2013-12-03 8.463 13,767,591 +59,330 2.09% 116,508,451
2013-12-04 2013-12-02 8.495 13,708,261 +17,305 2.08% 116,449,989
2013-12-03 2013-11-29 8.446 13,690,956 +156,977 2.08% 115,638,397
2013-12-02 2013-11-28 8.398 13,533,979 -6,180 2.05% 113,655,548
2013-11-29 2013-11-27 8.349 13,540,159 +40,789 2.05% 113,050,178
2013-11-28 2013-11-26 8.123 13,499,370 -536,441 2.05% 109,651,608
2013-11-27 2013-11-25 8.446 14,035,811 +185,406 2.13% 118,551,158
2013-11-26 2013-11-22 8.527 13,850,405 +575,314 2.10% 118,105,704
2013-11-25 2013-11-21 8.592 13,275,091 +22,434 2.01% 114,059,067
2013-11-22 2013-11-20 8.349 13,252,657 -2,962,785 2.01% 110,649,752
2013-11-21 2013-11-19 8.705 16,215,442 +84,006 2.46% 141,159,091
2013-11-20 2013-11-18 8.576 16,131,436 -107,536 2.45% 138,339,654
2013-11-19 2013-11-15 8.187 16,238,972 +75,399 2.46% 132,955,661
2013-11-18 2013-11-14 8.058 16,163,573 +132,256 2.45% 130,246,031
2013-11-15 2013-11-13 7.977 16,031,317 -6,180 2.43% 127,883,321
2013-11-14 2013-11-12 8.042 16,037,497 -2,472 2.43% 128,970,612
2013-11-13 2013-11-11 8.123 16,039,969 -63,038 2.43% 130,288,183
2013-11-12 2013-11-08 8.220 16,103,007 -2,107 2.44% 132,363,572
2013-11-11 2013-11-07 8.382 16,105,114 +39,667 2.44% 134,986,814
2013-11-08 2013-11-06 8.479 16,065,447 +181,573 2.44% 136,214,044
2013-11-07 2013-11-05 8.560 15,883,874 -59,330 2.41% 135,959,604
2013-11-06 2013-11-04 8.252 15,943,204 +38,317 2.42% 131,565,968
2013-11-05 2013-11-01 8.268 15,904,887 +11,124 2.41% 131,507,122
2013-11-04 2013-10-31 8.333 15,893,763 -118,822 2.41% 132,443,835
2013-11-01 2013-10-30 8.398 16,012,585 +343,619 2.43% 134,470,367
2013-10-31 2013-10-29 8.090 15,668,966 -496,733 2.38% 126,767,559
2013-10-30 2013-10-28 8.398 16,165,699 -33,373 2.45% 135,756,187
2013-10-29 2013-10-25 8.608 16,199,072 +173,380 2.46% 139,443,910
2013-10-28 2013-10-24 8.818 16,025,692 +153,269 2.43% 141,322,424
2013-10-25 2013-10-23 8.802 15,872,423 -468,047 2.41% 139,713,996
2013-10-24 2013-10-22 9.207 16,340,470 -731,289 2.48% 150,443,904
2013-10-23 2013-10-21 8.689 17,071,759 +273,164 2.59% 148,337,291
2013-10-22 2013-10-18 8.689 16,798,595 +70,455 2.55% 145,963,756
2013-10-21 2013-10-17 8.673 16,728,140 +21,012 2.54% 145,080,896
2013-10-18 2013-10-16 8.705 16,707,128 +28,429 2.53% 145,439,329
2013-10-17 2013-10-15 8.786 16,678,699 -154,917 2.53% 146,541,214
2013-10-16 2013-10-11 8.689 16,833,616 +318,898 2.55% 146,268,055
2013-10-15 2013-10-10 8.754 16,514,718 +1,236 2.50% 144,566,016
2013-10-11 2013-10-09 8.835 16,513,482 -63,038 2.50% 145,891,196
2013-10-10 2013-10-08 8.916 16,576,520 +100,119 2.51% 147,789,216
2013-10-09 2013-10-07 8.560 16,476,401 +84,051 2.50% 141,031,398
2013-10-08 2013-10-04 8.786 16,392,350 +98,883 2.48% 144,025,315
2013-10-07 2013-10-03 8.738 16,293,467 -13,102 2.47% 142,365,596
2013-10-03 2013-09-30 8.446 16,306,569 -218,779 2.47% 137,730,740
2013-10-02 2013-09-27 8.673 16,525,348 +253,388 2.50% 143,322,109
2013-09-30 2013-09-26 7.589 16,271,960 +8,653 2.47% 123,483,945
2013-09-27 2013-09-25 7.670 16,263,307 -238,556 2.47% 124,734,040
2013-09-26 2013-09-24 7.799 16,501,863 +24,721 2.50% 128,699,779
2013-09-25 2013-09-23 7.540 16,477,142 +85,286 2.50% 124,241,185
2013-09-24 2013-09-19 7.395 16,391,856 -37,081 2.48% 121,211,023
2013-09-23 2013-09-18 7.298 16,428,937 -25,957 2.49% 119,890,229
2013-09-19 2013-09-17 7.330 16,454,894 -102,591 2.49% 120,612,155
2013-09-18 2013-09-16 7.395 16,557,485 -4,944 2.51% 122,435,781
2013-09-17 2013-09-13 7.395 16,562,429 +34,609 2.51% 122,472,340
2013-09-16 2013-09-12 7.459 16,527,820 +82,815 2.51% 123,286,148
2013-09-13 2013-09-11 7.540 16,445,005 +122,368 2.49% 123,998,866
2013-09-12 2013-09-10 7.298 16,322,637 -181,939 2.47% 119,114,505
2013-09-11 2013-09-09 7.184 16,504,576 -45,733 2.50% 118,572,814
2013-09-10 2013-09-06 7.136 16,550,309 +21,013 2.51% 118,097,983
2013-09-09 2013-09-05 7.168 16,529,296 -8,653 2.51% 118,482,953
2013-09-06 2013-09-04 7.152 16,537,949 +54,386 2.51% 118,277,382
2013-09-05 2013-09-03 7.217 16,483,563 +33,373 2.50% 118,955,283
2013-09-04 2013-09-02 7.314 16,450,190 +102,591 2.49% 120,311,499
2013-09-03 2013-08-30 7.459 16,347,599 -54,385 2.48% 121,941,824
2013-09-02 2013-08-29 6.942 16,401,984 +134,728 2.49% 113,854,831
2013-08-30 2013-08-28 6.958 16,267,256 +43,488 2.47% 113,182,828
2013-08-29 2013-08-27 7.039 16,223,768 -17,738 2.46% 114,192,813
2013-08-28 2013-08-26 7.120 16,241,506 -17,304 2.46% 115,631,660
2013-08-27 2013-08-23 7.120 16,258,810 +31,024 2.46% 115,754,856
2013-08-26 2013-08-22 7.200 16,227,786 -23,484 2.46% 116,846,866
2013-08-23 2013-08-21 7.136 16,251,270 +3,708 2.46% 115,964,132
2013-08-22 2013-08-20 7.120 16,247,562 -69,218 2.46% 115,674,775
2013-08-20 2013-08-16 7.427 16,316,780 +50,711 2.47% 121,183,901
2013-08-19 2013-08-15 7.475 16,266,069 -35,846 2.47% 121,596,863
2013-08-16 2013-08-13 7.573 16,301,915 -80,342 2.47% 123,447,490
2013-08-15 2013-08-12 7.556 16,382,257 +89,057 2.48% 123,790,809
2013-08-13 2013-08-09 7.330 16,293,200 -33,374 2.47% 119,426,960
2013-08-12 2013-08-08 7.168 16,326,574 +4,697 2.47% 117,029,830
2013-08-09 2013-08-07 7.168 16,321,877 -43,903 2.47% 116,996,161
2013-08-08 2013-08-06 7.362 16,365,780 -38,317 2.48% 120,488,581
2013-08-07 2013-08-05 7.378 16,404,097 -1,694,610 2.49% 121,036,110
2013-08-06 2013-08-02 7.281 18,098,707 -48,205 2.74% 131,782,532
2013-08-05 2013-08-01 7.217 18,146,912 -37,082 2.75% 130,959,008
2013-08-02 2013-07-31 7.039 18,183,994 +63,038 2.76% 127,990,083
2013-08-01 2013-07-30 7.055 18,120,956 +86,523 2.75% 127,839,593
2013-07-31 2013-07-29 7.427 18,034,433 +65,510 2.73% 133,940,823
2013-07-30 2013-07-26 7.524 17,968,923 -215,071 2.72% 135,198,784
2013-07-29 2013-07-25 7.686 18,183,994 -274,400 2.76% 139,759,286
2013-07-26 2013-07-24 7.508 18,458,394 -32,137 2.80% 138,582,910
2013-07-25 2013-07-23 7.540 18,490,531 -601,951 2.80% 139,422,570
2013-07-24 2013-07-22 7.427 19,092,482 +4,944 2.89% 141,798,900
2013-07-23 2013-07-19 7.411 19,087,538 -193,417 2.89% 141,453,331
2013-07-22 2013-07-18 7.508 19,280,955 -63,038 2.92% 144,758,578
2013-07-19 2013-07-17 7.443 19,343,993 +40,789 2.93% 143,979,859
2013-07-18 2013-07-16 7.524 19,303,204 +65,510 2.93% 145,237,959
2013-07-17 2013-07-15 7.718 19,237,694 -81,579 2.92% 148,480,416
2013-07-16 2013-07-12 7.880 19,319,273 -201,756 2.93% 152,236,057
2013-07-15 2013-07-11 7.734 19,521,029 +192,822 2.96% 150,983,118
2013-07-12 2013-07-10 7.378 19,328,207 -117,423 2.93% 142,611,384
2013-07-10 2013-07-08 7.783 19,445,630 -452,302 2.95% 151,343,886
2013-07-09 2013-07-05 7.556 19,897,932 -1,223,679 3.02% 150,356,639
2013-07-08 2013-07-04 6.537 21,121,611 -105,177 3.20% 138,072,183
2013-07-05 2013-07-03 6.521 21,226,788 -418,908 3.22% 138,416,261
2013-07-04 2013-07-02 6.796 21,645,696 -665,847 3.28% 147,102,018
2013-07-03 2013-06-28 6.780 22,311,543 +132,256 3.38% 151,266,032
2013-07-02 2013-06-27 6.666 22,179,287 +242,268 3.36% 147,857,236
2013-06-28 2013-06-26 6.569 21,937,019 -1,928,600 3.33% 144,112,426
2013-06-27 2013-06-25 6.488 23,865,619 +257,097 3.62% 154,851,302
2013-06-26 2013-06-24 6.812 23,608,522 -939,642 3.58% 160,823,193
2013-06-25 2013-06-21 7.120 24,548,164 +278,297 3.72% 174,771,043
2013-06-24 2013-06-20 7.136 24,269,867 +518,274 3.68% 173,182,407
2013-06-21 2013-06-19 7.200 23,751,593 +568,076 3.60% 171,021,432
2013-06-20 2013-06-18 7.411 23,183,517 -32,135 3.51% 171,807,684
2013-06-19 2013-06-17 7.087 23,215,652 +119,896 3.52% 164,532,911
2013-06-18 2013-06-14 7.120 23,095,756 +90,231 3.50% 164,430,601
2013-06-17 2013-06-13 7.200 23,005,525 +3,706,881 3.49% 165,649,430
2013-06-14 2013-06-11 7.217 19,298,644 +4,944 2.93% 139,270,598
2013-06-13 2013-06-10 7.265 19,293,700 -26,822 2.92% 140,171,476
2013-06-11 2013-06-07 7.362 19,320,522 -225,033 2.93% 142,242,062
2013-06-10 2013-06-06 7.411 19,545,555 +271,558 2.96% 144,847,589
2013-06-07 2013-06-05 7.621 19,273,997 -43,262 2.92% 146,889,408
2013-06-06 2013-06-04 7.443 19,317,259 -66,922 2.93% 143,780,874
2013-06-05 2013-06-03 7.589 19,384,181 -101,355 2.94% 147,101,833
2013-06-04 2013-05-31 7.702 19,485,536 -56,887 2.95% 150,078,021
2013-06-03 2013-05-30 7.815 19,542,423 +218,778 2.96% 152,729,639
2013-05-31 2013-05-29 7.977 19,323,645 -29,664 2.93% 154,146,531
2013-05-30 2013-05-28 7.734 19,353,309 +132,256 2.93% 149,685,907
2013-05-29 2013-05-27 7.815 19,221,053 +63,038 2.91% 150,218,040
2013-05-28 2013-05-24 7.783 19,158,015 -6,121 2.90% 149,105,399
2013-05-27 2013-05-23 7.799 19,164,136 +125,967 2.90% 149,463,128
2013-05-24 2013-05-22 8.204 19,038,169 +72,061 2.89% 156,181,979
2013-05-23 2013-05-21 8.285 18,966,108 -508,081 2.87% 157,125,244
2013-05-22 2013-05-20 8.446 19,474,189 -275,637 2.95% 164,485,519
2013-05-21 2013-05-16 8.818 19,749,826 -210,057 2.99% 174,163,667
2013-05-20 2013-05-15 8.867 19,959,883 -133,673 3.03% 176,984,949
2013-05-16 2013-05-14 8.543 20,093,556 -134,686 3.05% 171,667,669
2013-05-15 2013-05-13 8.705 20,228,242 +49,565 3.07% 176,091,422
2013-05-14 2013-05-10 8.883 20,178,677 +8,652 3.06% 179,251,508
2013-05-13 2013-05-09 8.883 20,170,025 -45,713 3.06% 179,174,651
2013-05-10 2013-05-08 9.077 20,215,738 -30,592 3.06% 183,505,991
2013-05-09 2013-05-07 8.835 20,246,330 +3,386 3.07% 178,869,684
2013-05-08 2013-05-06 8.899 20,242,944 -682,285 3.07% 180,149,951
2013-05-07 2013-05-03 8.446 20,925,229 +129,785 3.17% 176,741,488
2013-05-06 2013-05-02 8.042 20,795,444 -453,088 3.15% 167,233,150
2013-05-03 2013-04-30 8.382 21,248,532 -521,972 3.22% 178,096,948
2013-05-02 2013-04-29 8.317 21,770,504 -938,898 3.30% 181,062,865
2013-04-30 2013-04-26 9.142 22,709,402 -1,032,594 3.44% 207,611,751
2013-04-29 2013-04-25 9.563 23,741,996 -125,313 3.60% 227,040,060
2013-04-26 2013-04-24 9.757 23,867,309 +100,980 3.62% 232,872,686
2013-04-25 2013-04-23 9.595 23,766,329 -57,105 3.60% 228,041,865
2013-04-24 2013-04-22 9.595 23,823,434 +24,721 3.61% 228,589,797
2013-04-23 2013-04-19 9.708 23,798,713 +17,799 3.61% 231,048,156
2013-04-22 2013-04-18 9.595 23,780,914 +24,474 3.60% 228,181,810
2013-04-19 2013-04-17 9.757 23,756,440 -228,844 3.60% 231,790,941
2013-04-18 2013-04-16 9.854 23,985,284 +51,852 3.64% 236,352,360
2013-04-17 2013-04-15 9.806 23,933,432 -44,436 3.63% 234,679,627
2013-04-16 2013-04-12 9.822 23,977,868 +21,013 3.63% 235,503,324
2013-04-15 2013-04-11 9.692 23,956,855 -147,089 3.63% 232,195,828
2013-04-12 2013-04-10 9.886 24,103,944 -44,497 3.65% 238,301,681
2013-04-11 2013-04-09 9.806 24,148,441 +113,790 3.66% 236,787,901
2013-04-10 2013-04-08 9.498 24,034,651 -39,553 3.64% 228,283,071
2013-04-09 2013-04-05 9.611 24,074,204 -59,330 3.65% 231,385,514
2013-04-08 2013-04-03 9.854 24,133,534 -641,701 3.66% 237,813,224
2013-04-05 2013-04-02 10.064 24,775,235 +28,429 3.76% 249,348,036
2013-04-03 2013-03-28 10.032 24,746,806 +169,292 3.75% 248,261,073
2013-04-02 2013-03-27 10.113 24,577,514 -230,385 3.73% 248,551,137
2013-03-28 2013-03-26 9.984 24,807,899 -545,961 3.76% 247,669,732
2013-03-27 2013-03-25 10.161 25,353,860 +287,239 3.84% 257,633,016
2013-03-26 2013-03-22 10.259 25,066,621 +310,645 3.80% 257,147,815
2013-03-25 2013-03-21 10.534 24,755,976 +53,521 3.75% 260,770,720
2013-03-22 2013-03-20 10.582 24,702,455 -43,364 3.74% 261,406,059
2013-03-21 2013-03-19 10.388 24,745,819 +122,429 3.75% 257,060,084
2013-03-20 2013-03-18 10.453 24,623,390 +400,444 3.73% 257,381,986
2013-03-19 2013-03-15 10.259 24,222,946 -585,893 3.67% 248,492,911
2013-03-18 2013-03-14 10.291 24,808,839 -50,946 3.76% 255,306,188
2013-03-15 2013-03-13 9.595 24,859,785 -118,721 3.77% 238,533,756
2013-03-14 2013-03-12 10.113 24,978,506 -352,209 3.79% 252,606,349
2013-03-13 2013-03-11 10.647 25,330,715 -193,906 3.84% 269,693,902
2013-03-12 2013-03-08 10.469 25,524,621 +4,928 3.87% 267,215,329
2013-03-11 2013-03-07 10.938 25,519,693 +208,755 3.87% 279,138,620
2013-03-08 2013-03-06 10.615 25,310,938 +359,615 3.84% 268,664,240
2013-03-07 2013-03-05 9.903 24,951,323 -265,336 3.78% 247,082,954
2013-03-06 2013-03-04 9.903 25,216,659 +384,143 3.82% 249,710,471
2013-03-05 2013-03-01 9.401 24,832,516 +184,803 3.76% 233,450,410
2013-03-04 2013-02-28 9.482 24,647,713 +215,420 3.74% 233,707,166
2013-03-01 2013-02-27 9.239 24,432,293 -333,180 3.70% 225,734,595
2013-02-28 2013-02-26 9.174 24,765,473 +227,129 3.75% 227,210,015
2013-02-27 2013-02-25 9.094 24,538,344 -1,042,537 3.72% 223,140,988
2013-02-26 2013-02-22 9.498 25,580,881 +639,943 3.88% 242,969,290
2013-02-25 2013-02-21 9.708 24,940,938 -6,311 3.78% 242,137,369
2013-02-22 2013-02-20 9.628 24,947,249 +2,547,750 3.78% 240,180,317
2013-02-21 2013-02-19 9.352 22,399,499 +224,453 3.40% 209,490,305
2013-02-20 2013-02-18 8.851 22,175,046 +47,525 3.36% 196,268,065
2013-02-19 2013-02-15 8.932 22,127,521 +252,523 3.35% 197,637,624
2013-02-18 2013-02-14 8.916 21,874,998 +248,771 3.32% 195,028,197
2013-02-15 2013-02-08 8.770 21,626,227 +392,527 3.28% 189,660,910
2013-02-14 2013-02-07 8.398 21,233,700 +429,281 3.22% 178,316,208
2013-02-08 2013-02-06 8.560 20,804,419 -76,807 3.15% 178,077,500
2013-02-07 2013-02-05 8.430 20,881,226 +195,567 3.17% 176,031,951
2013-02-06 2013-02-04 8.899 20,685,659 +27,193 3.14% 184,089,847
2013-02-05 2013-02-01 8.835 20,658,466 +37,929 3.13% 182,510,770
2013-02-04 2013-01-31 8.818 20,620,537 +21,741 3.13% 181,842,025
2013-02-01 2013-01-30 8.964 20,598,796 -22,714 3.12% 184,650,032
2013-01-31 2013-01-29 9.045 20,621,510 +492,039 3.13% 186,521,997
2013-01-30 2013-01-28 8.608 20,129,471 +1,117,755 3.05% 173,277,343
2013-01-29 2013-01-25 8.009 19,011,716 +586,678 2.88% 152,273,490
2013-01-28 2013-01-24 8.285 18,425,038 -49,499 2.79% 152,642,735
2013-01-25 2013-01-23 8.624 18,474,537 +280,075 2.80% 159,330,367
2013-01-24 2013-01-22 8.301 18,194,462 +1,711,089 2.76% 151,026,921
2013-01-23 2013-01-21 7.896 16,483,373 +164,393 2.50% 130,155,850
2013-01-22 2013-01-18 8.009 16,318,980 -7,420 2.47% 130,706,142
2013-01-21 2013-01-17 8.009 16,326,400 +184,046 2.47% 130,765,572
2013-01-18 2013-01-16 8.026 16,142,354 -51,247 2.45% 129,552,658
2013-01-17 2013-01-15 7.929 16,193,601 +11,304 2.45% 128,391,804
2013-01-16 2013-01-14 7.686 16,182,297 +56,302 2.45% 124,374,562
2013-01-15 2013-01-11 7.540 16,125,995 +63,968 2.44% 121,593,462
2013-01-14 2013-01-10 7.524 16,062,027 -570,478 2.43% 120,851,234
2013-01-11 2013-01-09 7.411 16,632,505 +46,216 2.52% 123,259,649
2013-01-10 2013-01-08 7.395 16,586,289 +1,950,456 2.51% 122,648,775
2013-01-09 2013-01-07 7.217 14,635,833 -185,617 2.22% 105,620,955
2013-01-08 2013-01-04 7.152 14,821,450 -48,116 2.25% 106,001,192
2013-01-07 2013-01-03 7.039 14,869,566 +116,656 2.25% 104,661,110
2013-01-04 2013-01-02 7.184 14,752,910 -397,178 2.24% 105,988,427
2013-01-03 2012-12-31 6.990 15,150,088 -57,217 2.30% 105,900,177
2013-01-02 2012-12-27 7.136 15,207,305 -156,134 2.31% 108,514,714
2012-12-28 2012-12-24 6.893 15,363,439 -61,354 2.33% 105,899,967
2012-12-27 2012-12-20 6.974 15,424,793 +173,590 2.34% 107,570,800
2012-12-21 2012-12-19 6.569 15,251,203 +88,905 2.31% 100,190,818
2012-12-20 2012-12-18 6.472 15,162,298 -12,104 2.30% 98,134,746
2012-12-19 2012-12-17 6.359 15,174,402 -556 2.30% 96,494,358
2012-12-18 2012-12-14 6.294 15,174,958 -12,749 2.30% 95,515,727
2012-12-17 2012-12-13 6.359 15,187,707 -15,615 2.30% 96,578,965
2012-12-14 2012-12-12 6.278 15,203,322 +28,503 2.30% 95,448,258
2012-12-13 2012-12-11 6.230 15,174,819 +98,349 2.30% 94,532,694
2012-12-12 2012-12-10 6.213 15,076,470 +20,389 2.29% 93,676,073
2012-12-11 2012-12-07 6.181 15,056,081 +30,008 2.28% 93,062,152
2012-12-10 2012-12-06 6.230 15,026,073 -20,395 2.28% 93,606,069
2012-12-07 2012-12-05 6.262 15,046,468 -8,669 2.28% 94,220,047
2012-12-06 2012-12-04 6.197 15,055,137 -327 2.28% 93,299,920
2012-12-05 2012-12-03 6.116 15,055,464 +154,900 2.28% 92,083,905
2012-12-04 2012-11-30 6.068 14,900,564 -26,413 2.26% 90,413,183
2012-12-03 2012-11-29 6.035 14,926,977 +4,567 2.26% 90,090,393
2012-11-30 2012-11-28 6.084 14,922,410 +15,772 2.26% 90,787,195
2012-11-29 2012-11-27 6.116 14,906,638 +2,323 2.26% 91,173,639
2012-11-28 2012-11-26 6.100 14,904,315 -8,729 2.26% 90,918,269
2012-11-27 2012-11-23 6.116 14,913,044 +10,990 2.26% 91,212,820
2012-11-26 2012-11-22 6.116 14,902,054 +5,806 2.26% 91,145,602
2012-11-23 2012-11-21 6.068 14,896,248 +1,068 2.26% 90,386,995
2012-11-22 2012-11-20 6.084 14,895,180 +12,207 2.26% 90,621,529
2012-11-21 2012-11-19 6.084 14,882,973 +1,379,725 2.26% 90,547,262
2012-11-20 2012-11-16 6.132 13,503,248 -206 2.05% 82,808,561
2012-11-19 2012-11-15 6.132 13,503,454 -5,117 2.05% 82,809,825
2012-11-16 2012-11-14 6.100 13,508,571 -15,020 2.05% 82,404,048
2012-11-15 2012-11-13 6.035 13,523,591 -2,649 2.05% 81,620,386
2012-11-14 2012-11-12 6.149 13,526,240 -11,230 2.05% 83,168,424
2012-11-13 2012-11-09 6.230 13,537,470 +55,406 2.05% 84,332,703
2012-11-12 2012-11-08 6.246 13,482,064 -26,293 2.04% 84,205,697
2012-11-09 2012-11-07 6.391 13,508,357 -25,316 2.05% 86,337,091
2012-11-08 2012-11-06 6.375 13,533,673 +2,119 2.05% 86,279,911
2012-11-07 2012-11-05 6.213 13,531,554 +48,679 2.05% 84,076,899
2012-11-06 2012-11-02 6.197 13,482,875 +7,928 2.04% 83,556,274
2012-11-05 2012-11-01 6.035 13,474,947 +132,897 2.04% 81,326,800
2012-11-02 2012-10-31 5.971 13,342,050 +29,180 2.02% 79,661,176
2012-11-01 2012-10-30 5.987 13,312,870 -23,595 2.02% 79,702,364
2012-10-31 2012-10-29 5.874 13,336,465 +16,757 2.02% 78,333,069
2012-10-30 2012-10-26 5.987 13,319,708 -13,951 2.02% 79,743,302
2012-10-29 2012-10-25 6.116 13,333,659 +4,647 2.02% 81,552,810
2012-10-26 2012-10-24 6.310 13,329,012 +160,673 2.02% 84,112,463
2012-10-25 2012-10-22 6.068 13,168,339 +10,879 2.00% 79,902,442
2012-10-24 2012-10-19 6.035 13,157,460 -29,244 1.99% 79,410,636
2012-10-22 2012-10-18 6.035 13,186,704 +19,582 2.00% 79,587,136
2012-10-19 2012-10-17 5.825 13,167,122 +7,362 2.00% 76,699,255
2012-10-18 2012-10-16 5.793 13,159,760 -74,456 1.99% 76,230,502
2012-10-17 2012-10-15 5.793 13,234,216 -98,146 2.01% 76,661,803
2012-10-16 2012-10-12 5.712 13,332,362 -29,905 2.02% 76,151,697
2012-10-15 2012-10-11 5.696 13,362,267 -60,760 2.03% 76,106,297
2012-10-12 2012-10-10 5.728 13,423,027 +7,170 2.03% 76,886,751
2012-10-11 2012-10-09 5.712 13,415,857 -60,235 2.03% 76,628,604
2012-10-10 2012-10-08 5.728 13,476,092 -3,864 2.04% 77,190,706
2012-10-09 2012-10-05 5.712 13,479,956 -118,101 2.04% 76,994,724
2012-10-08 2012-10-04 5.744 13,598,057 +16,849 2.06% 78,109,345
2012-10-05 2012-10-03 5.712 13,581,208 +36,892 2.06% 77,573,054
2012-10-04 2012-09-28 5.712 13,544,316 -37,347 2.05% 77,362,335
2012-10-03 2012-09-27 5.599 13,581,663 -54,570 2.06% 76,037,326
2012-09-28 2012-09-26 5.534 13,636,233 -29,935 2.07% 75,460,261
2012-09-27 2012-09-25 5.696 13,666,168 -18,873 2.07% 77,837,200
2012-09-26 2012-09-24 5.647 13,685,041 -156,119 2.07% 77,280,392
2012-09-25 2012-09-21 5.696 13,841,160 -28,680 2.10% 78,833,887
2012-09-24 2012-09-20 5.712 13,869,840 -22,505 2.10% 79,221,661
2012-09-21 2012-09-19 5.777 13,892,345 -83,061 2.11% 80,249,357
2012-09-20 2012-09-18 5.744 13,975,406 -39,842 2.12% 80,276,896
2012-09-19 2012-09-17 5.890 14,015,248 -40,004 2.12% 82,546,746
2012-09-18 2012-09-14 5.857 14,055,252 +333,428 2.13% 82,327,512
2012-09-17 2012-09-13 5.760 13,721,824 -102,828 2.08% 79,042,311
2012-09-14 2012-09-12 5.744 13,824,652 +88,549 2.10% 79,410,942
2012-09-13 2012-09-11 5.825 13,736,103 -8,771 2.08% 80,013,603
2012-09-12 2012-09-10 5.841 13,744,874 -38,459 2.08% 80,287,096
2012-09-11 2012-09-07 5.841 13,783,333 -2,113 2.09% 80,511,744
2012-09-10 2012-09-06 5.663 13,785,446 -16,234 2.09% 78,070,444
2012-09-07 2012-09-05 5.631 13,801,680 -1,667 2.09% 77,715,739
2012-09-06 2012-09-04 5.599 13,803,347 -2,567 2.09% 77,278,430
2012-09-05 2012-09-03 5.647 13,805,914 -142 2.09% 77,962,970
2012-09-04 2012-08-31 5.615 13,806,056 -1,511 2.09% 77,516,988
2012-09-03 2012-08-30 5.663 13,807,567 +49,443 2.09% 78,195,721
2012-08-31 2012-08-29 5.760 13,758,124 -22,320 2.09% 79,251,411
2012-08-30 2012-08-28 5.760 13,780,444 -47 2.09% 79,379,982
2012-08-29 2012-08-27 5.825 13,780,491 +4,944 2.09% 80,272,165
2012-08-28 2012-08-24 5.760 13,775,547 +1,108 2.09% 79,351,773
2012-08-27 2012-08-23 5.906 13,774,439 -133 2.09% 81,351,314
2012-08-24 2012-08-22 5.841 13,774,572 -2,671 2.09% 80,460,569
2012-08-23 2012-08-21 5.857 13,777,243 -164,445 2.09% 80,699,097
2012-08-22 2012-08-20 5.890 13,941,688 +1,122 2.11% 82,113,493
2012-08-21 2012-08-17 5.906 13,940,566 +1,236 2.11% 82,332,453
2012-08-20 2012-08-16 5.890 13,939,330 +3,708 2.11% 82,099,605
2012-08-17 2012-08-15 5.857 13,935,622 -1,236 2.11% 81,626,789
2012-08-16 2012-08-14 5.874 13,936,858 +7,417 2.11% 81,859,537
2012-08-15 2012-08-13 5.971 13,929,441 +9,888 2.11% 83,168,303
2012-08-13 2012-08-09 6.052 13,919,553 -1,098 2.11% 84,235,407
2012-08-10 2012-08-08 6.100 13,920,651 +2,472 2.11% 84,917,790
2012-08-09 2012-08-07 6.052 13,918,179 -24,850 2.11% 84,227,092
2012-08-08 2012-08-06 5.971 13,943,029 -3,708 2.11% 83,249,433
2012-08-07 2012-08-03 5.987 13,946,737 -1,236 2.11% 83,497,240
2012-08-06 2012-08-02 6.052 13,947,973 -3,708 2.11% 84,407,393
2012-08-03 2012-08-01 5.987 13,951,681 -9,889 2.11% 83,526,839
2012-08-02 2012-07-31 6.019 13,961,570 -6,180 2.12% 84,037,860
2012-08-01 2012-07-30 6.003 13,967,750 +31,080 2.12% 83,849,050
2012-07-31 2012-07-27 5.890 13,936,670 +3,708 2.11% 82,083,938
2012-07-30 2012-07-26 5.906 13,932,962 -8,652 2.11% 82,287,544
2012-07-27 2012-07-25 6.035 13,941,614 +9,888 2.11% 84,143,325
2012-07-26 2012-07-24 6.084 13,931,726 -184,170 2.11% 84,759,923
2012-07-25 2012-07-23 6.116 14,115,896 -35,845 2.14% 86,337,215
2012-07-24 2012-07-20 6.165 14,151,741 -45,734 2.15% 87,243,410
2012-07-23 2012-07-19 6.294 14,197,475 -92,702 2.15% 89,363,156
2012-07-20 2012-07-18 6.230 14,290,177 -132,257 2.17% 89,021,749
2012-07-19 2012-07-17 6.310 14,422,434 -132,256 2.19% 91,012,481
2012-07-18 2012-07-16 6.343 14,554,690 +139,673 2.21% 92,318,090
2012-07-17 2012-07-13 6.230 14,415,017 +1,236 2.19% 89,799,449
2012-07-16 2012-07-12 6.197 14,413,781 +17,088 2.18% 89,325,299
2012-07-13 2012-07-11 6.294 14,396,693 -35,845 2.18% 90,617,094
2012-07-12 2012-07-10 6.294 14,432,538 -2,472 2.19% 90,842,713
2012-07-11 2012-07-09 6.310 14,435,010 +61,802 2.19% 91,091,841
2012-07-10 2012-07-06 6.408 14,373,208 +12,360 2.18% 92,097,254
2012-07-09 2012-07-05 6.424 14,360,848 -8,652 2.18% 92,250,425
2012-07-06 2012-07-04 6.488 14,369,500 +12,360 2.18% 93,236,039
2012-07-05 2012-07-03 6.424 14,357,140 -12,360 2.18% 92,226,606
2012-07-04 2012-06-29 6.343 14,369,500 -142,157 2.18% 91,143,460
2012-07-03 2012-06-28 6.278 14,511,657 +16,069 2.20% 91,105,903
2012-06-29 2012-06-27 6.294 14,495,588 +1,236 2.20% 91,239,569
2012-06-28 2012-06-26 6.375 14,494,352 +2,472 2.20% 92,404,434
2012-06-27 2012-06-25 6.230 14,491,880 -11,124 2.20% 90,278,273
2012-06-26 2012-06-22 6.262 14,503,004 -21,013 2.20% 90,816,909
2012-06-25 2012-06-21 6.278 14,524,017 -9,888 2.20% 91,183,500
2012-06-22 2012-06-20 6.391 14,533,905 +13,596 2.20% 92,891,761
2012-06-21 2012-06-19 6.181 14,520,309 -90,231 2.20% 89,750,527
2012-06-20 2012-06-18 6.019 14,610,540 +27,193 2.21% 87,944,158
2012-06-19 2012-06-15 6.019 14,583,347 +33,373 2.21% 87,780,477
2012-06-18 2012-06-14 6.035 14,549,974 +103,828 2.21% 87,815,026
2012-06-15 2012-06-13 6.181 14,446,146 +45,733 2.19% 89,292,123
2012-06-14 2012-06-12 6.278 14,400,413 +22,249 2.18% 90,407,500
2012-06-13 2012-06-11 6.359 14,378,164 +37,081 2.18% 91,431,063
2012-06-12 2012-06-08 6.246 14,341,083 -60,566 2.17% 89,570,921
2012-06-11 2012-06-07 6.100 14,401,649 +30,901 2.18% 87,851,940
2012-06-08 2012-06-06 6.035 14,370,748 -36,091 2.18% 86,733,324
2012-06-07 2012-06-05 6.003 14,406,839 +16,069 2.18% 86,484,922
2012-06-06 2012-06-04 6.068 14,390,770 -30,901 2.18% 87,319,871
2012-06-05 2012-06-01 6.035 14,421,671 -27,193 2.19% 87,040,665
2012-06-04 2012-05-31 6.019 14,448,864 +51,914 2.19% 86,970,993
2012-06-01 2012-05-30 6.181 14,396,950 -2,472 2.18% 88,988,041
2012-05-31 2012-05-29 6.197 14,399,422 +22,248 2.18% 89,236,313
2012-05-30 2012-05-28 6.149 14,377,174 -27,192 2.18% 88,400,539
2012-05-29 2012-05-25 6.052 14,404,366 +22,248 2.18% 87,169,295
2012-05-28 2012-05-24 6.035 14,382,118 -38,317 2.18% 86,801,947
2012-05-25 2012-05-23 6.003 14,420,435 -23,982 2.19% 86,566,539
2012-05-24 2012-05-22 5.906 14,444,417 -23,925 2.19% 85,308,178
2012-05-23 2012-05-21 5.696 14,468,342 +14,832 2.19% 82,406,072
2012-05-22 2012-05-18 5.485 14,453,510 -3,708 2.19% 79,281,309
2012-05-21 2012-05-17 5.599 14,457,218 -7,416 2.19% 80,939,145
2012-05-18 2012-05-16 5.453 14,464,634 -97,647 2.19% 78,874,231
2012-05-17 2012-05-15 5.566 14,562,281 -17,305 2.21% 81,056,087
2012-05-16 2012-05-14 5.647 14,579,586 -3,708 2.21% 82,331,950
2012-05-15 2012-05-11 5.744 14,583,294 -4,944 2.21% 83,768,699
2012-05-14 2012-05-10 5.712 14,588,238 +6,180 2.21% 83,325,002
2012-05-11 2012-05-09 5.712 14,582,058 -8,652 2.21% 83,289,703
2012-05-10 2012-05-08 5.744 14,590,710 -22,249 2.21% 83,811,297
2012-05-09 2012-05-07 5.631 14,612,959 -40,789 2.22% 82,283,962
2012-05-08 2012-05-04 5.712 14,653,748 +71,690 2.22% 83,699,181
2012-05-07 2012-05-03 5.777 14,582,058 +21,013 2.21% 84,233,495
2012-05-04 2012-05-02 5.793 14,561,045 -32,137 2.21% 84,347,722
2012-05-03 2012-04-30 5.615 14,593,182 -9,888 2.21% 81,936,472
2012-05-02 2012-04-27 5.728 14,603,070 -9,889 2.21% 83,646,007
2012-04-27 2012-04-25 5.712 14,612,959 -55,621 2.22% 83,466,203
2012-04-26 2012-04-24 5.825 14,668,580 +6,180 2.22% 85,445,336
2012-04-25 2012-04-23 5.874 14,662,400 +8,652 2.22% 86,121,081
2012-04-24 2012-04-20 5.955 14,653,748 +19,777 2.22% 87,255,804
2012-04-23 2012-04-19 5.857 14,633,971 -4,944 2.22% 85,717,312
2012-04-20 2012-04-18 5.793 14,638,915 -3,709 2.22% 84,798,799
2012-04-19 2012-04-17 5.777 14,642,624 -3,708 2.22% 84,583,356
2012-04-17 2012-04-13 5.841 14,646,332 +9,889 2.22% 85,552,728
2012-04-16 2012-04-12 5.760 14,636,443 -17,305 2.22% 84,310,823
2012-04-13 2012-04-11 5.728 14,653,748 -2,472 2.22% 83,936,289
2012-04-12 2012-04-10 5.890 14,656,220 -16,068 2.22% 86,321,931
2012-04-11 2012-04-05 5.938 14,672,288 +1,236 2.22% 87,128,792
2012-04-10 2012-04-03 5.809 14,671,052 -23,485 2.22% 85,222,347
2012-04-05 2012-04-02 5.744 14,694,537 +13,596 2.23% 84,407,696
2012-04-03 2012-03-30 5.760 14,680,941 +30,901 2.23% 84,567,146
2012-04-02 2012-03-29 5.728 14,650,040 +18,541 2.22% 83,915,050
2012-03-30 2012-03-28 5.825 14,631,499 +39,553 2.22% 85,229,337
2012-03-29 2012-03-27 5.938 14,591,946 -2,472 2.21% 86,651,695
2012-03-28 2012-03-26 5.906 14,594,418 -4,944 2.21% 86,194,078
2012-03-27 2012-03-23 5.987 14,599,362 -3,708 2.21% 87,404,418
2012-03-26 2012-03-22 6.149 14,603,070 +2,472 2.21% 89,789,499
2012-03-23 2012-03-21 6.149 14,600,598 -46,970 2.21% 89,774,300
2012-03-22 2012-03-20 6.359 14,647,568 -23,484 2.22% 93,144,209
2012-03-21 2012-03-19 6.537 14,671,052 +46,969 2.22% 95,904,814
2012-03-20 2012-03-16 6.699 14,624,083 +67,982 2.22% 97,964,059
2012-03-19 2012-03-15 6.747 14,556,101 +4,944 2.21% 98,215,244
2012-03-16 2012-03-14 6.796 14,551,157 +63,038 2.21% 98,888,230
2012-03-15 2012-03-13 6.715 14,488,119 -2,472 2.20% 97,287,689
2012-03-14 2012-03-12 6.586 14,490,591 +23,485 2.20% 95,428,543
2012-03-13 2012-03-09 6.537 14,467,106 +6,180 2.19% 94,571,617
2012-03-12 2012-03-08 6.472 14,460,926 -45,733 2.19% 93,595,265
2012-03-09 2012-03-07 6.472 14,506,659 -25,463 2.20% 93,891,263
2012-03-08 2012-03-06 6.537 14,532,122 +40,790 2.20% 94,996,627
2012-03-07 2012-03-05 6.602 14,491,332 +118,659 2.20% 95,667,903
2012-03-06 2012-03-02 6.747 14,372,673 -1,236 2.18% 96,977,590
2012-03-05 2012-03-01 6.666 14,373,909 +4,945 2.18% 95,823,028
2012-03-02 2012-02-29 6.844 14,368,964 +412,837 2.18% 98,347,564
2012-03-01 2012-02-28 6.844 13,956,127 +14,832 2.12% 95,521,925
2012-02-29 2012-02-27 6.844 13,941,295 +3,708 2.11% 95,420,408
2012-02-28 2012-02-24 6.942 13,937,587 -12,360 2.11% 96,748,150
2012-02-27 2012-02-23 6.925 13,949,947 +14,832 2.11% 96,608,227
2012-02-23 2012-02-21 6.958 13,935,115 -22,866 2.11% 96,956,471
2012-02-22 2012-02-20 7.055 13,957,981 +1,043,835 2.12% 98,470,666
2012-02-21 2012-02-17 6.974 12,914,146 +4,944 1.96% 90,061,826
2012-02-20 2012-02-16 6.828 12,909,202 +58,094 1.96% 88,147,426
2012-02-17 2012-02-15 6.877 12,851,108 +4,944 1.95% 88,374,565
2012-02-16 2012-02-14 6.796 12,846,164 -3,708 1.95% 87,301,265
2012-02-15 2012-02-13 6.828 12,849,872 -11,125 1.95% 87,742,305
2012-02-14 2012-02-10 6.828 12,860,997 +44,498 1.95% 87,818,269
2012-02-13 2012-02-09 7.152 12,816,499 +30,901 1.94% 91,662,028
2012-02-10 2012-02-08 7.168 12,785,598 +2,472 1.94% 91,647,908
2012-02-09 2012-02-07 7.120 12,783,126 -6,180 1.94% 91,009,668
2012-02-08 2012-02-06 7.103 12,789,306 +16,068 1.94% 90,846,727
2012-02-07 2012-02-03 7.184 12,773,238 +19,777 1.94% 91,765,991
2012-02-06 2012-02-02 7.039 12,753,461 +32,137 1.93% 89,766,667
2012-02-03 2012-02-01 6.925 12,721,324 -7,417 1.93% 88,099,586
2012-02-02 2012-01-31 6.844 12,728,741 -13,596 1.93% 87,121,151
2012-02-01 2012-01-30 6.699 12,742,337 +3,708 1.93% 85,358,586
2012-01-31 2012-01-27 6.812 12,738,629 -13,596 1.93% 86,776,588
2012-01-30 2012-01-26 6.812 12,752,225 +14,832 1.93% 86,869,205
2012-01-27 2012-01-20 6.715 12,737,393 +11,125 1.93% 85,531,567
2012-01-26 2012-01-19 6.812 12,726,268 +6,180 1.93% 86,692,384
2012-01-19 2012-01-17 6.715 12,720,088 +9,888 1.93% 85,415,364
2012-01-18 2012-01-16 6.634 12,710,200 +7,416 1.93% 84,320,666
2012-01-17 2012-01-13 6.747 12,702,784 -1,236 1.93% 85,710,248
2012-01-16 2012-01-12 6.747 12,704,020 +13,597 1.93% 85,718,588
2012-01-13 2012-01-11 6.731 12,690,423 +21,012 1.92% 85,421,504
2012-01-12 2012-01-10 6.812 12,669,411 +25,957 1.92% 86,305,069
2012-01-11 2012-01-09 6.472 12,643,454 +3,708 1.92% 81,832,065
2012-01-10 2012-01-06 6.456 12,639,746 -48,205 1.92% 81,603,545
2012-01-09 2012-01-05 6.440 12,687,951 -3,708 1.92% 81,709,462
2012-01-06 2012-01-04 6.424 12,691,659 +14,832 1.92% 81,527,981
2012-01-05 2012-01-03 6.456 12,676,827 +8,652 1.92% 81,842,944
2012-01-04 2011-12-30 6.488 12,668,175 -12,360 1.92% 82,197,046
2012-01-03 2011-12-29 6.456 12,680,535 +18,541 1.92% 81,866,884
2011-12-30 2011-12-28 6.505 12,661,994 +6,180 1.92% 82,361,821
2011-12-29 2011-12-23 6.553 12,655,814 -3,708 1.92% 82,935,963
2011-12-28 2011-12-22 6.488 12,659,522 +17,304 1.92% 82,140,902
2011-12-23 2011-12-21 6.521 12,642,218 +18,541 1.92% 82,437,746
2011-12-22 2011-12-20 6.278 12,623,677 -1,236 1.91% 79,252,940
2011-12-21 2011-12-19 6.230 12,624,913 -4,944 1.91% 78,647,860
2011-12-20 2011-12-16 6.294 12,629,857 -79,107 1.91% 79,496,099
2011-12-19 2011-12-15 6.310 12,708,964 -16,068 1.93% 80,199,663
2011-12-16 2011-12-14 6.375 12,725,032 -17,305 1.93% 81,124,660
2011-12-15 2011-12-13 6.278 12,742,337 +1,236 1.93% 79,997,902
2011-12-14 2011-12-12 6.310 12,741,101 +7,416 1.93% 80,402,463
2011-12-13 2011-12-09 6.262 12,733,685 -34,609 1.93% 79,737,544
2011-12-12 2011-12-08 6.327 12,768,294 -14,832 1.94% 80,780,664
2011-12-08 2011-12-06 6.310 12,783,126 -23,485 1.94% 80,667,661
2011-12-07 2011-12-05 6.440 12,806,611 -19,220 1.94% 82,473,623
2011-12-06 2011-12-02 6.197 12,825,831 +46,969 1.94% 79,484,432
2011-12-05 2011-12-01 5.841 12,778,862 -1,236 1.94% 74,644,389
2011-12-02 2011-11-30 5.647 12,780,098 -13,596 1.94% 72,170,115
2011-12-01 2011-11-29 5.777 12,793,694 -6,613 1.94% 73,902,982
2011-11-30 2011-11-28 5.663 12,800,307 +22,248 1.94% 72,491,355
2011-11-29 2011-11-25 5.663 12,778,059 -12,360 1.94% 72,365,359
2011-11-28 2011-11-24 5.744 12,790,419 -1,236 1.94% 73,470,147
2011-11-25 2011-11-23 5.615 12,791,655 -24,721 1.94% 71,821,422
2011-11-24 2011-11-22 5.599 12,816,376 -13,596 1.94% 71,752,845
2011-11-23 2011-11-21 5.582 12,829,972 +42,025 1.94% 71,621,364
2011-11-22 2011-11-18 5.679 12,787,947 -33,373 1.94% 72,628,275
2011-11-21 2011-11-17 5.728 12,821,320 -4,944 1.94% 73,440,189
2011-11-18 2011-11-16 5.793 12,826,264 +12,360 1.94% 74,298,661
2011-11-17 2011-11-15 6.019 12,813,904 +2,472 1.94% 77,129,798
2011-11-16 2011-11-14 5.922 12,811,432 -11,124 1.94% 75,871,129
2011-11-15 2011-11-11 5.712 12,822,556 +27,193 1.94% 73,239,791
2011-11-14 2011-11-10 5.679 12,795,363 -124,840 1.94% 72,670,394
2011-11-11 2011-11-09 6.003 12,920,203 -153,269 1.96% 77,560,577
2011-11-10 2011-11-08 5.728 13,073,472 -2,472 1.98% 74,884,509
2011-11-09 2011-11-07 5.760 13,075,944 +18,541 1.98% 75,321,825
2011-11-08 2011-11-04 5.760 13,057,403 -108,772 1.98% 75,215,023
2011-11-07 2011-11-03 5.534 13,166,175 +19,777 2.00% 72,859,052
2011-11-04 2011-11-02 5.599 13,146,398 -63,038 1.99% 73,600,482
2011-11-03 2011-11-01 5.599 13,209,436 -8,652 2.00% 73,953,402
2011-11-02 2011-10-31 5.938 13,218,088 -7,417 2.00% 78,493,282
2011-11-01 2011-10-28 5.841 13,225,505 +8,653 2.00% 77,253,338
2011-10-31 2011-10-27 5.890 13,216,852 +3,708 2.00% 77,844,368
2011-10-28 2011-10-26 5.615 13,213,144 +33,373 2.00% 74,187,960
2011-10-27 2011-10-25 5.534 13,179,771 +22,248 2.00% 72,934,289
2011-10-26 2011-10-24 5.615 13,157,523 -84,050 1.99% 73,875,664
2011-10-25 2011-10-21 5.534 13,241,573 +6,180 2.01% 73,276,290
2011-10-24 2011-10-20 5.534 13,235,393 -18,541 2.01% 73,242,091
2011-10-21 2011-10-19 5.518 13,253,934 -6,180 2.01% 73,130,235
2011-10-20 2011-10-18 5.291 13,260,114 -2,472 2.01% 70,160,519
2011-10-19 2011-10-17 5.744 13,262,586 -264,512 2.01% 76,182,348
2011-10-18 2011-10-14 5.259 13,527,098 -245,972 2.05% 71,135,401
2011-10-17 2011-10-13 5.615 13,773,070 -144,617 2.09% 77,331,781
2011-10-14 2011-10-12 5.421 13,917,687 +47,959 2.11% 75,441,386
2011-10-13 2011-10-11 5.016 13,869,728 +91,467 2.10% 69,570,868
2011-10-12 2011-10-10 4.919 13,778,261 +29,665 2.09% 67,774,415
2011-10-11 2011-10-07 5.000 13,748,596 +56,857 2.08% 68,740,805
2011-10-10 2011-10-06 4.903 13,691,739 +43,262 2.08% 67,127,276
2011-10-07 2011-10-04 4.854 13,648,477 +24,721 2.07% 66,252,647
2011-10-06 2011-10-03 4.935 13,623,756 -19,777 2.07% 67,234,856
2011-10-04 2011-09-30 5.599 13,643,533 -135,964 2.07% 76,383,707
2011-10-03 2011-09-28 5.631 13,779,497 -48,206 2.09% 77,590,829
2011-09-30 2011-09-27 5.663 13,827,703 -45,733 2.10% 78,309,756
2011-09-28 2011-09-26 5.372 13,873,436 -49,442 2.10% 74,528,075
2011-09-27 2011-09-23 5.518 13,922,878 -38,317 2.11% 76,821,217
2011-09-26 2011-09-22 5.226 13,961,195 +453,626 2.12% 72,966,397
2011-09-23 2011-09-21 5.421 13,507,569 +24,721 2.05% 73,218,325
2011-09-22 2011-09-20 5.421 13,482,848 -68,600 2.04% 73,084,323
2011-09-21 2011-09-19 5.663 13,551,448 -232,376 2.05% 76,745,255
2011-09-20 2011-09-16 5.857 13,783,824 -478,347 2.09% 80,737,645
2011-09-19 2011-09-15 5.825 14,262,171 -4,944 2.16% 83,077,979
2011-09-16 2011-09-14 5.793 14,267,115 -33,373 2.16% 82,645,074
2011-09-15 2011-09-12 5.793 14,300,488 -17,304 2.17% 82,838,394
2011-09-14 2011-09-09 6.116 14,317,792 -76,635 2.17% 87,572,074
2011-09-12 2011-09-08 6.230 14,394,427 +11,124 2.18% 89,671,182
2011-09-09 2011-09-07 6.230 14,383,303 -54,385 2.18% 89,601,885
2011-09-08 2011-09-06 6.181 14,437,688 +9,888 2.19% 89,239,844
2011-09-07 2011-09-05 6.294 14,427,800 +37,081 2.19% 90,812,891
2011-09-06 2011-09-02 6.618 14,390,719 -236,083 2.18% 95,236,535
2011-09-05 2011-09-01 6.359 14,626,802 -92,703 2.22% 93,012,157
2011-09-02 2011-08-31 6.440 14,719,505 -53,150 2.23% 94,792,519
2011-09-01 2011-08-30 6.197 14,772,655 -9,950 2.24% 91,549,318
2011-08-31 2011-08-29 5.874 14,782,605 -182,934 2.24% 86,827,117
2011-08-30 2011-08-26 5.906 14,965,539 -142,144 2.27% 88,385,905
2011-08-29 2011-08-25 6.149 15,107,683 -362,160 2.29% 92,892,199
2011-08-26 2011-08-24 6.035 15,469,843 -109,142 2.34% 93,366,811
2011-08-25 2011-08-23 6.132 15,578,985 -48,947 2.36% 95,538,002
2011-08-24 2011-08-22 5.987 15,627,932 -46,970 2.37% 93,562,329
2011-08-23 2011-08-19 6.246 15,674,902 -25,956 2.38% 97,901,630
2011-08-22 2011-08-18 6.505 15,700,858 +111,243 2.38% 102,128,564
2011-08-19 2011-08-17 6.569 15,589,615 -46,228 2.36% 102,413,972
2011-08-18 2011-08-16 6.634 15,635,843 +203,947 2.37% 103,729,657
2011-08-17 2011-08-15 6.327 15,431,896 +21,012 2.34% 97,632,370
2011-08-16 2011-08-12 6.327 15,410,884 -2,163 2.34% 97,499,434
2011-08-15 2011-08-11 6.375 15,413,047 -14,832 2.34% 98,261,301
2011-08-12 2011-08-10 6.537 15,427,879 -18,541 2.34% 100,852,200
2011-08-11 2011-08-09 6.472 15,446,420 +134,729 2.34% 99,973,666
2011-08-10 2011-08-08 6.683 15,311,691 -53,830 2.32% 102,322,465
2011-08-09 2011-08-05 6.893 15,365,521 -53,150 2.33% 105,914,318
2011-08-08 2011-08-04 7.281 15,418,671 -12,360 2.34% 112,268,324
2011-08-05 2011-08-03 7.443 15,431,031 -32,137 2.34% 114,855,173
2011-08-03 2011-08-01 7.475 15,463,168 +51,914 2.34% 115,594,783
2011-08-02 2011-07-29 7.492 15,411,254 +126,076 2.34% 115,456,066
2011-08-01 2011-07-28 7.573 15,285,178 +29,664 2.32% 115,748,171
2011-07-29 2011-07-27 7.556 15,255,514 +75,399 2.31% 115,276,693
2011-07-28 2011-07-26 7.605 15,180,115 +376,992 2.30% 115,443,824
2011-07-27 2011-07-25 7.475 14,803,123 +117,424 2.24% 110,660,622
2011-07-26 2011-07-22 7.459 14,685,699 +72,926 2.23% 109,545,195
2011-07-25 2011-07-21 7.362 14,612,773 +18,540 2.22% 107,582,546
2011-07-22 2011-07-20 7.443 14,594,233 -19,776 2.21% 108,626,777
2011-07-21 2011-07-19 7.378 14,614,009 -106,300 2.22% 107,828,111
2011-07-20 2011-07-18 7.589 14,720,309 +17,243 2.23% 111,708,843
2011-07-19 2011-07-15 7.443 14,703,066 -42,025 2.23% 109,436,835
2011-07-18 2011-07-14 7.314 14,745,091 +56,858 2.24% 107,840,943
2011-07-15 2011-07-13 7.233 14,688,233 +237,937 2.23% 106,236,771
2011-07-14 2011-07-12 7.120 14,450,296 -425,754 2.19% 102,879,112
2011-07-13 2011-07-11 7.540 14,876,050 -28,428 2.25% 112,168,608
2011-07-12 2011-07-08 7.734 14,904,478 -21,013 2.26% 115,276,943
2011-07-11 2011-07-07 7.799 14,925,491 +168,101 2.26% 116,405,487
2011-07-08 2011-07-06 7.653 14,757,390 +32,137 2.24% 112,945,383
2011-07-07 2011-07-05 7.929 14,725,253 +9,889 2.23% 116,749,930
2011-07-06 2011-07-04 8.042 14,715,364 +372,047 2.23% 118,338,261
2011-07-05 2011-06-30 7.912 14,343,317 -3,708 2.17% 113,489,646
2011-07-04 2011-06-29 7.653 14,347,025 -10,815 2.17% 109,804,662
2011-06-30 2011-06-28 7.281 14,357,840 -86,523 2.18% 104,544,071
2011-06-29 2011-06-27 6.942 14,444,363 -4,944 2.19% 100,265,950
2011-06-28 2011-06-24 7.071 14,449,307 +44,497 2.19% 102,170,670
2011-06-27 2011-06-23 6.731 14,404,810 -199,064 2.18% 96,961,349
2011-06-24 2011-06-22 6.812 14,603,874 +94,372 2.21% 99,482,790
2011-06-23 2011-06-21 6.958 14,509,502 +32,137 2.20% 100,952,888
2011-06-22 2011-06-20 6.942 14,477,365 +25,957 2.19% 100,495,034
2011-06-21 2011-06-17 7.249 14,451,408 -4,944 2.19% 104,757,702
2011-06-20 2011-06-16 7.281 14,456,352 +55,621 2.19% 105,261,369
2011-06-17 2011-06-15 7.459 14,400,731 -22,248 2.18% 107,419,530
2011-06-16 2011-06-14 7.556 14,422,979 +14,832 2.19% 108,985,730
2011-06-15 2011-06-13 7.508 14,408,147 +24,721 2.18% 108,174,251
2011-06-14 2011-06-10 7.556 14,383,426 +21,013 2.18% 108,686,852
2011-06-13 2011-06-09 7.540 14,362,413 -12,608 2.18% 108,295,675
2011-06-10 2011-06-08 7.799 14,375,021 +119,896 2.18% 112,112,313
2011-06-09 2011-06-07 8.187 14,255,125 +128,548 2.16% 116,713,027
2011-06-08 2011-06-03 8.317 14,126,577 -18,541 2.14% 117,489,173
2011-06-07 2011-06-02 8.463 14,145,118 +220,015 2.14% 119,703,280
2011-06-03 2011-06-01 8.770 13,925,103 -48,205 2.11% 122,122,444
2011-06-02 2011-05-31 8.883 13,973,308 -132,257 2.12% 124,127,887
2011-06-01 2011-05-30 8.786 14,105,565 -22,248 2.14% 123,933,325
2011-05-31 2011-05-27 8.867 14,127,813 -16,378 2.14% 125,271,790
2011-05-30 2011-05-26 8.964 14,144,191 -35,845 2.14% 126,790,193
2011-05-27 2011-05-25 8.980 14,180,036 +276,873 2.15% 127,340,955
2011-05-26 2011-05-24 9.029 13,903,163 -69,218 2.11% 125,529,442
2011-05-25 2011-05-23 8.964 13,972,381 -72,927 2.12% 125,250,068
2011-05-24 2011-05-20 9.207 14,045,308 -24,720 2.13% 129,312,741
2011-05-23 2011-05-19 9.417 14,070,028 -30,901 2.13% 132,499,955
2011-05-20 2011-05-18 9.466 14,100,929 +80,342 2.14% 133,475,445
2011-05-19 2011-05-17 9.320 14,020,587 +73,730 2.13% 130,673,182
2011-05-18 2011-05-16 9.401 13,946,857 +487,617 2.11% 131,114,362
2011-05-17 2011-05-13 9.547 13,459,240 -14,214 2.04% 128,490,297
2011-05-16 2011-05-12 9.352 13,473,454 +144,616 2.04% 126,009,871
2011-05-13 2011-05-11 9.385 13,328,838 +82,197 2.02% 125,088,697
2011-05-12 2011-05-09 9.255 13,246,641 -24,103 2.01% 122,602,572
2011-05-11 2011-05-06 9.255 13,270,744 -24,721 2.01% 122,825,654
2011-05-09 2011-05-05 9.239 13,295,465 -53,149 2.02% 122,839,326
2011-05-06 2011-05-04 9.272 13,348,614 -13,597 2.02% 123,762,360
2011-05-05 2011-05-03 9.401 13,362,211 +35,846 2.03% 125,618,107
2011-05-04 2011-04-29 9.450 13,326,365 -8,653 2.02% 125,928,009
2011-05-03 2011-04-28 9.498 13,335,018 +40,790 2.02% 126,657,086
2011-04-29 2011-04-27 9.563 13,294,228 +89,365 2.02% 127,130,100
2011-04-28 2011-04-26 9.692 13,204,863 -362,159 2.00% 127,984,833
2011-04-27 2011-04-21 9.919 13,567,022 +150,796 2.06% 134,568,307
2011-04-26 2011-04-20 9.919 13,416,226 -16,068 2.03% 133,072,595
2011-04-21 2011-04-19 9.886 13,432,294 +64,274 2.04% 132,797,281
2011-04-20 2011-04-18 9.984 13,368,020 +108,771 2.03% 133,459,667
2011-04-19 2011-04-15 10.194 13,259,249 -11,124 2.01% 135,162,825
2011-04-18 2011-04-14 10.178 13,270,373 +6,180 2.01% 135,061,498
2011-04-15 2011-04-13 10.259 13,264,193 +1,236 2.01% 136,071,720
2011-04-14 2011-04-12 10.242 13,262,957 +71,691 2.01% 135,844,437
2011-04-13 2011-04-11 10.210 13,191,266 -4,945 2.00% 134,683,261
2011-04-12 2011-04-08 10.615 13,196,211 -6,180 2.00% 140,071,854
2011-04-11 2011-04-07 10.615 13,202,391 +4,944 2.00% 140,137,452
2011-04-08 2011-04-06 10.517 13,197,447 +103,828 2.00% 138,803,708
2011-04-07 2011-04-04 10.615 13,093,619 +2,472 1.98% 138,982,886
2011-04-06 2011-04-01 10.534 13,091,147 +12,360 1.98% 137,897,526
2011-04-04 2011-03-31 10.825 13,078,787 -31,519 1.98% 141,576,565
2011-04-01 2011-03-30 11.084 13,110,306 -90,231 1.99% 145,311,901
2011-03-31 2011-03-29 11.149 13,200,537 +69,218 2.00% 147,166,380
2011-03-30 2011-03-28 10.841 13,131,319 +178,608 1.99% 142,357,692
2011-03-29 2011-03-25 10.890 12,952,711 +33,373 1.96% 141,050,141
2011-03-28 2011-03-24 10.809 12,919,338 +17,923 1.96% 139,641,501
2011-03-25 2011-03-23 10.954 12,901,415 +22,248 1.96% 141,326,564
2011-03-24 2011-03-22 10.760 12,879,167 -57,414 1.95% 138,582,121
2011-03-23 2011-03-21 10.663 12,936,581 +48,206 1.96% 137,943,967
2011-03-22 2011-03-18 10.566 12,888,375 -19,777 1.95% 136,178,683
2011-03-21 2011-03-17 10.534 12,908,152 +27,193 1.96% 135,969,921
2011-03-18 2011-03-16 10.922 12,880,959 -56,858 1.95% 140,685,635
2011-03-17 2011-03-15 10.857 12,937,817 +296,650 1.96% 140,469,265
2011-03-16 2011-03-14 11.327 12,641,167 -17,305 1.92% 143,180,210
2011-03-15 2011-03-11 11.213 12,658,472 -1,236 1.92% 141,942,453
2011-03-14 2011-03-10 11.424 12,659,708 -2,472 1.92% 144,619,273
2011-03-11 2011-03-09 11.424 12,662,180 +16,069 1.92% 144,647,512
2011-03-10 2011-03-08 11.618 12,646,111 +52,531 1.92% 146,919,425
2011-03-09 2011-03-07 11.585 12,593,580 -128,177 1.91% 145,901,586
2011-03-08 2011-03-04 11.699 12,721,757 +70,083 1.93% 148,827,497
2011-03-07 2011-03-03 11.327 12,651,674 +18,541 1.92% 143,299,217
2011-03-04 2011-03-02 11.796 12,633,133 -18,232 1.91% 149,017,194
2011-03-03 2011-03-01 11.844 12,651,365 -101,540 1.92% 149,846,379
2011-03-02 2011-02-28 11.310 12,752,905 +23,485 1.93% 144,239,459
2011-03-01 2011-02-25 11.116 12,729,420 -46,970 1.93% 141,502,183
2011-02-28 2011-02-24 10.695 12,776,390 -61,184 1.94% 136,649,298
2011-02-25 2011-02-23 10.987 12,837,574 -618 1.95% 141,042,670
2011-02-24 2011-02-22 11.132 12,838,192 -151,415 1.95% 142,919,040
2011-02-23 2011-02-21 11.068 12,989,607 -18,540 1.97% 143,763,918
2011-02-22 2011-02-18 10.517 13,008,147 -49,442 1.97% 136,812,752
2011-02-21 2011-02-17 10.663 13,057,589 +17,305 1.98% 139,234,287
2011-02-18 2011-02-16 10.534 13,040,284 +226,195 1.98% 137,361,753
2011-02-17 2011-02-15 10.582 12,814,089 +29,665 1.94% 135,601,118
2011-02-16 2011-02-14 10.857 12,784,424 +187,878 1.94% 138,803,837
2011-02-15 2011-02-11 10.356 12,596,546 +14,832 1.91% 130,445,540
2011-02-14 2011-02-10 10.356 12,581,714 +45,734 1.91% 130,291,945
2011-02-11 2011-02-09 10.793 12,535,980 -63,038 1.90% 135,295,051
2011-02-10 2011-02-08 10.906 12,599,018 +58,094 1.91% 137,402,419
2011-02-09 2011-02-07 10.793 12,540,924 +24,720 1.90% 135,348,409
2011-02-08 2011-02-02 11.051 12,516,204 +51,914 1.90% 138,321,956
2011-02-07 2011-01-31 10.712 12,464,290 -726,297 1.89% 133,512,928
2011-02-01 2011-01-28 10.954 13,190,587 -116,187 2.00% 144,494,254
2011-01-31 2011-01-27 11.165 13,306,774 +37,081 2.02% 148,566,077
2011-01-28 2011-01-26 10.631 13,269,693 +161,921 2.01% 141,066,545
2011-01-27 2011-01-25 11.051 13,107,772 +2,472 1.99% 144,859,629
2011-01-26 2011-01-24 11.569 13,105,300 +23,485 1.99% 151,618,011
2011-01-25 2011-01-21 11.537 13,081,815 -33,373 1.98% 150,922,961
2011-01-24 2011-01-20 11.780 13,115,188 +2,472 1.99% 154,491,178
2011-01-21 2011-01-19 11.860 13,112,716 +63,038 1.99% 155,522,925
2011-01-20 2011-01-18 11.812 13,049,678 -6,180 1.98% 154,141,805
2011-01-19 2011-01-17 11.780 13,055,858 +76,634 1.98% 153,792,297
2011-01-18 2011-01-14 12.119 12,979,224 -25,957 1.97% 157,299,858
2011-01-17 2011-01-13 11.925 13,005,181 -51,913 1.97% 155,089,242
2011-01-14 2011-01-12 11.974 13,057,094 -138,437 1.98% 156,342,134
2011-01-13 2011-01-11 11.747 13,195,531 +40,790 2.00% 155,010,557
2011-01-12 2011-01-10 12.038 13,154,741 +18,540 1.99% 158,362,746
2011-01-11 2011-01-07 12.103 13,136,201 -32,137 1.99% 158,989,765
2011-01-10 2011-01-06 12.265 13,168,338 +64,274 2.00% 161,509,457
2011-01-07 2011-01-05 12.055 13,104,064 +110,008 1.99% 157,964,706
2011-01-06 2011-01-04 11.780 12,994,056 +11,124 1.97% 153,064,296
2011-01-05 2011-01-03 11.958 12,982,932 -182,934 1.97% 155,244,065
2011-01-04 2010-12-31 11.925 13,165,866 +32,137 2.00% 157,005,441
2011-01-03 2010-12-29 12.071 13,133,729 -8,034 1.99% 158,534,820
2010-12-30 2010-12-28 11.860 13,141,763 -159,449 1.99% 155,867,436
2010-12-29 2010-12-24 11.650 13,301,212 +102,591 2.02% 154,960,674
2010-12-28 2010-12-22 11.165 13,198,621 +32,137 2.00% 147,358,582
2010-12-23 2010-12-21 11.359 13,166,484 +17,305 2.00% 149,556,300
2010-12-22 2010-12-20 11.035 13,149,179 -26,328 1.99% 145,104,472
2010-12-21 2010-12-17 10.129 13,175,507 +14,833 2.00% 133,456,415
2010-12-20 2010-12-16 9.984 13,160,674 +24,720 1.99% 131,389,627
2010-12-17 2010-12-15 10.113 13,135,954 +258,333 1.99% 132,843,228
2010-12-16 2010-12-14 10.161 12,877,621 +213,834 1.95% 130,855,828
2010-12-15 2010-12-13 10.097 12,663,787 +259,568 1.92% 127,863,319
2010-12-14 2010-12-10 9.919 12,404,219 +121,132 1.88% 123,034,720
2010-12-13 2010-12-09 9.967 12,283,087 +239,792 1.86% 122,429,486
2010-12-10 2010-12-08 10.129 12,043,295 +55,622 1.83% 121,988,093
2010-12-09 2010-12-07 9.628 11,987,673 +325,078 1.82% 115,411,647
2010-12-08 2010-12-06 9.789 11,662,595 +158,213 1.77% 114,169,041
2010-12-07 2010-12-03 9.822 11,504,382 -4,944 1.74% 112,992,540
2010-12-06 2010-12-02 9.806 11,509,326 +19,776 1.74% 112,854,869
2010-12-03 2010-12-01 9.514 11,489,550 +8,653 1.74% 109,314,590
2010-12-02 2010-11-30 9.369 11,480,897 -14,833 1.74% 107,560,341
2010-12-01 2010-11-29 9.466 11,495,730 +18,541 1.74% 108,815,361
2010-11-30 2010-11-26 9.401 11,477,189 +7,416 1.74% 107,897,020
2010-11-29 2010-11-25 9.611 11,469,773 +7,416 1.74% 110,239,962
2010-11-26 2010-11-24 9.482 11,462,357 -74,162 1.74% 108,684,930
2010-11-25 2010-11-23 9.433 11,536,519 -8,652 1.75% 108,828,120
2010-11-24 2010-11-22 9.676 11,545,171 +3,708 1.75% 111,711,874
2010-11-23 2010-11-19 9.660 11,541,463 -9,889 1.75% 111,489,246
2010-11-22 2010-11-18 9.741 11,551,352 +12,361 1.75% 112,519,319
2010-11-19 2010-11-17 9.466 11,538,991 -59,330 1.75% 109,224,857
2010-11-18 2010-11-16 9.595 11,598,321 -23,485 1.76% 111,287,812
2010-11-17 2010-11-15 9.806 11,621,806 -88,995 1.76% 113,957,793
2010-11-16 2010-11-12 9.935 11,710,801 -37,081 1.78% 116,346,348
2010-11-15 2010-11-11 10.210 11,747,882 -21,012 1.78% 119,946,263
2010-11-12 2010-11-10 10.161 11,768,894 -53,150 1.78% 119,589,508
2010-11-11 2010-11-09 10.259 11,822,044 +118,660 1.79% 121,277,326
2010-11-10 2010-11-08 10.064 11,703,384 -181,698 1.77% 117,787,614
2010-11-09 2010-11-05 9.870 11,885,082 +121,132 1.80% 117,308,587
2010-11-08 2010-11-04 9.870 11,763,950 +54,385 1.78% 116,112,985
2010-11-05 2010-11-03 10.000 11,709,565 +106,300 1.77% 117,091,946
2010-11-04 2010-11-02 9.789 11,603,265 +142,144 1.76% 113,588,240
2010-11-03 2010-11-01 9.660 11,461,121 -145,852 1.74% 110,713,152
2010-11-02 2010-10-29 9.676 11,606,973 -30,901 1.76% 112,309,875
2010-11-01 2010-10-28 9.741 11,637,874 -21,013 1.76% 113,362,112
2010-10-29 2010-10-27 9.611 11,658,887 -98,883 1.77% 112,057,602
2010-10-28 2010-10-26 9.838 11,757,770 -86,523 1.78% 115,671,489
2010-10-27 2010-10-25 9.854 11,844,293 -98,883 1.80% 116,714,340
2010-10-26 2010-10-22 9.822 11,943,176 +49,442 1.81% 117,302,241
2010-10-25 2010-10-21 9.741 11,893,734 -35,845 1.80% 115,854,391
2010-10-22 2010-10-20 9.660 11,929,579 +13,596 1.81% 115,238,404
2010-10-21 2010-10-19 9.725 11,915,983 +23,485 1.81% 115,878,305
2010-10-20 2010-10-18 9.579 11,892,498 +61,802 1.80% 113,918,060
2010-10-19 2010-10-15 9.773 11,830,696 +93,939 1.79% 115,623,209
2010-10-18 2010-10-14 9.789 11,736,757 +64,274 1.78% 114,895,038
2010-10-15 2010-10-13 9.838 11,672,483 -17,305 1.77% 114,832,446
2010-10-14 2010-10-12 9.870 11,689,788 -19,777 1.77% 115,380,989
2010-10-13 2010-10-11 9.951 11,709,565 -44,497 1.77% 116,523,538
2010-10-12 2010-10-08 9.838 11,754,062 -33,373 1.78% 115,635,010
2010-10-11 2010-10-07 10.032 11,787,435 -33,373 1.79% 118,252,079
2010-10-08 2010-10-06 9.806 11,820,808 +106,299 1.79% 115,909,110
2010-10-07 2010-10-05 9.708 11,714,509 +3,708 1.78% 113,729,499
2010-10-06 2010-10-04 9.789 11,710,801 -23,484 1.78% 114,640,946
2010-10-05 2010-09-30 9.708 11,734,285 -37,081 1.78% 113,921,493
2010-10-04 2010-09-29 9.822 11,771,366 -133,493 1.78% 115,614,775
2010-09-30 2010-09-28 9.822 11,904,859 -39,553 1.80% 116,925,903
2010-09-29 2010-09-27 9.676 11,944,412 +69,218 1.81% 115,574,958
2010-09-28 2010-09-24 9.466 11,875,194 -56,858 1.80% 112,407,261
2010-09-27 2010-09-22 9.466 11,932,052 -72,926 1.81% 112,945,463
2010-09-24 2010-09-21 9.628 12,004,978 +16,069 1.82% 115,578,251
2010-09-22 2010-09-20 9.401 11,988,909 -117,424 1.82% 112,707,698
2010-09-21 2010-09-17 8.996 12,106,333 -108,772 1.84% 108,914,372
2010-09-20 2010-09-16 8.867 12,215,105 -143,380 1.85% 108,311,744
2010-09-17 2010-09-15 8.673 12,358,485 -74,162 1.87% 107,183,469
2010-09-16 2010-09-14 8.738 12,432,647 +32,137 1.88% 108,631,343
2010-09-15 2010-09-13 8.818 12,400,510 +97,647 1.88% 109,353,789
2010-09-14 2010-09-10 8.835 12,302,863 -21,013 1.86% 108,691,759
2010-09-13 2010-09-09 8.883 12,323,876 +29,665 1.87% 109,475,629
2010-09-10 2010-09-08 8.592 12,294,211 +39,553 1.86% 105,631,384
2010-09-09 2010-09-07 8.657 12,254,658 +85,287 1.86% 106,084,703
2010-09-08 2010-09-06 8.641 12,169,371 +39,553 1.84% 105,149,491
2010-09-07 2010-09-03 8.527 12,129,818 +48,206 1.84% 103,433,849
2010-09-06 2010-09-02 8.592 12,081,612 +6,180 1.83% 103,804,741
2010-09-03 2010-09-01 8.592 12,075,432 +29,665 1.83% 103,751,643
2010-09-02 2010-08-31 8.446 12,045,767 +29,665 1.83% 101,742,580
2010-09-01 2010-08-30 8.187 12,016,102 -6,180 1.82% 98,381,153
2010-08-31 2010-08-27 8.252 12,022,282 -21,013 1.82% 99,209,868
2010-08-30 2010-08-26 8.349 12,043,295 -55,622 1.83% 100,552,486
2010-08-27 2010-08-25 8.446 12,098,917 -75,398 1.83% 102,191,503
2010-08-26 2010-08-24 8.317 12,174,315 -67,982 1.85% 101,252,426
2010-08-25 2010-08-23 8.107 12,242,297 -100,120 1.86% 99,242,666
2010-08-24 2010-08-20 8.252 12,342,417 +2,473 1.87% 101,851,675
2010-08-23 2010-08-19 8.236 12,339,944 +13,596 1.87% 101,631,599
2010-08-20 2010-08-18 8.107 12,326,348 +39,553 1.87% 99,924,029
2010-08-19 2010-08-17 8.090 12,286,795 +1,236 1.86% 99,404,582
2010-08-18 2010-08-16 8.090 12,285,559 -16,068 1.86% 99,394,582
2010-08-16 2010-08-12 8.090 12,301,627 -35,845 1.86% 99,524,578
2010-08-13 2010-08-11 8.139 12,337,472 -8,653 1.87% 100,413,464
2010-08-11 2010-08-09 8.301 12,346,125 +14,833 1.87% 102,481,582
2010-08-10 2010-08-06 8.252 12,331,292 +9,888 1.87% 101,759,870
2010-08-09 2010-08-05 8.252 12,321,404 -19,777 1.87% 101,678,273
2010-08-06 2010-08-04 8.301 12,341,181 -1,236 1.87% 102,440,543
2010-08-05 2010-08-03 8.365 12,342,417 -195,294 1.87% 103,249,639
2010-08-04 2010-08-02 8.301 12,537,711 -182,934 1.90% 104,071,881
2010-08-03 2010-07-30 8.204 12,720,645 +34,610 1.93% 104,355,388
2010-08-02 2010-07-29 8.026 12,686,035 +153,268 1.92% 101,813,500
2010-07-30 2010-07-28 7.864 12,532,767 +32,137 1.90% 98,555,535
2010-07-29 2010-07-27 7.848 12,500,630 +14,833 1.89% 98,100,546
2010-07-28 2010-07-26 7.848 12,485,797 +58,094 1.89% 97,984,142
2010-07-27 2010-07-23 7.734 12,427,703 +18,540 1.88% 96,120,617
2010-07-26 2010-07-22 7.718 12,409,163 +16,069 1.88% 95,776,432
2010-07-23 2010-07-21 7.686 12,393,094 +45,733 1.88% 95,251,350
2010-07-22 2010-07-20 7.734 12,347,361 +12,361 1.87% 95,499,221
2010-07-21 2010-07-19 7.605 12,335,000 -53,150 1.87% 93,806,903
2010-07-20 2010-07-16 7.767 12,388,150 -11,124 1.88% 96,215,597
2010-07-19 2010-07-15 7.686 12,399,274 +7,416 1.88% 95,298,848
2010-07-16 2010-07-14 7.880 12,391,858 -87,759 1.88% 97,647,960
2010-07-15 2010-07-13 7.831 12,479,617 -19,777 1.89% 97,733,714
2010-07-14 2010-07-12 7.799 12,499,394 +14,833 1.89% 97,484,099
2010-07-13 2010-07-09 7.783 12,484,561 +11,124 1.89% 97,166,406
2010-07-12 2010-07-08 7.702 12,473,437 -77,870 1.89% 96,070,682
2010-07-09 2010-07-07 7.556 12,551,307 +2,472 1.90% 94,842,636
2010-07-08 2010-07-06 7.524 12,548,835 +2,472 1.90% 94,417,859
2010-07-07 2010-07-05 7.459 12,546,363 -8,652 1.90% 93,587,223
2010-07-06 2010-07-02 7.524 12,555,015 -187,878 1.90% 94,464,357
2010-07-05 2010-06-30 7.718 12,742,893 -54,386 1.93% 98,352,228
2010-07-02 2010-06-29 7.702 12,797,279 -48,205 1.94% 98,564,921
2010-06-30 2010-06-28 7.670 12,845,484 -6,181 1.95% 98,520,498
2010-06-28 2010-06-24 7.783 12,851,665 +3,708 1.95% 100,023,549
2010-06-25 2010-06-23 7.734 12,847,957 +1,236 1.95% 99,371,022
2010-06-24 2010-06-22 7.734 12,846,721 +13,597 1.95% 99,361,462
2010-06-23 2010-06-21 7.767 12,833,124 +23,485 1.95% 99,671,596
2010-06-22 2010-06-18 7.589 12,809,639 +21,012 1.94% 97,209,233
2010-06-21 2010-06-17 7.475 12,788,627 -7,416 1.94% 95,601,274
2010-06-18 2010-06-15 7.573 12,796,043 +14,833 1.94% 96,899,008
2010-06-17 2010-06-14 7.492 12,781,210 +27,192 1.94% 95,752,638
2010-06-15 2010-06-11 7.443 12,754,018 -4,944 1.93% 94,929,817
2010-06-14 2010-06-10 7.298 12,758,962 -32,137 1.93% 93,108,573
2010-06-11 2010-06-09 7.330 12,791,099 -29,665 1.94% 93,757,031
2010-06-10 2010-06-08 7.039 12,820,764 -32,137 1.94% 90,240,387
2010-06-09 2010-06-07 7.022 12,852,901 -29,665 1.95% 90,258,618
2010-06-08 2010-06-04 7.120 12,882,566 -9,888 1.95% 91,717,633
2010-06-07 2010-06-03 7.071 12,892,454 -90,231 1.95% 91,162,203
2010-06-04 2010-06-02 6.958 12,982,685 -64,274 1.97% 90,329,740
2010-06-03 2010-06-01 7.039 13,046,959 -74,162 1.98% 91,832,486
2010-06-02 2010-05-31 7.120 13,121,121 +278,109 1.99% 93,416,029
2010-06-01 2010-05-28 6.942 12,843,012 +64,274 1.95% 89,150,127
2010-05-31 2010-05-27 6.796 12,778,738 -65,510 1.94% 86,843,045
2010-05-28 2010-05-26 6.456 12,844,248 -43,262 1.95% 82,923,832
2010-05-27 2010-05-25 6.537 12,887,510 +134,728 1.95% 84,245,782
2010-05-26 2010-05-24 6.909 12,752,782 -154,504 1.93% 88,111,095
2010-05-25 2010-05-20 7.006 12,907,286 -164,394 1.96% 90,431,683
2010-05-24 2010-05-19 7.265 13,071,680 +8,653 1.98% 94,967,616
2010-05-20 2010-05-18 7.378 13,063,027 +90,231 1.98% 96,384,334
2010-05-19 2010-05-17 7.362 12,972,796 +14,832 1.97% 95,508,664
2010-05-18 2010-05-14 7.492 12,957,964 -3,708 1.96% 97,076,821
2010-05-17 2010-05-13 7.524 12,961,672 -117,424 1.96% 97,524,058
2010-05-14 2010-05-12 7.443 13,079,096 -265,748 1.98% 97,349,415
2010-05-13 2010-05-11 7.427 13,344,844 +56,858 2.02% 99,111,482
2010-05-12 2010-05-10 7.395 13,287,986 -50,678 2.01% 98,259,183
2010-05-11 2010-05-07 7.200 13,338,664 -33,373 2.02% 96,043,976
2010-05-10 2010-05-06 7.362 13,372,037 -18,541 2.03% 98,447,967
2010-05-07 2010-05-05 7.605 13,390,578 -184,170 2.03% 101,834,507
2010-05-06 2010-05-04 7.783 13,574,748 -23,484 2.06% 105,651,250
2010-05-05 2010-05-03 7.912 13,598,232 -72,927 2.06% 107,594,257
2010-05-04 2010-04-30 7.993 13,671,159 -79,106 2.07% 109,277,328
2010-05-03 2010-04-29 7.961 13,750,265 +48,823 2.08% 109,464,666
2010-04-30 2010-04-28 7.993 13,701,442 +74,163 2.08% 109,519,389
2010-04-29 2010-04-27 8.074 13,627,279 -111,244 2.07% 110,029,079
2010-04-28 2010-04-26 8.155 13,738,523 -27,193 2.08% 112,038,779
2010-04-27 2010-04-23 8.187 13,765,716 -180,461 2.09% 112,706,018
2010-04-26 2010-04-22 8.123 13,946,177 -123,604 2.11% 113,280,896
2010-04-23 2010-04-21 8.139 14,069,781 +116,187 2.13% 114,512,556
2010-04-22 2010-04-20 7.945 13,953,594 -225,577 2.12% 110,857,571
2010-04-21 2010-04-19 7.799 14,179,171 +108,772 2.15% 110,584,858
2010-04-20 2010-04-16 7.880 14,070,399 -24,721 2.13% 110,874,879
2010-04-19 2010-04-15 8.058 14,095,120 -105,063 2.14% 113,578,442
2010-04-16 2010-04-14 8.058 14,200,183 -126,076 2.15% 114,425,039
2010-04-15 2010-04-13 8.009 14,326,259 -406,657 2.17% 114,745,532
2010-04-14 2010-04-12 8.107 14,732,916 -320,134 2.23% 119,432,968
2010-04-13 2010-04-09 7.767 15,053,050 -170,574 2.28% 116,913,194
2010-04-12 2010-04-08 7.718 15,223,624 +166,866 2.31% 117,499,012
2010-04-09 2010-04-07 7.767 15,056,758 +220,015 2.28% 116,941,993
2010-04-08 2010-04-01 7.492 14,836,743 -105,064 2.25% 111,152,018
2010-04-07 2010-03-31 7.459 14,941,807 -12,360 2.26% 111,455,584
2010-04-01 2010-03-30 7.475 14,954,167 -55,622 2.27% 111,789,751
2010-03-31 2010-03-29 7.443 15,009,789 -38,317 2.28% 111,719,814
2010-03-30 2010-03-26 7.492 15,048,106 -352,271 2.28% 112,735,480
2010-03-29 2010-03-25 7.475 15,400,377 +250,668 2.33% 115,125,390
2010-03-26 2010-03-24 7.524 15,149,709 -6,180 2.30% 113,986,923
2010-03-25 2010-03-23 7.540 15,155,889 +53,150 2.30% 114,278,654
2010-03-24 2010-03-22 7.492 15,102,739 +176,135 2.29% 113,144,772
2010-03-23 2010-03-19 7.508 14,926,604 +103,828 2.26% 112,066,750
2010-03-22 2010-03-18 7.637 14,822,776 +165,629 2.25% 113,205,970
2010-03-19 2010-03-17 7.734 14,657,147 -85,657 2.22% 113,363,991
2010-03-18 2010-03-16 7.718 14,742,804 -234,848 2.23% 113,787,946
2010-03-17 2010-03-15 8.058 14,977,652 +4,944 2.27% 120,689,882
2010-03-16 2010-03-12 8.204 14,972,708 -4,944 2.27% 122,830,466
2010-03-15 2010-03-11 8.187 14,977,652 +111,244 2.27% 122,628,676
2010-03-12 2010-03-10 8.123 14,866,408 +14,832 2.25% 120,755,675
2010-03-11 2010-03-09 8.123 14,851,576 +75,398 2.25% 120,635,199
2010-03-10 2010-03-08 8.171 14,776,178 -35,845 2.24% 120,740,029
2010-03-09 2010-03-05 8.074 14,812,023 -19,776 2.25% 119,594,913
2010-03-08 2010-03-04 7.977 14,831,799 +23,484 2.25% 118,314,653
2010-03-05 2010-03-03 8.058 14,808,315 -113,715 2.24% 119,325,365
2010-03-04 2010-03-02 7.993 14,922,030 -447,446 2.26% 119,275,884
2010-03-03 2010-03-01 8.009 15,369,476 -536,441 2.33% 123,101,132
2010-03-02 2010-02-26 7.815 15,905,917 -166,866 2.41% 124,309,302
2010-03-01 2010-02-25 7.799 16,072,783 -186,641 2.44% 125,353,338
2010-02-26 2010-02-24 7.734 16,259,424 -153,269 2.46% 125,756,615
2010-02-25 2010-02-23 7.831 16,412,693 -232,376 2.49% 128,535,471
2010-02-24 2010-02-22 7.767 16,645,069 -333,730 2.52% 129,277,999
2010-02-23 2010-02-19 7.653 16,978,799 -212,599 2.57% 129,946,891
2010-02-22 2010-02-18 7.783 17,191,398 -137,200 2.61% 133,799,366
2010-02-19 2010-02-17 7.815 17,328,598 -1,236 2.63% 135,427,962
2010-02-18 2010-02-12 7.751 17,329,834 -297,886 2.63% 134,315,985
2010-02-17 2010-02-11 7.815 17,627,720 -370,811 2.67% 137,765,686
2010-02-12 2010-02-10 7.556 17,998,531 -317,663 2.73% 136,004,014
2010-02-11 2010-02-09 7.395 18,316,194 -1,211,318 2.78% 135,440,710
2010-02-10 2010-02-08 7.378 19,527,512 +24,721 2.96% 144,081,938
2010-02-09 2010-02-05 7.492 19,502,791 -411,601 2.96% 146,108,520
2010-02-08 2010-02-04 7.815 19,914,392 -448,682 3.02% 155,636,683
2010-02-05 2010-02-03 7.945 20,363,074 -457,953 3.09% 161,779,175
2010-02-04 2010-02-02 7.815 20,821,027 -320,134 3.16% 162,722,296
2010-02-03 2010-02-01 7.783 21,141,161 +37,081 3.20% 164,540,077
2010-02-02 2010-01-29 7.702 21,104,080 +391,825 3.20% 162,544,082
2010-02-01 2010-01-28 7.848 20,712,255 -21,013 3.14% 162,542,490
2010-01-29 2010-01-27 7.912 20,733,268 +110,625 3.14% 164,049,309
2010-01-28 2010-01-26 7.945 20,622,643 -280,580 3.13% 163,841,381
2010-01-27 2010-01-25 8.155 20,903,223 +87,758 3.17% 170,467,493
2010-01-26 2010-01-22 8.446 20,815,465 -95,175 3.16% 175,814,385
2010-01-25 2010-01-21 8.527 20,910,640 -113,715 3.17% 178,310,011
2010-01-22 2010-01-20 8.786 21,024,355 +40,789 3.19% 184,722,712
2010-01-21 2010-01-19 8.721 20,983,566 +207,655 3.18% 183,006,218
2010-01-20 2010-01-18 8.576 20,775,911 -687,856 3.15% 178,169,652
2010-01-19 2010-01-15 8.818 21,463,767 -79,107 3.25% 189,278,041
2010-01-18 2010-01-14 8.835 21,542,874 -309,009 3.27% 190,324,225
2010-01-15 2010-01-13 8.867 21,851,883 +116,187 3.31% 193,761,376
2010-01-14 2010-01-12 9.352 21,735,696 +46,970 3.29% 203,282,117
2010-01-13 2010-01-11 9.336 21,688,726 -21,013 3.29% 202,491,893
2010-01-12 2010-01-08 9.320 21,709,739 +42,025 3.29% 202,336,797
2010-01-11 2010-01-07 9.288 21,667,714 +70,455 3.28% 201,243,922
2010-01-08 2010-01-06 9.304 21,597,259 +197,148 3.27% 200,939,014
2010-01-07 2010-01-05 9.433 21,400,111 +33,373 3.24% 201,874,919
2010-01-06 2010-01-04 9.352 21,366,738 +22,249 3.24% 199,831,454
2010-01-05 2009-12-31 9.385 21,344,489 +211,919 3.24% 200,314,110
2010-01-04 2009-12-29 9.223 21,132,570 -56,858 3.20% 194,905,887
2009-12-30 2009-12-28 9.223 21,189,428 -50,678 3.21% 195,430,289
2009-12-29 2009-12-24 9.029 21,240,106 +27,193 3.22% 191,773,531
2009-12-28 2009-12-22 8.867 21,212,913 +113,716 3.22% 188,095,608
2009-12-23 2009-12-21 8.657 21,099,197 +70,454 3.20% 182,649,082
2009-12-22 2009-12-18 9.029 21,028,743 +82,814 3.19% 189,865,168
2009-12-21 2009-12-17 9.061 20,945,929 +22,867 3.17% 189,795,294
2009-12-18 2009-12-16 9.255 20,923,062 -22,249 3.17% 193,650,693
2009-12-17 2009-12-15 9.595 20,945,311 +127,313 3.17% 200,973,730
2009-12-16 2009-12-14 9.822 20,817,998 -50,678 3.16% 204,468,042
2009-12-15 2009-12-11 9.272 20,868,676 -28,429 3.16% 193,485,001
2009-12-14 2009-12-10 8.883 20,897,105 +42,025 3.17% 185,633,458
2009-12-11 2009-12-09 8.948 20,855,080 +6,181 3.16% 186,609,942
2009-12-10 2009-12-08 9.045 20,848,899 +117,423 3.16% 188,578,735
2009-12-09 2009-12-07 8.770 20,731,476 -116,187 3.14% 181,813,989
2009-12-08 2009-12-04 8.689 20,847,663 -142,145 3.16% 181,146,292
2009-12-07 2009-12-03 8.738 20,989,808 -112,479 3.18% 183,400,287
2009-12-04 2009-12-02 8.802 21,102,287 -168,102 3.20% 185,748,883
2009-12-03 2009-12-01 8.657 21,270,389 -34,609 3.22% 184,131,037
2009-12-02 2009-11-30 8.576 21,304,998 -8,652 3.23% 182,706,986
2009-12-01 2009-11-27 8.301 21,313,650 -101,355 3.23% 176,918,391
2009-11-30 2009-11-26 8.608 21,415,005 -66,746 3.25% 184,343,402
2009-11-27 2009-11-25 8.543 21,481,751 +374,519 3.26% 183,527,600
2009-11-26 2009-11-24 8.382 21,107,232 -27,192 3.20% 176,912,626
2009-11-25 2009-11-23 8.527 21,134,424 -50,678 3.20% 180,218,270
2009-11-24 2009-11-20 8.365 21,185,102 -9,888 3.21% 177,222,512
2009-11-23 2009-11-19 8.398 21,194,990 +64,274 3.21% 177,991,130
2009-11-20 2009-11-18 8.479 21,130,716 +276,872 3.20% 179,160,921
2009-11-18 2009-11-16 8.576 20,853,844 +43,262 3.16% 178,837,988
2009-11-17 2009-11-13 8.770 20,810,582 -54,386 3.15% 182,507,744
2009-11-16 2009-11-12 8.576 20,864,968 +693,418 3.16% 178,933,385
2009-11-13 2009-11-11 8.463 20,171,550 -9,888 3.06% 170,702,053
2009-11-12 2009-11-10 8.398 20,181,438 +39,553 3.06% 169,479,530
2009-11-11 2009-11-09 8.511 20,141,885 +522,844 3.05% 171,428,743
2009-11-10 2009-11-06 8.285 19,619,041 -111,243 2.97% 162,534,486
2009-11-09 2009-11-05 7.848 19,730,284 -271,929 2.99% 154,836,327
2009-11-06 2009-11-04 7.751 20,002,213 -447,992 3.03% 155,028,429
2009-11-05 2009-11-03 7.783 20,450,205 +16,068 3.10% 159,162,418
2009-11-04 2009-11-02 7.799 20,434,137 -105,063 3.10% 159,368,001
2009-11-03 2009-10-30 7.831 20,539,200 -199,002 3.11% 160,852,076
2009-11-02 2009-10-29 7.702 20,738,202 +41,160 3.14% 159,726,082
2009-10-30 2009-10-28 7.880 20,697,042 -105,063 3.14% 163,092,890
2009-10-29 2009-10-27 7.864 20,802,105 +323,842 3.15% 163,584,194
2009-10-28 2009-10-23 7.686 20,478,263 +97,647 3.10% 157,392,673
2009-10-27 2009-10-22 7.411 20,380,616 -63,038 3.09% 151,036,033
2009-10-23 2009-10-21 7.475 20,443,654 +50,677 3.10% 152,826,365
2009-10-22 2009-10-20 7.524 20,392,977 +135,965 3.09% 153,437,448
2009-10-21 2009-10-19 7.443 20,257,012 +1,236 3.07% 150,775,578
2009-10-20 2009-10-16 7.314 20,255,776 -65,510 3.07% 148,144,354
2009-10-19 2009-10-15 7.314 20,321,286 -69,218 3.08% 148,623,474
2009-10-16 2009-10-14 7.281 20,390,504 -27,193 3.09% 148,469,847
2009-10-15 2009-10-13 7.184 20,417,697 -48,206 3.09% 146,685,610
2009-10-14 2009-10-12 7.217 20,465,903 -170,573 3.10% 147,694,239
2009-10-13 2009-10-09 7.120 20,636,476 +10,506 3.13% 146,921,718
2009-10-12 2009-10-08 6.990 20,625,970 -17,922 3.13% 144,176,977
2009-10-09 2009-10-07 6.974 20,643,892 +71,690 3.13% 143,968,220
2009-10-08 2009-10-06 6.747 20,572,202 +113,715 3.12% 138,808,039
2009-10-07 2009-10-05 6.586 20,458,487 +143,381 3.10% 134,730,433
2009-10-06 2009-10-02 6.488 20,315,106 +4,951,573 3.08% 131,813,912
2009-10-05 2009-09-30 6.618 15,363,533 +85,286 2.33% 101,674,534
2009-10-02 2009-09-29 6.812 15,278,247 -443,738 2.32% 104,076,675
2009-09-30 2009-09-28 6.909 15,721,985 -1,039,509 2.38% 108,625,813
2009-09-29 2009-09-25 7.103 16,761,494 +67,982 2.54% 119,062,509
2009-09-28 2009-09-24 7.152 16,693,512 +46,970 2.53% 119,389,949
2009-09-25 2009-09-23 7.528 16,646,542 -213,835 2.52% 125,319,030
2009-09-24 2009-09-22 7.512 16,860,377 +12,174 2.56% 126,652,897
2009-09-23 2009-09-21 7.463 16,848,203 +46,439 2.58% 125,734,248
2009-09-22 2009-09-18 7.479 16,801,764 -15,887 2.58% 125,662,658
2009-09-21 2009-09-17 7.774 16,817,651 +206,529 2.58% 130,735,673
2009-09-18 2009-09-16 7.708 16,611,122 -127,095 2.55% 128,042,763
2009-09-17 2009-09-15 7.676 16,738,217 -46,438 2.57% 128,474,577
2009-09-16 2009-09-14 7.708 16,784,655 -249,302 2.57% 129,380,399
2009-09-15 2009-09-11 7.725 17,033,957 +72,102 2.61% 131,580,856
2009-09-14 2009-09-10 7.921 16,961,855 +1,703,561 2.60% 134,355,011
2009-09-11 2009-09-09 7.888 15,258,294 +8,554 2.34% 120,361,663
2009-09-10 2009-09-08 8.036 15,249,740 -45,216 2.34% 122,540,343
2009-09-09 2009-09-07 8.052 15,294,956 +40,328 2.34% 123,153,992
2009-09-08 2009-09-04 8.052 15,254,628 -62,326 2.34% 122,829,274
2009-09-07 2009-09-03 7.970 15,316,954 +41,551 2.35% 122,077,754
2009-09-04 2009-09-02 7.594 15,275,403 -53,771 2.34% 115,996,749
2009-09-03 2009-09-01 7.594 15,329,174 +4,888 2.35% 116,405,070
2009-09-02 2009-08-31 7.430 15,324,286 +48,883 2.35% 113,860,022
2009-09-01 2009-08-28 7.545 15,275,403 -52,950 2.34% 115,246,770
2009-08-31 2009-08-27 7.757 15,328,353 +4,358 2.35% 118,907,431
2009-08-28 2009-08-26 7.872 15,323,995 +931 2.35% 120,629,142
2009-08-27 2009-08-25 7.872 15,323,064 -89,211 2.35% 120,621,813
2009-08-26 2009-08-24 7.937 15,412,275 -491,271 2.36% 122,333,006
2009-08-25 2009-08-21 7.708 15,903,546 -79,434 2.44% 122,588,587
2009-08-24 2009-08-20 7.741 15,982,980 +83,101 2.45% 123,724,030
2009-08-21 2009-08-19 7.545 15,899,879 +255,412 2.44% 119,958,190
2009-08-20 2009-08-18 7.545 15,644,467 +428,945 2.40% 118,031,210
2009-08-19 2009-08-17 7.659 15,215,522 +52,549 2.33% 116,538,083
2009-08-18 2009-08-14 8.166 15,162,973 -128,317 2.32% 123,828,345
2009-08-17 2009-08-13 8.379 15,291,290 +178,421 2.34% 128,129,534
2009-08-14 2009-08-12 8.216 15,112,869 +177,200 2.32% 124,161,170
2009-08-13 2009-08-11 8.576 14,935,669 +111,208 2.29% 128,082,893
2009-08-12 2009-08-10 8.608 14,824,461 +136,872 2.27% 127,614,439
2009-08-11 2009-08-07 8.510 14,687,589 +29,329 2.25% 124,993,957
2009-08-10 2009-08-06 8.870 14,658,260 +130,761 2.25% 130,022,008
2009-08-07 2009-08-05 8.788 14,527,499 -454,547 2.23% 127,673,364
2009-08-06 2009-08-04 9.230 14,982,046 -13,443 2.30% 138,288,285
2009-08-05 2009-08-03 9.214 14,995,489 +80,656 2.30% 138,166,956
2009-08-04 2009-07-31 8.952 14,914,833 -488,582 2.29% 133,518,327
2009-08-03 2009-07-30 8.625 15,403,415 -48,882 2.36% 132,850,377
2009-07-31 2009-07-29 8.592 15,452,297 -1,022,870 2.37% 132,766,196
2009-07-30 2009-07-28 9.116 16,475,167 +101,431 2.53% 150,182,795
2009-07-29 2009-07-27 8.854 16,373,736 +316,516 2.51% 144,970,691
2009-07-27 2009-07-23 8.379 16,057,220 -2,445 2.46% 134,547,453
2009-07-24 2009-07-22 8.379 16,059,665 +97,766 2.46% 134,567,940
2009-07-23 2009-07-21 8.510 15,961,899 +95,321 2.45% 135,838,558
2009-07-22 2009-07-20 8.559 15,866,578 -63,975 2.43% 135,806,364
2009-07-21 2009-07-17 8.494 15,930,553 +8,554 2.44% 135,311,083
2009-07-20 2009-07-16 8.052 15,921,999 +17,109 2.44% 128,202,902
2009-07-17 2009-07-15 7.986 15,904,890 +15,887 2.44% 127,023,961
2009-07-16 2009-07-14 7.643 15,889,003 -20,775 2.44% 121,436,345
2009-07-15 2009-07-13 7.561 15,909,778 -69,658 2.44% 120,293,249
2009-07-14 2009-07-10 7.643 15,979,436 -3,666 2.45% 122,127,506
2009-07-13 2009-07-09 7.659 15,983,102 +954,434 2.45% 122,417,099
2009-07-10 2009-07-08 7.643 15,028,668 -113,652 2.30% 114,860,984
2009-07-09 2009-07-07 7.905 15,142,320 +10,998 2.32% 119,694,642
2009-07-08 2009-07-06 7.888 15,131,322 +484,550 2.32% 119,360,072
2009-07-07 2009-07-03 7.937 14,646,772 -40,329 2.25% 116,256,922
2009-07-06 2009-07-02 7.970 14,687,101 -395,033 2.25% 117,057,758
2009-07-03 2009-06-30 8.019 15,082,134 +31,713 2.31% 120,946,704
2009-07-02 2009-06-29 8.265 15,050,421 +142,737 2.31% 124,387,056
2009-06-30 2009-06-26 8.036 14,907,684 +347,556 2.29% 119,791,728
2009-06-29 2009-06-25 7.856 14,560,128 +146,648 2.23% 114,377,761
2009-06-26 2009-06-24 8.036 14,413,480 +43,995 2.21% 115,820,518
2009-06-25 2009-06-23 7.872 14,369,485 -133,817 2.20% 113,115,323
2009-06-24 2009-06-22 8.183 14,503,302 +18,331 2.22% 118,678,502
2009-06-23 2009-06-19 8.265 14,484,971 +144,448 2.22% 119,713,787
2009-06-22 2009-06-18 8.314 14,340,523 +1,223 2.20% 119,224,048
2009-06-19 2009-06-17 8.232 14,339,300 +117,074 2.20% 118,040,515
2009-06-18 2009-06-16 8.428 14,222,226 -53,894 2.18% 119,869,851
2009-06-17 2009-06-15 8.837 14,276,120 -426,012 2.19% 126,165,063
2009-06-16 2009-06-12 9.312 14,702,132 -164,979 2.25% 136,907,659
2009-06-15 2009-06-11 8.887 14,867,111 +707,332 2.28% 132,117,873
2009-06-12 2009-06-10 8.870 14,159,779 -186,487 2.17% 125,600,371
2009-06-11 2009-06-09 9.099 14,346,266 +635,963 2.20% 130,541,570
2009-06-10 2009-06-08 8.854 13,710,303 +653,073 2.10% 121,389,041
2009-06-09 2009-06-05 7.986 13,057,230 +231,887 2.00% 104,281,204
2009-06-08 2009-06-04 8.052 12,825,343 -51,633 1.97% 103,268,829
2009-06-05 2009-06-03 7.708 12,876,976 -24,319 1.97% 99,259,013
2009-06-04 2009-06-02 7.250 12,901,295 +15,765 1.98% 93,534,578
2009-06-03 2009-06-01 7.348 12,885,530 -801,920 1.98% 94,685,568
2009-06-02 2009-05-29 7.103 13,687,450 -347,800 2.10% 97,218,169
2009-06-01 2009-05-27 7.054 14,035,250 +179,643 2.15% 98,999,405
2009-05-29 2009-05-26 7.152 13,855,607 +89,211 2.12% 99,097,547
2009-05-27 2009-05-25 7.202 13,766,396 +198,317 2.11% 99,140,092
2009-05-26 2009-05-22 7.053 13,568,079 +206,316 2.09% 95,699,519
2009-05-25 2009-05-21 7.366 13,361,763 -42,477 2.06% 98,428,056
2009-05-22 2009-05-20 7.498 13,404,240 +478,166 2.07% 100,508,134
2009-05-21 2009-05-19 6.938 12,926,074 -194,301 2.00% 89,680,156
2009-05-20 2009-05-18 6.262 13,120,375 -476,163 2.03% 82,163,223
2009-05-19 2009-05-15 6.065 13,596,538 +169,178 2.10% 82,456,288
2009-05-18 2009-05-14 5.768 13,427,360 -40,170 2.07% 77,447,303
2009-05-15 2009-05-13 5.916 13,467,530 -154,494 2.08% 79,676,458
2009-05-14 2009-05-12 5.933 13,622,024 +52,853 2.10% 80,814,960
2009-05-13 2009-05-11 5.817 13,569,171 -40,474 2.09% 78,936,096
2009-05-12 2009-05-08 5.933 13,609,645 +31,797 2.10% 80,741,519
2009-05-11 2009-05-07 5.850 13,577,848 -100,488 2.10% 79,434,088
2009-05-08 2009-05-06 5.999 13,678,336 -224,762 2.11% 82,050,696
2009-05-07 2009-05-05 5.768 13,903,098 +265,297 2.15% 80,191,299
2009-05-06 2009-05-04 5.801 13,637,801 -156,071 2.11% 79,110,592
2009-05-05 2009-04-30 5.339 13,793,872 -487,875 2.13% 73,651,030
2009-05-04 2009-04-29 5.241 14,281,747 +598,314 2.20% 74,843,842
2009-04-30 2009-04-28 5.010 13,683,433 -1,456,950 2.11% 68,551,391
2009-04-29 2009-04-27 5.356 15,140,383 -816,765 2.34% 81,090,101
2009-04-28 2009-04-24 5.455 15,957,148 +1,140,802 2.46% 87,042,406
2009-04-27 2009-04-23 5.636 14,816,346 +478,772 2.29% 83,505,453
2009-04-24 2009-04-22 6.032 14,337,574 +599,528 2.21% 86,477,749
2009-04-23 2009-04-21 6.032 13,738,046 +161,897 2.12% 82,861,668
2009-04-22 2009-04-20 6.081 13,576,149 +85,681 2.10% 82,556,369
2009-04-21 2009-04-17 5.867 13,490,468 +184,470 2.08% 79,145,210
2009-04-20 2009-04-16 5.966 13,305,998 -77,671 2.05% 79,378,638
2009-04-17 2009-04-15 6.147 13,383,669 -16,991 2.07% 82,268,133
2009-04-16 2009-04-14 5.702 13,400,660 +286,414 2.07% 76,409,949
2009-04-15 2009-04-09 5.372 13,114,246 +135,926 2.02% 70,454,469
2009-04-14 2009-04-08 4.993 12,978,320 +18,204 2.00% 64,805,032
2009-04-09 2009-04-07 5.290 12,960,116 -15,777 2.00% 68,558,537
2009-04-08 2009-04-06 5.339 12,975,893 +81,009 2.00% 69,283,511
2009-04-07 2009-04-03 5.389 12,894,884 -65,536 1.99% 69,488,480
2009-04-06 2009-04-02 5.142 12,960,420 +134,773 2.00% 66,637,898
2009-04-03 2009-04-01 4.944 12,825,647 +37,865 1.98% 63,408,599
2009-04-02 2009-03-31 4.730 12,787,782 +12,136 1.97% 60,481,805
2009-04-01 2009-03-30 4.697 12,775,646 -1,456 1.97% 60,003,330
2009-03-31 2009-03-27 4.878 12,777,102 -178,160 1.97% 62,326,350
2009-03-30 2009-03-26 4.927 12,955,262 +40,050 2.00% 63,835,903
2009-03-27 2009-03-25 4.878 12,915,212 -233,258 1.99% 63,000,047
2009-03-26 2009-03-24 4.796 13,148,470 +247,578 2.03% 63,054,463
2009-03-25 2009-03-23 4.614 12,900,892 +24,273 1.99% 59,528,562
2009-03-24 2009-03-20 4.384 12,876,619 -17,537 1.99% 56,445,731
2009-03-23 2009-03-19 4.466 12,894,156 -142,054 1.99% 57,585,061
2009-03-20 2009-03-18 4.268 13,036,210 -97,090 2.01% 55,641,488
2009-03-19 2009-03-17 4.202 13,133,300 -312,810 2.03% 55,190,162
2009-03-17 2009-03-13 4.384 13,446,110 +6,372 2.08% 58,942,142
2009-03-16 2009-03-12 4.235 13,439,738 -9,952 2.07% 56,920,872
2009-03-13 2009-03-11 4.268 13,449,690 -13,107 2.08% 57,406,314
2009-03-12 2009-03-10 4.070 13,462,797 +15,777 2.08% 54,799,913
2009-03-10 2009-03-06 4.186 13,447,020 +214,810 2.08% 56,286,907
2009-03-09 2009-03-05 4.186 13,232,210 -43,629 2.04% 55,387,750
2009-03-06 2009-03-04 4.153 13,275,839 +149,275 2.05% 55,132,811
2009-03-05 2009-03-03 3.972 13,126,564 -364,146 2.03% 52,133,361
2009-03-04 2009-03-02 3.939 13,490,710 +326,038 2.08% 53,134,956
2009-03-03 2009-02-27 4.120 13,164,672 -1,040,860 2.03% 54,237,251
2009-03-02 2009-02-26 4.038 14,205,532 +1,004,755 2.19% 57,354,990
2009-02-27 2009-02-25 4.219 13,200,777 -1,634,623 2.04% 55,691,265
2009-02-26 2009-02-24 4.169 14,835,400 +1,919,945 2.29% 61,853,945
2009-02-23 2009-02-19 4.367 12,915,455 -6,614 1.99% 56,403,130
2009-02-20 2009-02-18 4.301 12,922,069 -20,632 1.99% 55,580,210
2009-02-19 2009-02-17 4.318 12,942,701 +60,681 2.00% 55,882,243
2009-02-17 2009-02-13 4.417 12,882,020 +3,641 1.99% 56,893,989
2009-02-16 2009-02-12 4.351 12,878,379 +1,214 1.99% 56,028,984
2009-02-13 2009-02-11 4.384 12,877,165 +2,852 1.99% 56,448,125
2009-02-12 2009-02-10 4.482 12,874,313 -9,285 1.99% 57,708,607
2009-02-11 2009-02-09 4.466 12,883,598 +139,931 1.99% 57,537,909
2009-02-10 2009-02-06 4.433 12,743,667 -180,829 1.97% 56,492,958
2009-02-09 2009-02-05 4.384 12,924,496 +21,238 2.00% 56,655,604
2009-02-06 2009-02-04 4.433 12,903,258 +196,606 1.99% 57,200,428
2009-02-05 2009-02-03 4.268 12,706,652 +178,402 1.96% 54,234,860
2009-02-04 2009-02-02 4.169 12,528,250 +118,935 1.93% 52,234,634
2009-02-03 2009-01-30 4.219 12,409,315 +114,747 1.92% 52,352,255
2009-02-02 2009-01-29 4.103 12,294,568 +151,035 1.90% 50,449,892
2009-01-30 2009-01-23 3.922 12,143,533 -184,166 1.87% 47,628,799
2009-01-29 2009-01-22 3.988 12,327,699 +182,953 1.90% 49,163,751
2009-01-23 2009-01-21 3.939 12,144,746 +327,070 1.87% 47,833,698
2009-01-22 2009-01-20 4.120 11,817,676 +60,681 1.82% 48,687,750
2009-01-21 2009-01-19 4.169 11,756,995 +121,362 1.82% 49,019,003
2009-01-20 2009-01-16 4.120 11,635,633 +129,857 1.80% 47,937,750
2009-01-19 2009-01-15 4.038 11,505,776 -10,862 1.78% 46,454,696
2009-01-16 2009-01-14 4.153 11,516,638 +164,992 1.78% 47,827,081
2009-01-15 2009-01-13 3.972 11,351,646 +1,456 1.75% 45,084,110
2009-01-14 2009-01-12 4.153 11,350,190 +56,373 1.75% 47,135,845
2009-01-13 2009-01-09 4.351 11,293,817 -16,323 1.74% 49,135,151
2009-01-12 2009-01-08 4.301 11,310,140 +3,640 1.75% 48,647,005
2009-01-09 2009-01-07 4.565 11,306,500 -254,313 1.75% 51,612,581
2009-01-08 2009-01-06 4.680 11,560,813 +14,563 1.78% 54,107,110
2009-01-07 2009-01-05 4.581 11,546,250 -47,331 1.78% 52,897,284
2009-01-06 2009-01-02 4.417 11,593,581 +13,350 1.79% 51,203,543
2009-01-05 2008-12-31 4.268 11,580,231 -134,712 1.79% 49,427,040
2009-01-02 2008-12-29 4.252 11,714,943 -125,488 1.81% 49,808,964
2008-12-30 2008-12-24 4.285 11,840,431 -1,027,450 1.83% 50,732,759
2008-12-29 2008-12-22 4.367 12,867,881 -1,231,823 1.99% 56,195,369
2008-12-23 2008-12-19 4.664 14,099,704 -3,892,683 2.18% 65,757,312
2008-12-22 2008-12-18 4.631 17,992,387 +263,355 2.78% 83,318,746
2008-12-19 2008-12-17 4.301 17,729,032 +1,820 2.74% 76,255,847
2008-12-18 2008-12-16 4.136 17,727,212 -32,464 2.74% 73,326,639
2008-12-17 2008-12-15 4.136 17,759,676 +685,391 2.74% 73,460,923
2008-12-16 2008-12-12 4.021 17,074,285 -10,922 2.64% 68,656,233
2008-12-15 2008-12-11 4.433 17,085,207 -63,290 2.64% 75,739,101
2008-12-12 2008-12-10 4.038 17,148,497 +414,026 2.65% 69,237,243
2008-12-11 2008-12-09 3.757 16,734,471 +77,671 2.58% 62,877,383
2008-12-09 2008-12-05 3.708 16,656,800 +6,068 2.57% 61,762,051
2008-12-08 2008-12-04 3.658 16,650,732 -65,838 2.57% 60,916,357
2008-12-05 2008-12-03 3.593 16,716,570 -176,764 2.58% 60,055,292
2008-12-04 2008-12-02 3.428 16,893,334 -263,355 2.61% 57,906,368
2008-12-03 2008-12-01 3.626 17,156,689 +293,695 2.65% 62,201,919
2008-12-02 2008-11-28 3.560 16,862,994 +29,127 2.60% 60,025,537
2008-12-01 2008-11-27 3.411 16,833,867 -423,856 2.60% 57,425,113
2008-11-28 2008-11-26 3.378 17,257,723 +77,671 2.66% 58,302,204
2008-11-27 2008-11-25 3.230 17,180,052 +876,233 2.65% 55,491,717
2008-11-26 2008-11-24 3.115 16,303,819 -74,455 2.52% 50,780,710
2008-11-25 2008-11-21 3.148 16,378,274 -389,572 2.53% 51,552,427
2008-11-24 2008-11-20 3.065 16,767,846 -444,184 2.59% 51,397,008
2008-11-21 2008-11-19 3.197 17,212,030 -234,229 2.66% 55,027,711
2008-11-20 2008-11-18 3.164 17,446,259 -1,527,946 2.69% 55,201,536
2008-11-19 2008-11-17 3.395 18,974,205 -851,961 2.93% 64,413,727
2008-11-18 2008-11-14 3.477 19,826,166 -283,137 3.06% 68,939,609
2008-11-17 2008-11-13 3.609 20,109,303 -195,666 3.10% 72,575,286
2008-11-14 2008-11-12 3.741 20,304,969 -1,249,057 3.13% 75,958,400
2008-11-13 2008-11-11 3.873 21,554,026 -548,373 3.33% 83,472,589
2008-11-12 2008-11-10 4.070 22,102,399 +354,504 3.41% 89,967,155
2008-11-11 2008-11-07 3.741 21,747,895 -125,640 3.36% 81,356,209
2008-11-10 2008-11-06 3.527 21,873,535 -644,068 3.38% 77,140,130
2008-11-07 2008-11-05 3.823 22,517,603 +1,048,810 3.48% 86,091,002
2008-11-06 2008-11-04 3.510 21,468,793 -191,394 3.31% 75,358,952
2008-11-05 2008-11-03 3.560 21,660,187 +244,423 3.34% 77,101,632
2008-11-04 2008-10-31 3.477 21,415,764 +112,078 3.31% 74,466,964
2008-11-03 2008-10-30 3.708 21,303,686 +266,935 3.29% 78,992,324
2008-10-31 2008-10-29 3.181 21,036,751 +124,882 3.25% 66,908,855
2008-10-30 2008-10-28 3.065 20,911,869 -3,399 3.23% 64,099,319
2008-10-29 2008-10-27 3.032 20,915,268 -1,132,427 3.23% 63,420,385
2008-10-28 2008-10-24 3.362 22,047,695 -63,715 3.40% 74,120,951
2008-10-27 2008-10-23 3.444 22,111,410 +36,469 3.41% 76,157,091
2008-10-24 2008-10-22 3.691 22,074,941 -32,586 3.41% 81,488,287
2008-10-23 2008-10-21 3.708 22,107,527 +707,479 3.41% 81,972,901
2008-10-22 2008-10-20 3.543 21,400,048 -404,620 3.30% 75,822,976
2008-10-21 2008-10-17 3.527 21,804,668 -1,207,490 3.37% 76,897,261
2008-10-20 2008-10-16 3.724 23,012,158 +864,703 3.55% 85,706,430
2008-10-17 2008-10-15 4.038 22,147,455 +40,050 3.42% 89,420,590
2008-10-16 2008-10-14 4.318 22,107,405 -1,379,279 3.41% 95,452,362
2008-10-15 2008-10-13 4.202 23,486,684 +368,941 3.63% 98,698,262
2008-10-14 2008-10-10 4.186 23,117,743 -55,827 3.57% 96,766,887
2008-10-13 2008-10-09 4.435 23,173,570 +316,755 3.58% 102,782,443
2008-10-10 2008-10-08 4.368 22,856,815 +145,508 3.53% 99,835,667
2008-10-09 2008-10-06 4.823 22,711,307 -558,574 3.59% 109,541,430
2008-10-08 2008-10-03 5.329 23,269,881 -81,830 3.68% 124,008,510
2008-10-06 2008-10-02 5.430 23,351,711 +1,127,229 3.69% 126,807,466
2008-10-03 2008-09-30 5.228 22,224,482 +169,588 3.51% 116,188,618
2008-10-02 2008-09-29 5.160 22,054,894 -1,340,400 3.48% 113,814,252
2008-09-30 2008-09-26 5.397 23,395,294 -190,935 3.70% 126,255,042
2008-09-29 2008-09-25 5.616 23,586,229 -195,678 3.73% 132,456,413
2008-09-26 2008-09-24 5.734 23,781,907 -73,528 3.76% 136,362,778
2008-09-25 2008-09-23 5.683 23,855,435 -190,935 3.77% 135,577,458
2008-09-24 2008-09-22 5.987 24,046,370 +909,313 3.80% 143,962,084
2008-09-23 2008-09-19 6.071 23,137,057 -111,478 3.66% 140,469,120
2008-09-22 2008-09-18 5.734 23,248,535 +740,022 3.67% 133,304,483
2008-09-19 2008-09-17 6.021 22,508,513 -550,450 3.56% 135,514,344
2008-09-18 2008-09-16 6.476 23,058,963 -135,374 3.64% 149,327,998
2008-09-17 2008-09-12 6.898 23,194,337 +265,233 3.66% 159,983,619
2008-09-16 2008-09-11 6.813 22,929,104 -171,930 3.62% 156,220,741
2008-09-12 2008-09-10 6.881 23,101,034 -96,772 3.65% 158,950,474
2008-09-11 2008-09-09 6.914 23,197,806 -18,738 3.66% 160,398,763
2008-09-10 2008-09-08 7.049 23,216,544 +14,646 3.67% 163,660,585
2008-09-09 2008-09-05 7.083 23,201,898 +2,728 3.67% 164,339,912
2008-09-08 2008-09-04 7.167 23,199,170 +6,760 3.67% 166,276,787
2008-09-05 2008-09-03 7.167 23,192,410 -59,653 3.66% 166,228,335
2008-09-04 2008-09-02 7.302 23,252,063 +19,450 3.67% 169,792,942
2008-09-03 2008-09-01 7.269 23,232,613 -34,155 3.67% 168,867,306
2008-09-02 2008-08-29 7.336 23,266,768 +79,813 3.68% 170,685,081
2008-09-01 2008-08-28 7.134 23,186,955 +54,494 3.66% 165,407,170
2008-08-29 2008-08-27 7.302 23,132,461 +51,054 3.65% 168,919,575
2008-08-28 2008-08-26 7.134 23,081,407 +162,295 3.65% 164,654,230
2008-08-27 2008-08-25 7.387 22,919,112 -45,540 3.62% 169,294,225
2008-08-26 2008-08-21 7.437 22,964,652 -75,485 3.63% 170,792,464
2008-08-25 2008-08-20 7.741 23,040,137 +82,956 3.64% 178,347,895
2008-08-21 2008-08-19 7.353 22,957,181 -39,847 3.63% 168,801,108
2008-08-20 2008-08-18 7.538 22,997,028 -9,962 3.63% 173,360,233
2008-08-19 2008-08-15 7.589 23,006,990 +8,183 3.63% 174,599,326
2008-08-18 2008-08-14 7.505 22,998,807 -26,683 3.63% 172,597,923
2008-08-15 2008-08-13 7.522 23,025,490 -18,738 3.64% 173,186,480
2008-08-14 2008-08-12 7.538 23,044,228 +12,986 3.64% 173,716,045
2008-08-13 2008-08-11 7.488 23,031,242 -15,417 3.64% 172,452,929
2008-08-12 2008-08-08 7.656 23,046,659 -44,473 3.64% 176,455,043
2008-08-11 2008-08-07 7.724 23,091,132 +147,174 3.65% 178,353,217
2008-08-08 2008-08-05 7.909 22,943,958 +60,009 3.62% 181,472,753
2008-08-07 2008-08-04 7.960 22,883,949 +165,496 3.62% 182,155,889
2008-08-05 2008-08-01 7.960 22,718,453 -12,571 3.59% 180,838,543
2008-08-04 2008-07-31 8.095 22,731,024 -31,012 3.59% 184,005,364
2008-08-01 2008-07-30 8.145 22,762,036 +198,110 3.60% 185,408,006
2008-07-31 2008-07-29 7.994 22,563,926 +55,502 3.56% 180,369,563
2008-07-30 2008-07-28 8.145 22,508,424 -10,614 3.56% 183,342,211
2008-07-29 2008-07-25 8.145 22,519,038 -144,625 3.56% 183,428,667
2008-07-28 2008-07-24 8.348 22,663,663 +94,875 3.58% 189,193,211
2008-07-25 2008-07-23 8.432 22,568,788 +197,161 3.57% 190,304,250
2008-07-24 2008-07-22 8.247 22,371,627 +52,181 3.53% 184,491,633
2008-07-23 2008-07-21 8.264 22,319,446 +120,016 3.53% 184,437,716
2008-07-22 2008-07-18 8.129 22,199,430 -56,924 3.51% 180,450,923
2008-07-21 2008-07-17 8.095 22,256,354 -11,622 3.52% 180,162,958
2008-07-18 2008-07-16 8.162 22,267,976 -116,459 3.52% 181,759,179
2008-07-17 2008-07-15 8.145 22,384,435 -120,965 3.54% 182,332,259
2008-07-16 2008-07-14 8.382 22,505,400 -1,186 3.56% 188,631,132
2008-07-15 2008-07-11 8.500 22,506,586 -527,502 3.56% 191,297,989
2008-07-14 2008-07-10 8.264 23,034,088 -2,467,925 3.64% 190,343,192
2008-07-11 2008-07-09 8.466 25,502,013 -349,850 4.03% 215,897,904
2008-07-10 2008-07-08 8.365 25,851,863 -1,404,143 4.08% 216,243,851
2008-07-09 2008-07-07 8.803 27,256,006 +1,186 4.31% 239,940,171
2008-07-08 2008-07-04 8.466 27,254,820 +23,719 4.31% 230,737,021
2008-07-07 2008-07-03 8.348 27,231,101 -144,684 4.30% 227,321,569
2008-07-04 2008-07-02 8.348 27,375,785 -61,669 4.32% 228,529,372
2008-07-03 2008-06-30 8.348 27,437,454 +39,136 4.33% 229,044,176
2008-07-02 2008-06-27 8.264 27,398,318 -4,744 4.33% 226,407,197
2008-06-30 2008-06-26 8.432 27,403,062 -16,603 4.33% 231,067,754
2008-06-27 2008-06-25 8.280 27,419,665 -139,940 4.33% 227,046,014
2008-06-26 2008-06-24 8.213 27,559,605 -148,241 4.35% 226,345,672
2008-06-25 2008-06-23 8.533 27,707,846 -373,569 4.38% 236,441,403
2008-06-24 2008-06-20 8.938 28,081,415 +107,920 4.44% 250,995,019
2008-06-23 2008-06-19 8.921 27,973,495 -46,251 4.42% 249,558,662
2008-06-20 2008-06-18 9.208 28,019,746 -5,930 4.43% 258,004,382
2008-06-19 2008-06-17 9.174 28,025,676 +211,096 4.43% 257,113,714
2008-06-18 2008-06-16 9.056 27,814,580 -374,754 4.39% 251,893,545
2008-06-17 2008-06-13 8.989 28,189,334 -111,478 4.45% 253,385,798
2008-06-16 2008-06-12 9.157 28,300,812 -526,554 4.47% 259,160,597
2008-06-13 2008-06-11 9.444 28,827,366 -20,161 4.55% 272,247,083
2008-06-12 2008-06-10 9.377 28,847,527 -110,291 4.56% 270,491,502
2008-06-11 2008-06-06 9.714 28,957,818 +39,136 4.57% 281,292,766
2008-06-10 2008-06-05 9.630 28,918,682 -21,347 4.57% 278,474,126
2008-06-06 2008-06-04 9.680 28,940,029 -59,297 4.57% 280,143,855
2008-06-05 2008-06-03 9.646 28,999,326 -61,668 4.58% 279,739,747
2008-06-04 2008-06-02 9.798 29,060,994 -442,353 4.59% 284,745,482
2008-06-03 2008-05-30 9.697 29,503,347 -823,037 4.66% 286,094,413
2008-06-02 2008-05-29 9.714 30,326,384 -384,242 4.79% 294,586,851
2008-05-30 2008-05-28 9.613 30,710,626 -11,859 4.85% 295,211,839
2008-05-29 2008-05-27 10.001 30,722,485 +48,623 4.85% 307,242,493
2008-05-28 2008-05-26 9.579 30,673,862 +46,252 4.85% 293,823,847
2008-05-27 2008-05-23 10.062 30,627,610 +443,538 4.84% 308,180,814
2008-05-26 2008-05-22 10.318 30,184,072 +264,864 4.77% 311,426,425
2008-05-23 2008-05-21 10.437 29,919,208 -65,783 4.77% 312,259,439
2008-05-22 2008-05-20 10.335 29,984,991 +196,174 4.78% 309,882,908
2008-05-21 2008-05-19 10.896 29,788,817 +112,771 4.75% 324,592,319
2008-05-20 2008-05-16 10.965 29,676,046 +224,366 4.73% 325,384,538
2008-05-19 2008-05-15 11.220 29,451,680 +126,867 4.70% 330,445,998
2008-05-16 2008-05-14 11.322 29,324,813 +27,018 4.68% 332,018,211
2008-05-15 2008-05-13 11.407 29,297,795 +63,434 4.67% 334,206,388
2008-05-14 2008-05-09 11.101 29,234,361 -10,572 4.66% 324,523,544
2008-05-13 2008-05-08 11.067 29,244,933 -306,596 4.66% 323,645,070
2008-05-09 2008-05-07 10.862 29,551,529 +136,265 4.71% 321,000,451
2008-05-08 2008-05-06 11.288 29,415,264 +38,765 4.69% 332,040,674
2008-05-07 2008-05-05 10.965 29,376,499 +99,849 4.69% 322,100,139
2008-05-06 2008-05-02 10.931 29,276,650 +1,746,771 4.67% 320,008,429
2008-05-05 2008-04-30 10.658 27,529,879 +8,223 4.39% 293,415,900
2008-05-02 2008-04-29 10.539 27,521,656 -93,976 4.39% 290,048,230
2008-04-30 2008-04-28 10.965 27,615,632 -167,981 4.40% 302,793,022
2008-04-28 2008-04-24 10.590 27,783,613 -7,049 4.43% 294,228,077
2008-04-25 2008-04-23 10.045 27,790,662 +234,939 4.43% 279,161,750
2008-04-24 2008-04-22 9.705 27,555,723 +304,246 4.40% 267,418,639
2008-04-23 2008-04-21 9.620 27,251,477 +641,384 4.35% 262,146,161
2008-04-22 2008-04-18 9.551 26,610,093 +64,608 4.24% 254,164,132
2008-04-21 2008-04-17 9.483 26,545,485 +178,553 4.23% 251,739,212
2008-04-18 2008-04-16 9.262 26,366,932 -60,496 4.21% 244,210,036
2008-04-17 2008-04-15 9.807 26,427,428 +103,960 4.22% 259,168,604
2008-04-16 2008-04-14 9.620 26,323,468 -129,216 4.20% 253,219,158
2008-04-15 2008-04-11 10.045 26,452,684 +104,548 4.22% 265,721,542
2008-04-14 2008-04-10 9.909 26,348,136 -18,796 4.20% 261,082,576
2008-04-11 2008-04-09 10.028 26,366,932 -1,469,543 4.21% 264,411,234
2008-04-10 2008-04-08 10.301 27,836,475 -733,009 4.44% 286,730,982
2008-04-09 2008-04-07 10.232 28,569,484 +9,398 4.56% 292,335,715
2008-04-08 2008-04-03 10.062 28,560,086 -133,916 4.56% 287,376,996
2008-04-07 2008-04-02 9.739 28,694,002 -694,244 4.58% 279,442,309
2008-04-03 2008-04-01 9.620 29,388,246 -77,530 4.69% 282,700,855
2008-04-02 2008-03-31 9.058 29,465,776 +14,096 4.70% 266,891,365
2008-04-01 2008-03-28 8.956 29,451,680 -384,125 4.70% 263,755,075
2008-03-31 2008-03-27 8.836 29,835,805 +34,066 4.76% 263,639,286
2008-03-28 2008-03-26 8.615 29,801,739 +425,240 4.90% 256,742,125
2008-03-27 2008-03-25 8.530 29,376,499 +132,740 4.83% 250,577,903
2008-03-26 2008-03-20 8.309 29,243,759 +325,391 4.81% 242,973,006
2008-03-25 2008-03-19 8.462 28,918,368 +335,962 4.75% 244,700,680
2008-03-20 2008-03-18 8.462 28,582,406 +214,969 4.70% 241,857,846
2008-03-19 2008-03-17 8.904 28,367,437 +77,530 4.66% 252,596,190
2008-03-18 2008-03-14 9.807 28,289,907 -43,463 4.65% 277,433,571
2008-03-17 2008-03-13 10.215 28,333,370 +7,048 4.66% 289,437,296
2008-03-14 2008-03-12 10.709 28,326,322 +50,512 4.66% 303,351,287
2008-03-13 2008-03-11 10.760 28,275,810 -76,356 4.65% 304,254,592
2008-03-12 2008-03-10 11.305 28,352,166 -57,560 4.66% 320,523,097
2008-03-11 2008-03-07 11.748 28,409,726 -24,668 4.67% 333,749,900
2008-03-10 2008-03-06 12.088 28,434,394 +136,264 4.67% 343,722,003
2008-03-07 2008-03-05 11.969 28,298,130 +190,301 4.65% 338,702,241
2008-03-06 2008-03-04 12.037 28,107,829 +553,281 4.62% 338,338,738
2008-03-05 2008-03-03 12.003 27,554,548 -14,096 4.53% 330,740,529
2008-03-04 2008-02-29 12.207 27,568,644 +71,656 4.53% 336,542,231
2008-03-03 2008-02-28 12.241 27,496,988 +1,175 4.52% 336,603,806
2008-02-29 2008-02-27 12.310 27,495,813 +64,608 4.52% 338,461,965
2008-02-28 2008-02-26 12.224 27,431,205 +117,470 4.51% 335,331,490
2008-02-27 2008-02-25 12.310 27,313,735 +49,337 4.49% 336,220,661
2008-02-26 2008-02-22 12.361 27,264,398 +22,319 4.48% 337,005,929
2008-02-25 2008-02-21 12.395 27,242,079 +46,988 4.48% 337,657,683
2008-02-22 2008-02-20 12.429 27,195,091 +81,054 4.47% 338,001,311
2008-02-21 2008-02-19 12.633 27,114,037 +386,474 4.46% 342,533,536
2008-02-20 2008-02-18 12.139 26,727,563 +2,350 4.39% 324,454,573
2008-02-19 2008-02-15 12.139 26,725,213 -21,732 4.39% 324,426,046
2008-02-18 2008-02-14 12.293 26,746,945 -925,756 4.40% 328,788,327
2008-02-15 2008-02-13 12.020 27,672,701 +413,492 4.55% 332,629,881
2008-02-14 2008-02-12 11.935 27,259,209 +540,360 4.48% 325,339,111
2008-02-13 2008-02-11 12.224 26,718,849 +9,398 4.39% 326,623,327
2008-02-12 2008-02-06 12.276 26,709,451 +116,294 4.39% 327,872,683
2008-02-11 2008-02-04 12.241 26,593,157 +307,770 4.37% 325,539,578
2008-02-05 2008-02-01 11.850 26,285,387 +92,801 4.32% 311,478,894
2008-02-04 2008-01-31 11.850 26,192,586 -22,319 4.31% 310,379,212
2008-02-01 2008-01-30 12.429 26,214,905 -10,286 4.31% 325,818,813
2008-01-31 2008-01-29 12.531 26,225,191 +59,909 4.31% 328,625,668
2008-01-30 2008-01-28 11.918 26,165,282 -55,210 4.30% 311,837,592
2008-01-29 2008-01-25 12.667 26,220,492 +53,838 4.31% 332,138,164
2008-01-28 2008-01-24 12.480 26,166,654 -463,637 4.30% 326,555,629
2008-01-25 2008-01-23 12.446 26,630,291 -882,783 4.38% 331,434,946
2008-01-24 2008-01-22 12.207 27,513,074 -2,388,154 4.52% 335,863,864
2008-01-23 2008-01-21 12.803 29,901,228 +436,220 4.92% 382,835,210
2008-01-22 2008-01-18 13.076 29,465,008 -526,264 4.84% 385,276,741
2008-01-21 2008-01-17 13.144 29,991,272 -736,533 4.93% 394,200,521
2008-01-18 2008-01-16 13.348 30,727,805 -75,181 5.05% 410,159,343
2008-01-17 2008-01-15 13.723 30,802,986 -81,054 5.06% 422,700,604
2008-01-16 2008-01-14 13.893 30,884,040 -1,174 5.08% 429,071,109
2008-01-15 2008-01-11 14.114 30,885,214 -21,145 5.08% 435,923,371
2008-01-14 2008-01-10 13.961 30,906,359 +48,163 5.08% 431,485,996
2008-01-11 2008-01-09 14.693 30,858,196 +851,653 5.07% 453,405,034
2008-01-10 2008-01-08 14.727 30,006,543 +18,795 4.93% 441,913,307
2008-01-09 2008-01-07 14.863 29,987,748 -32,891 4.93% 445,721,009
2008-01-08 2008-01-04 15.153 30,020,639 +113,945 4.94% 454,898,963
2008-01-07 2008-01-03 15.034 29,906,694 +8,223 4.92% 449,608,092
2008-01-04 2008-01-02 15.442 29,898,471 -57,560 4.92% 461,701,488
2008-01-03 2007-12-31 15.834 29,956,031 +326,320 4.92% 474,320,864
2008-01-02 2007-12-27 16.123 29,629,711 +610,841 4.87% 477,729,877
2007-12-28 2007-12-24 16.174 29,018,870 -2,045,143 4.77% 469,363,280
2007-12-27 2007-12-20 13.672 31,064,013 +721,262 5.11% 424,695,943
2007-12-21 2007-12-19 13.348 30,342,751 +440,511 4.99% 405,019,585
2007-12-20 2007-12-18 12.684 29,902,240 +42,289 4.92% 379,284,420
2007-12-19 2007-12-17 13.212 29,859,951 -62,259 4.91% 394,508,005
2007-12-18 2007-12-14 13.842 29,922,210 -347,034 4.92% 414,180,092
2007-12-17 2007-12-13 14.216 30,269,244 +117,469 4.98% 430,321,513
2007-12-14 2007-12-12 14.489 30,151,775 +50,512 4.96% 436,865,201
2007-12-13 2007-12-11 14.642 30,101,263 +626,112 4.95% 440,745,795
2007-12-12 2007-12-10 14.591 29,475,151 +686,022 4.85% 430,072,693
2007-12-11 2007-12-07 15.017 28,789,129 +350,059 4.73% 432,316,806
2007-12-10 2007-12-06 15.170 28,439,070 +324,216 4.68% 431,417,842
2007-12-07 2007-12-05 15.187 28,114,854 +18,795 4.62% 426,978,193
2007-12-06 2007-12-04 15.357 28,096,059 -150,361 4.62% 431,476,306
2007-12-04 2007-11-30 15.510 28,246,420 -123,343 4.64% 438,113,663
2007-12-03 2007-11-29 15.953 28,369,763 +566,969 4.66% 452,585,157
2007-11-30 2007-11-28 15.068 27,802,794 +293,674 4.57% 418,925,427
2007-11-29 2007-11-27 14.574 27,509,120 +495,721 4.52% 400,917,922
2007-11-28 2007-11-26 14.983 27,013,399 +1,157,074 4.44% 404,731,414
2007-11-27 2007-11-23 13.791 25,856,325 +324,216 4.25% 356,579,872
2007-11-26 2007-11-22 14.182 25,532,109 +28,193 4.20% 362,106,816
2007-11-23 2007-11-21 14.880 25,503,916 -79,175 4.19% 379,510,075
2007-11-22 2007-11-20 15.664 25,583,091 -155,647 4.21% 400,724,459
2007-11-21 2007-11-19 16.123 25,738,738 -164,457 4.23% 414,994,400
2007-11-20 2007-11-16 17.230 25,903,195 -10,572 4.26% 446,312,300
2007-11-19 2007-11-15 16.992 25,913,767 -14,097 4.26% 440,317,655
2007-11-16 2007-11-14 17.196 25,927,864 +148,012 4.26% 445,854,467
2007-11-15 2007-11-13 16.532 25,779,852 +10,572 4.24% 426,191,376
2007-11-14 2007-11-12 17.026 25,769,280 +82,229 4.24% 438,740,062
2007-11-13 2007-11-09 18.558 25,687,051 -197,349 4.22% 476,700,661
2007-11-12 2007-11-08 19.511 25,884,400 +50,512 4.26% 505,042,270
2007-11-09 2007-11-07 19.818 25,833,888 -12,922 4.25% 511,973,829
2007-11-08 2007-11-06 19.307 25,846,810 -11,747 4.25% 499,028,114
2007-11-07 2007-11-05 19.716 25,858,557 -145,662 4.25% 509,821,156
2007-11-06 2007-11-02 20.431 26,004,219 -132,740 4.28% 531,288,076
2007-11-05 2007-11-01 21.248 26,136,959 -71,657 4.30% 555,360,069
2007-11-02 2007-10-31 22.065 26,208,616 -71,656 4.31% 578,301,205
2007-11-01 2007-10-30 22.406 26,280,272 -354,758 4.32% 588,831,118
2007-10-31 2007-10-29 21.793 26,635,030 -105,722 4.38% 580,454,481
2007-10-30 2007-10-26 22.133 26,740,752 +612,016 4.40% 591,864,071
2007-10-29 2007-10-25 20.635 26,128,736 +300,721 4.30% 539,170,384
2007-10-26 2007-10-24 19.409 25,828,015 +198,524 4.25% 501,303,676
2007-10-25 2007-10-23 18.933 25,629,491 +118,174 4.21% 485,232,383
2007-10-24 2007-10-22 18.728 25,511,317 -117,469 4.19% 477,782,868
2007-10-23 2007-10-18 20.635 25,628,786 -32,892 4.21% 528,853,841
2007-10-22 2007-10-17 20.703 25,661,678 -152,710 4.22% 531,280,204
2007-10-18 2007-10-16 20.805 25,814,388 +74,006 4.24% 537,078,847
2007-10-17 2007-10-15 20.669 25,740,382 +19,969 4.23% 532,033,137
2007-10-16 2007-10-12 21.180 25,720,413 -56,385 4.23% 544,757,636
2007-10-15 2007-10-11 21.044 25,776,798 +30,542 4.24% 542,440,924
2007-10-12 2007-10-10 20.659 25,746,256 +37,590 4.23% 531,902,168
2007-10-11 2007-10-09 20.523 25,708,666 +156,263 4.23% 527,608,193
2007-10-10 2007-10-08 19.736 25,552,403 +2,339 4.22% 504,299,224
2007-10-09 2007-10-05 20.317 25,550,064 +119,283 4.22% 519,109,738
2007-10-08 2007-10-04 20.659 25,430,781 -205,822 4.20% 525,384,644
2007-10-05 2007-10-03 21.343 25,636,603 -285,344 4.23% 547,174,445
2007-10-04 2007-10-02 20.557 25,921,947 +128,639 4.28% 532,871,912
2007-10-03 2007-09-28 18.949 25,793,308 -43,270 4.26% 488,762,129
2007-10-02 2007-09-27 18.470 25,836,578 -1,160,201 4.27% 477,209,950
2007-09-28 2007-09-25 19.462 26,996,779 -106,419 4.46% 525,418,011
2007-09-27 2007-09-24 18.744 27,103,198 -16,373 4.48% 508,021,199
2007-09-25 2007-09-21 18.470 27,119,571 -56,133 4.48% 500,907,246
2007-09-24 2007-09-20 18.676 27,175,704 -225,703 4.49% 507,521,196
2007-09-21 2007-09-19 18.505 27,401,407 -70,166 4.53% 507,050,094
2007-09-20 2007-09-18 17.752 27,471,573 +212,955 4.54% 487,676,270
2007-09-19 2007-09-17 18.436 27,258,618 +254,939 4.50% 502,543,127
2007-09-18 2007-09-14 18.847 27,003,679 +380,069 4.46% 508,926,745
2007-09-17 2007-09-13 18.470 26,623,610 -1,001,043 4.40% 491,746,686
2007-09-14 2007-09-12 17.376 27,624,653 +92,386 4.56% 480,000,050
2007-09-13 2007-09-11 17.786 27,532,267 -133,317 4.55% 489,695,434
2007-09-12 2007-09-10 16.846 27,665,584 -104,080 4.57% 466,043,887
2007-09-11 2007-09-07 15.837 27,769,664 +152,027 4.59% 439,776,840
2007-09-10 2007-09-06 15.118 27,617,637 +23,389 4.56% 417,531,769
2007-09-07 2007-09-05 15.238 27,594,248 +9,356 4.56% 420,481,614
2007-09-06 2007-09-04 15.255 27,584,892 -58,472 4.56% 420,810,808
2007-09-05 2007-09-03 15.563 27,643,364 -74,845 4.57% 430,212,503
2007-09-04 2007-08-31 15.597 27,718,209 -114,605 4.58% 432,325,395
2007-09-03 2007-08-30 15.101 27,832,814 -313,411 4.60% 420,308,878
2007-08-31 2007-08-29 14.845 28,146,225 -297,039 4.65% 417,821,346
2007-08-30 2007-08-28 15.443 28,443,264 -19,880 4.70% 439,256,226
2007-08-29 2007-08-27 15.768 28,463,144 +169,569 4.70% 448,812,076
2007-08-28 2007-08-24 14.742 28,293,575 -51,456 4.67% 417,105,421
2007-08-27 2007-08-23 14.793 28,345,031 -384,746 4.68% 419,318,271
2007-08-24 2007-08-22 14.639 28,729,777 -466,608 4.74% 420,587,889
2007-08-23 2007-08-21 14.280 29,196,385 -140,334 4.82% 416,933,029
2007-08-22 2007-08-20 13.682 29,336,719 -778,849 4.84% 401,376,804
2007-08-21 2007-08-17 13.340 30,115,568 -521,572 4.97% 401,731,979
2007-08-20 2007-08-16 13.237 30,637,140 -139,164 5.06% 405,545,816
2007-08-17 2007-08-15 14.588 30,776,304 -818,610 5.08% 448,968,878
2007-08-16 2007-08-14 15.238 31,594,914 -121,622 5.22% 481,443,829
2007-08-15 2007-08-13 15.067 31,716,536 -191,789 5.24% 477,872,897
2007-08-14 2007-08-10 15.358 31,908,325 -380,069 5.27% 490,039,498
2007-08-13 2007-08-09 15.854 32,288,394 +7,017 5.33% 511,890,325
2007-08-10 2007-08-08 15.272 32,281,377 -19,881 5.33% 493,008,326
2007-08-09 2007-08-07 14.896 32,301,258 +141,503 5.33% 481,158,691
2007-08-08 2007-08-06 15.529 32,159,755 -161,384 5.31% 499,400,903
2007-08-07 2007-08-03 15.529 32,321,139 +206,992 5.34% 501,906,995
2007-08-06 2007-08-02 15.460 32,114,147 -8,186 5.30% 496,495,783
2007-08-03 2007-08-01 15.221 32,122,333 +454,913 5.30% 488,931,288
2007-08-02 2007-07-31 15.871 31,667,420 -353,172 5.23% 502,587,174
2007-08-01 2007-07-30 15.837 32,020,592 -64,319 5.29% 507,097,053
2007-07-31 2007-07-27 15.991 32,084,911 -640,855 5.30% 513,054,136
2007-07-30 2007-07-26 16.196 32,725,766 -140,333 5.40% 530,017,907
2007-07-27 2007-07-25 16.333 32,866,099 -535,605 5.43% 536,787,351
2007-07-26 2007-07-24 16.675 33,401,704 -823,289 5.52% 556,959,969
2007-07-25 2007-07-23 14.913 34,224,993 -550,807 5.65% 510,399,918
2007-07-24 2007-07-20 14.383 34,775,800 -485,320 5.74% 500,177,174
2007-07-23 2007-07-19 14.195 35,261,120 -686,463 5.82% 500,524,036
2007-07-20 2007-07-18 14.366 35,947,583 -190,619 5.94% 516,416,041
2007-07-19 2007-07-17 14.451 36,138,202 +58,472 5.97% 522,244,642
2007-07-18 2007-07-16 14.366 36,079,730 -608,461 5.96% 518,314,440
2007-07-17 2007-07-13 14.554 36,688,191 -64,320 6.06% 533,957,390
2007-07-16 2007-07-12 14.537 36,752,511 -147,350 6.07% 534,264,952
2007-07-13 2007-07-11 14.657 36,899,861 -264,294 6.09% 540,824,422
2007-07-12 2007-07-10 14.964 37,164,155 -1,266,507 6.14% 556,138,625
2007-07-11 2007-07-09 15.324 38,430,662 +222,194 6.35% 588,893,307
2007-07-10 2007-07-06 14.451 38,208,468 -516,894 6.31% 552,162,714
2007-07-09 2007-07-05 14.486 38,725,362 -356,680 6.40% 560,957,087
2007-07-06 2007-07-04 14.845 39,082,042 -285,345 6.45% 580,159,910
2007-07-05 2007-07-03 15.101 39,367,387 +66,659 6.50% 594,494,767
2007-07-04 2007-06-29 14.554 39,300,728 -153,197 6.49% 571,980,072
2007-07-03 2007-06-28 14.879 39,453,925 -220,441 6.52% 587,029,884
2007-06-29 2007-06-27 14.930 39,674,366 -116,944 6.55% 592,345,348
2007-06-28 2007-06-26 15.050 39,791,310 -723,885 6.57% 598,854,962
2007-06-27 2007-06-25 14.999 40,515,195 +604,602 6.69% 607,670,663
2007-06-26 2007-06-22 15.084 39,910,593 6.59% 602,015,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top