History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,484,000 +0 0.14% 3,828,720
2025-10-13 2025-10-09 2.590 1,484,000 +0 0.14% 3,843,560
2025-10-10 2025-10-08 2.590 1,484,000 +0 0.14% 3,843,560
2025-10-09 2025-10-06 2.580 1,484,000 +0 0.14% 3,828,720
2025-10-08 2025-10-03 2.590 1,484,000 +36,000 0.14% 3,843,560
2025-09-23 2025-09-19 2.753 1,448,000 +20,000 0.13% 3,986,074
2025-09-22 2025-09-18 2.722 1,428,000 +27,396 0.13% 3,887,339
2025-09-12 2025-09-10 2.753 1,400,604 -51,002 0.13% 3,855,601
2025-09-10 2025-09-08 2.753 1,451,606 -51,002 0.14% 3,996,000
2025-09-08 2025-09-04 2.692 1,502,608 -9,808 0.14% 4,044,479
2025-09-04 2025-09-02 2.773 1,512,416 -58,849 0.14% 4,194,239
2025-09-02 2025-08-29 2.865 1,571,265 +9,808 0.15% 4,501,619
2025-08-27 2025-08-25 2.998 1,561,457 +98,081 0.15% 4,680,479
2025-08-22 2025-08-20 2.875 1,463,376 -9,808 0.14% 4,207,441
2025-08-18 2025-08-14 2.814 1,473,184 +29,425 0.14% 4,145,520
2025-08-14 2025-08-12 2.804 1,443,759 +19,616 0.14% 4,047,999
2025-08-13 2025-08-11 2.824 1,424,143 -49,041 0.14% 4,022,040
2025-08-05 2025-08-01 2.630 1,473,184 +98,082 0.14% 3,875,160
2025-08-04 2025-07-31 2.651 1,375,102 +49,040 0.13% 3,645,199
2025-07-31 2025-07-29 2.926 1,326,062 -41,194 0.13% 3,880,241
2025-07-29 2025-07-25 2.763 1,367,256 -11,770 0.13% 3,777,740
2025-07-28 2025-07-24 2.743 1,379,026 -19,616 0.13% 3,782,141
2025-07-24 2025-07-22 2.753 1,398,642 +49,041 0.13% 3,850,200
2025-07-23 2025-07-21 2.590 1,349,601 +29,424 0.13% 3,495,040
2025-07-14 2025-07-10 2.447 1,320,177 -9,808 0.13% 3,230,401
2025-07-10 2025-07-08 2.314 1,329,985 -1,962 0.13% 3,078,120
2025-06-26 2025-06-24 2.305 1,331,947 +53,399 0.13% 3,069,938
2025-06-23 2025-06-19 2.230 1,278,548 +47,075 0.13% 2,851,801
2025-06-12 2025-06-10 2.241 1,231,473 +1,883 0.12% 2,759,880
2025-03-17 2025-03-13 2.209 1,229,590 -11,298 0.12% 2,716,480
2025-03-11 2025-03-07 2.146 1,240,888 -7,532 0.12% 2,662,360
2024-10-22 2024-10-18 2.167 1,248,420 -9,415 0.12% 2,705,040
2024-10-17 2024-10-15 2.092 1,257,835 -16,947 0.12% 2,631,921
2024-10-10 2024-10-08 2.124 1,274,782 -1,883 0.13% 2,708,001
2024-10-09 2024-10-07 2.273 1,276,665 -1,883 0.13% 2,901,841
2024-10-04 2024-10-02 2.167 1,278,548 -3,766 0.13% 2,770,321
2024-10-02 2024-09-27 1.965 1,282,314 -33,893 0.13% 2,519,701
2024-09-27 2024-09-25 1.891 1,316,207 +18,830 0.13% 2,488,439
2024-09-23 2024-09-19 1.915 1,297,377 +37,968 0.13% 2,484,201
2024-09-20 2024-09-17 1.893 1,259,409 +1,828 0.13% 2,383,940
2024-09-04 2024-09-02 1.926 1,257,581 +27,418 0.13% 2,421,760
2024-07-24 2024-07-22 2.024 1,230,163 -9,139 0.13% 2,490,100
2024-07-08 2024-07-04 1.959 1,239,302 -3,656 0.13% 2,427,239
2024-07-02 2024-06-27 1.915 1,242,958 -18,279 0.13% 2,380,000
2024-06-20 2024-06-18 2.157 1,261,237 +58,724 0.13% 2,721,097
2024-06-18 2024-06-14 2.157 1,202,513 -15,685 0.13% 2,594,401
2024-06-12 2024-06-07 2.169 1,218,198 -17,427 0.13% 2,642,221
2024-05-27 2024-05-23 2.180 1,235,625 -13,942 0.13% 2,694,199
2024-05-20 2024-05-16 2.261 1,249,567 +17,427 0.13% 2,824,979
2024-05-16 2024-05-13 2.261 1,232,140 -10,456 0.13% 2,785,581
2024-05-03 2024-04-30 2.215 1,242,596 -52,284 0.13% 2,752,179
2024-04-23 2024-04-19 1.859 1,294,880 -8,713 0.14% 2,407,321
2024-04-12 2024-04-10 1.871 1,303,593 +8,713 0.14% 2,438,479
2024-03-20 2024-03-18 1.928 1,294,880 -121,994 0.14% 2,496,481
2024-03-19 2024-03-15 1.928 1,416,874 -52,283 0.15% 2,731,681
2024-03-18 2024-03-14 1.939 1,469,157 -87,138 0.16% 2,849,341
2024-03-15 2024-03-13 1.882 1,556,295 -43,570 0.17% 2,929,039
2024-02-27 2024-02-23 1.779 1,599,865 +26,142 0.17% 2,845,801
2024-01-19 2024-01-17 1.664 1,573,723 -8,714 0.17% 2,618,700
2023-12-12 2023-12-08 1.664 1,582,437 -8,714 0.17% 2,633,200
2023-09-25 2023-09-21 1.796 1,591,151 +35,879 0.17% 2,858,231
2023-09-22 2023-09-20 1.785 1,555,272 -23,848 0.17% 2,775,520
2023-08-22 2023-08-18 1.796 1,579,120 -64,733 0.17% 2,836,619
2023-08-03 2023-08-01 1.972 1,643,853 +42,587 0.18% 3,242,401
2023-08-02 2023-07-31 1.937 1,601,266 -90,284 0.18% 3,102,001
2023-08-01 2023-07-28 1.937 1,691,550 -17,035 0.19% 3,276,900
2023-07-13 2023-07-11 1.890 1,708,585 -85,173 0.19% 3,229,661
2023-07-03 2023-06-29 1.925 1,793,758 -8,518 0.20% 3,453,840
2023-06-29 2023-06-27 2.003 1,802,276 +75,481 0.20% 3,609,571
2023-06-27 2023-06-23 2.003 1,726,795 -8,239 0.20% 3,458,399
2023-06-20 2023-06-16 2.063 1,735,034 -8,239 0.20% 3,580,200
2023-06-16 2023-06-14 2.027 1,743,273 +8,239 0.20% 3,533,721
2023-06-14 2023-06-12 2.015 1,735,034 -9,886 0.20% 3,495,960
2023-06-07 2023-06-05 1.991 1,744,920 -32,954 0.20% 3,473,520
2023-06-05 2023-06-01 2.015 1,777,874 -8,239 0.20% 3,582,279
2023-03-10 2023-03-08 1.918 1,786,113 +3,296 0.20% 3,425,440
2023-01-05 2023-01-03 1.845 1,782,817 +24,715 0.20% 3,289,279
2022-12-30 2022-12-28 1.845 1,758,102 +16,477 0.20% 3,243,680
2022-11-08 2022-11-04 1.639 1,741,625 -8,238 0.20% 2,853,900
2022-10-25 2022-10-21 1.602 1,749,863 +8,238 0.20% 2,803,679
2022-10-24 2022-10-20 1.590 1,741,625 +9,886 0.20% 2,769,340
2022-09-26 2022-09-22 1.924 1,731,739 +38,298 0.20% 3,331,784
2022-09-13 2022-09-08 1.986 1,693,441 -16,112 0.20% 3,363,201
2022-09-08 2022-09-06 1.974 1,709,553 +161,126 0.20% 3,373,980
2022-09-07 2022-09-05 1.998 1,548,427 +159,516 0.18% 3,094,421
2022-09-06 2022-09-02 2.011 1,388,911 +95,064 0.16% 2,792,879
2022-07-06 2022-07-04 2.073 1,293,847 -19,335 0.15% 2,682,021
2022-06-29 2022-06-27 2.181 1,313,182 +42,486 0.15% 2,863,648
2022-06-23 2022-06-21 2.168 1,270,696 +18,709 0.15% 2,754,699
2022-06-06 2022-06-01 2.104 1,251,987 +7,796 0.15% 2,633,840
2022-06-02 2022-05-31 2.078 1,244,191 +7,796 0.15% 2,585,520
2022-04-08 2022-04-06 2.283 1,236,395 -38,979 0.15% 2,823,079
2022-04-01 2022-03-30 2.296 1,275,374 -49,892 0.15% 2,928,440
2022-03-25 2022-03-23 2.245 1,325,266 -7,796 0.16% 2,974,999
2022-03-22 2022-03-18 2.219 1,333,062 +7,796 0.16% 2,958,300
2022-03-21 2022-03-17 2.181 1,325,266 -15,592 0.16% 2,889,999
2022-03-18 2022-03-16 2.117 1,340,858 +15,592 0.16% 2,838,001
2022-03-17 2022-03-15 2.001 1,325,266 -9,355 0.16% 2,651,999
2022-03-16 2022-03-14 2.129 1,334,621 +15,591 0.16% 2,841,920
2022-02-22 2022-02-18 2.501 1,319,030 +46,774 0.16% 3,299,401
2022-02-21 2022-02-17 2.514 1,272,256 -155,913 0.15% 3,198,721
2022-02-11 2022-02-09 2.347 1,428,169 +7,795 0.17% 3,352,559
2022-01-28 2022-01-26 2.270 1,420,374 -15,591 0.17% 3,224,941
2022-01-26 2022-01-24 2.270 1,435,965 +49,892 0.17% 3,260,340
2022-01-14 2022-01-12 2.232 1,386,073 -7,795 0.17% 3,093,721
2022-01-13 2022-01-11 2.219 1,393,868 -12,473 0.17% 3,093,239
2022-01-11 2022-01-07 2.194 1,406,341 -1,560 0.17% 3,084,839
2022-01-07 2022-01-05 2.194 1,407,901 -70,161 0.17% 3,088,261
2022-01-06 2022-01-04 2.181 1,478,062 -15,591 0.18% 3,223,201
2021-12-28 2021-12-22 2.117 1,493,653 -15,591 0.18% 3,161,400
2021-12-07 2021-12-03 2.142 1,509,244 +70,161 0.18% 3,233,119
2021-12-02 2021-11-30 2.052 1,439,083 -1,559 0.17% 2,953,600
2021-11-30 2021-11-26 2.091 1,440,642 -15,592 0.17% 3,012,239
2021-11-23 2021-11-19 2.129 1,456,234 -31,182 0.17% 3,100,881
2021-11-18 2021-11-16 2.181 1,487,416 -23,388 0.18% 3,243,599
2021-11-09 2021-11-05 2.142 1,510,804 +21,828 0.18% 3,236,461
2021-11-01 2021-10-28 2.206 1,488,976 -7,795 0.18% 3,285,201
2021-10-28 2021-10-26 2.245 1,496,771 -15,592 0.18% 3,359,999
2021-10-18 2021-10-12 2.258 1,512,363 +7,796 0.18% 3,414,401
2021-09-28 2021-09-24 2.270 1,504,567 -7,796 0.18% 3,416,100
2021-09-24 2021-09-21 2.341 1,512,363 +18,121 0.18% 3,540,077
2021-09-23 2021-09-20 2.315 1,494,242 +10,706 0.18% 3,458,580
2021-09-21 2021-09-17 2.445 1,483,536 -22,941 0.18% 3,627,800
2021-09-16 2021-09-14 2.563 1,506,477 +10,706 0.18% 3,861,200
2021-09-15 2021-09-13 2.524 1,495,771 -71,883 0.18% 3,775,079
2021-09-14 2021-09-10 2.406 1,567,654 +15,294 0.19% 3,772,000
2021-09-10 2021-09-08 2.380 1,552,360 +27,530 0.19% 3,694,601
2021-09-08 2021-09-06 2.315 1,524,830 +15,294 0.19% 3,529,380
2021-09-07 2021-09-03 2.302 1,509,536 +7,647 0.18% 3,474,240
2021-08-26 2021-08-24 2.132 1,501,889 -206,471 0.18% 3,201,320
2021-08-25 2021-08-23 2.105 1,708,360 -29,059 0.21% 3,596,739
2021-07-19 2021-07-15 2.158 1,737,419 -4,589 0.21% 3,748,799
2021-07-15 2021-07-13 2.171 1,742,008 -15,294 0.21% 3,781,481
2021-06-29 2021-06-25 2.418 1,757,302 +46,666 0.21% 4,249,242
2021-06-28 2021-06-24 2.418 1,710,636 +14,888 0.21% 4,136,401
2021-06-24 2021-06-22 2.458 1,695,748 -5,955 0.21% 4,168,741
2021-06-23 2021-06-21 2.458 1,701,703 +14,888 0.21% 4,183,380
2021-06-22 2021-06-18 2.499 1,686,815 +1,489 0.21% 4,214,761
2021-06-21 2021-06-17 2.539 1,685,326 -1,489 0.21% 4,278,960
2021-06-18 2021-06-16 2.485 1,686,815 -19,354 0.21% 4,192,101
2021-06-17 2021-06-15 2.485 1,706,169 -74,440 0.21% 4,240,199
2021-06-08 2021-06-04 2.418 1,780,609 +14,888 0.22% 4,305,599
2021-06-07 2021-06-03 2.552 1,765,721 +218,854 0.22% 4,506,799
2021-05-11 2021-05-07 2.203 1,546,867 +7,444 0.19% 3,407,920
2021-05-03 2021-04-29 2.230 1,539,423 -7,444 0.19% 3,432,880
2021-04-28 2021-04-26 2.190 1,546,867 -2,978 0.19% 3,387,140
2021-04-26 2021-04-22 2.190 1,549,845 -7,444 0.19% 3,393,660
2021-04-21 2021-04-19 2.203 1,557,289 +7,444 0.20% 3,430,880
2021-03-30 2021-03-26 2.082 1,549,845 +7,444 0.19% 3,227,100
2021-03-05 2021-03-03 2.284 1,542,401 -37,220 0.19% 3,522,400
2021-03-04 2021-03-02 2.217 1,579,621 -10,422 0.20% 3,501,300
2021-02-24 2021-02-22 2.257 1,590,043 +37,221 0.20% 3,588,481
2021-02-22 2021-02-18 2.217 1,552,822 +37,220 0.19% 3,441,899
2021-02-05 2021-02-03 2.163 1,515,602 -14,888 0.19% 3,277,959
2021-02-04 2021-02-02 2.123 1,530,490 +14,888 0.19% 3,248,479
2021-02-01 2021-01-28 2.109 1,515,602 +11,910 0.19% 3,196,519
2021-01-28 2021-01-26 2.257 1,503,692 +7,444 0.19% 3,393,600
2021-01-26 2021-01-22 2.297 1,496,248 +139,948 0.19% 3,437,100
2021-01-25 2021-01-21 2.351 1,356,300 +31,265 0.17% 3,188,499
2021-01-21 2021-01-19 2.337 1,325,035 -46,153 0.17% 3,097,199
2021-01-20 2021-01-18 2.203 1,371,188 +44,664 0.17% 3,020,879
2021-01-19 2021-01-15 2.149 1,326,524 -7,444 0.17% 2,851,199
2021-01-08 2021-01-06 2.015 1,333,968 +7,444 0.17% 2,687,999
2020-12-08 2020-12-04 2.015 1,326,524 +13,399 0.17% 2,673,000
2020-11-27 2020-11-25 2.069 1,313,125 -14,888 0.16% 2,716,560
2020-11-26 2020-11-24 2.096 1,328,013 +14,888 0.17% 2,783,040
2020-10-23 2020-10-21 1.894 1,313,125 +10,422 0.16% 2,487,240
2020-09-24 2020-09-22 2.002 1,302,703 +19,293 0.16% 2,608,228
2020-07-16 2020-07-14 2.551 1,283,410 -8,750 0.16% 3,273,601
2020-07-13 2020-07-09 2.551 1,292,160 +14,584 0.17% 3,295,919
2020-07-09 2020-07-07 2.482 1,277,576 +14,584 0.16% 3,171,120
2020-06-30 2020-06-26 2.620 1,262,992 +33,171 0.16% 3,308,412
2020-06-29 2020-06-24 2.662 1,229,821 -28,402 0.16% 3,273,480
2020-06-24 2020-06-22 2.591 1,258,223 +14,201 0.17% 3,260,479
2020-06-23 2020-06-19 2.605 1,244,022 -7,101 0.16% 3,241,200
2020-06-22 2020-06-18 2.451 1,251,123 +8,521 0.16% 3,065,881
2020-06-18 2020-06-16 2.282 1,242,602 +7,101 0.16% 2,835,000
2020-06-17 2020-06-15 2.183 1,235,501 -7,101 0.16% 2,696,999
2020-06-15 2020-06-11 2.155 1,242,602 -26,982 0.16% 2,677,500
2020-06-12 2020-06-10 2.225 1,269,584 -1,420 0.17% 2,825,040
2020-06-11 2020-06-09 2.197 1,271,004 -21,302 0.17% 2,792,399
2020-06-09 2020-06-05 2.169 1,292,306 -35,503 0.17% 2,802,800
2020-06-08 2020-06-04 2.084 1,327,809 -11,361 0.17% 2,767,600
2020-06-05 2020-06-03 2.084 1,339,170 -8,521 0.18% 2,791,280
2020-06-04 2020-06-02 2.056 1,347,691 -35,503 0.18% 2,771,081
2020-05-27 2020-05-25 1.986 1,383,194 +24,142 0.18% 2,746,681
2020-05-26 2020-05-22 2.000 1,359,052 +45,444 0.18% 2,717,881
2020-05-25 2020-05-21 2.098 1,313,608 +21,302 0.17% 2,756,500
2020-05-20 2020-05-18 2.127 1,292,306 +35,503 0.17% 2,748,200
2020-05-13 2020-05-11 2.197 1,256,803 -2,840 0.16% 2,761,200
2020-05-08 2020-05-06 2.183 1,259,643 -7,101 0.17% 2,749,699
2020-05-04 2020-04-28 2.253 1,266,744 -35,503 0.17% 2,854,400
2020-04-29 2020-04-27 2.225 1,302,247 -48,284 0.17% 2,897,720
2020-04-28 2020-04-24 2.169 1,350,531 +7,101 0.18% 2,929,080
2020-04-24 2020-04-22 2.042 1,343,430 +31,242 0.18% 2,743,399
2020-04-23 2020-04-21 2.042 1,312,188 +38,343 0.17% 2,679,601
2020-04-22 2020-04-20 2.084 1,273,845 +51,125 0.17% 2,655,121
2020-04-20 2020-04-16 2.127 1,222,720 +112,189 0.16% 2,600,219
2020-04-15 2020-04-09 2.183 1,110,531 +7,100 0.15% 2,424,200
2020-04-14 2020-04-08 2.155 1,103,431 +19,882 0.14% 2,377,621
2020-04-06 2020-04-02 2.056 1,083,549 +42,604 0.14% 2,227,960
2020-04-03 2020-04-01 2.141 1,040,945 +7,100 0.14% 2,228,319
2020-04-02 2020-03-31 2.141 1,033,845 -35,503 0.14% 2,213,120
2020-04-01 2020-03-30 2.169 1,069,348 -35,503 0.14% 2,319,241
2020-03-31 2020-03-27 2.197 1,104,851 -7,100 0.15% 2,427,361
2020-03-26 2020-03-24 2.028 1,111,951 +71,006 0.15% 2,255,039
2020-03-24 2020-03-20 2.113 1,040,945 +8,520 0.14% 2,198,999
2020-03-20 2020-03-18 2.253 1,032,425 +21,302 0.14% 2,326,401
2020-03-13 2020-03-11 2.605 1,011,123 +28,402 0.13% 2,634,400
2020-03-02 2020-02-27 2.774 982,721 +7,101 0.13% 2,726,481
2020-02-28 2020-02-26 2.803 975,620 +9,941 0.13% 2,734,260
2020-02-27 2020-02-25 2.803 965,679 +7,100 0.13% 2,706,399
2020-02-03 2020-01-30 2.831 958,579 +7,101 0.13% 2,713,501
2020-01-31 2020-01-29 2.929 951,478 +1,420 0.12% 2,787,200
2020-01-23 2020-01-21 3.127 950,058 +28,402 0.12% 2,970,360
2020-01-17 2020-01-15 3.183 921,656 +14,202 0.12% 2,933,481
2019-11-15 2019-11-13 3.155 907,454 -11,361 0.12% 2,862,719
2019-10-11 2019-10-09 3.127 918,815 -4,261 0.12% 2,872,679
2019-09-23 2019-09-19 3.088 923,076 +13,804 0.12% 2,850,629
2019-09-17 2019-09-13 3.145 909,272 +11,191 0.12% 2,860,000
2019-09-13 2019-09-11 3.088 898,081 +4,197 0.12% 2,773,440
2019-09-10 2019-09-06 3.060 893,884 -6,995 0.12% 2,734,919
2019-09-03 2019-08-30 3.074 900,879 +6,995 0.12% 2,769,201
2019-08-30 2019-08-28 2.917 893,884 -6,995 0.12% 2,607,119
2019-08-26 2019-08-22 3.017 900,879 +13,989 0.12% 2,717,681
2019-07-03 2019-06-28 3.589 886,890 -4,197 0.12% 3,182,680
2019-06-24 2019-06-20 3.631 891,087 +4,197 0.12% 3,235,962
2019-06-10 2019-06-05 3.730 886,890 +16,560 0.12% 3,307,844
2019-05-28 2019-05-24 3.686 870,330 -6,864 0.12% 3,208,040
2019-05-16 2019-05-14 3.759 877,194 +6,864 0.12% 3,297,241
2019-05-03 2019-04-30 3.963 870,330 -41,183 0.12% 3,448,960
2019-04-18 2019-04-16 4.094 911,513 +20,592 0.12% 3,731,681
2019-04-15 2019-04-11 4.109 890,921 -1,373 0.12% 3,660,358
2019-04-10 2019-04-08 4.109 892,294 -2,746 0.12% 3,665,999
2019-03-25 2019-03-21 4.094 895,040 -6,863 0.12% 3,664,241
2019-03-21 2019-03-19 4.109 901,903 +6,863 0.12% 3,705,478
2019-03-20 2019-03-18 4.152 895,040 +13,728 0.12% 3,716,401
2019-03-05 2019-03-01 4.225 881,312 -34,319 0.12% 3,723,600
2019-02-27 2019-02-25 4.312 915,631 -6,864 0.12% 3,948,640
2019-02-26 2019-02-22 4.254 922,495 +20,592 0.13% 3,924,481
2019-02-25 2019-02-21 4.196 901,903 +6,863 0.12% 3,784,318
2019-02-22 2019-02-20 4.210 895,040 +20,592 0.12% 3,768,561
2018-12-14 2018-12-12 3.963 874,448 -5,491 0.12% 3,465,279
2018-10-24 2018-10-22 3.773 879,939 -6,864 0.12% 3,320,379
2018-10-22 2018-10-18 3.686 886,803 +6,864 0.12% 3,268,760
2018-10-09 2018-10-05 4.079 879,939 -6,864 0.12% 3,589,599
2018-10-08 2018-10-04 4.036 886,803 +6,864 0.12% 3,578,840
2018-09-21 2018-09-19 4.141 879,939 +10,065 0.12% 3,644,102
2018-09-12 2018-09-10 4.186 869,874 +5,428 0.12% 3,640,880
2018-09-10 2018-09-06 4.274 864,446 -13,570 0.12% 3,694,601
2018-08-29 2018-08-27 4.407 878,016 -5,429 0.12% 3,869,058
2018-08-16 2018-08-14 4.451 883,445 -1,357 0.12% 3,932,042
2018-08-13 2018-08-09 4.495 884,802 +2,714 0.12% 3,977,201
2018-07-26 2018-07-24 4.628 882,088 +6,786 0.12% 4,082,002
2018-06-15 2018-06-13 5.350 875,302 +67,853 0.12% 4,682,699
2018-06-11 2018-06-07 5.477 807,449 +10,093 0.11% 4,422,580
2018-05-24 2018-05-21 5.358 797,356 +33,502 0.11% 4,272,099
2018-05-08 2018-05-04 5.298 763,854 +6,701 0.11% 4,047,001
2018-04-30 2018-04-26 5.268 757,153 -20,102 0.11% 3,988,898
2018-04-13 2018-04-11 5.253 777,255 -6,700 0.11% 4,083,201
2018-04-04 2018-03-29 5.194 783,955 -6,701 0.11% 4,071,598
2018-04-03 2018-03-28 5.224 790,656 +4,020 0.11% 4,130,001
2018-03-29 2018-03-27 5.283 786,636 -6,700 0.11% 4,155,963
2018-03-27 2018-03-23 5.224 793,336 -6,700 0.11% 4,144,000
2018-03-22 2018-03-20 5.373 800,036 -6,701 0.11% 4,298,398
2018-03-13 2018-03-09 5.328 806,737 -2,680 0.11% 4,298,280
2018-03-05 2018-03-01 5.358 809,417 +6,700 0.11% 4,336,719
2018-03-01 2018-02-27 5.403 802,717 -60,304 0.11% 4,336,762
2018-02-26 2018-02-22 5.447 863,021 -10,721 0.12% 4,701,201
2018-02-21 2018-02-15 5.343 873,742 -20,101 0.12% 4,668,322
2018-02-13 2018-02-09 5.164 893,843 +4,020 0.12% 4,615,640
2018-02-12 2018-02-08 5.358 889,823 -6,700 0.12% 4,767,521
2018-02-09 2018-02-07 5.313 896,523 -16,081 0.12% 4,763,279
2018-02-08 2018-02-06 5.403 912,604 +28,142 0.13% 4,930,438
2018-02-07 2018-02-05 5.626 884,462 -13,401 0.12% 4,976,398
2018-02-05 2018-02-01 5.671 897,863 +20,101 0.12% 5,091,998
2018-01-31 2018-01-29 5.895 877,762 +6,701 0.12% 5,174,500
2018-01-30 2018-01-26 5.880 871,061 +17,421 0.12% 5,121,997
2018-01-29 2018-01-25 5.761 853,640 +180,913 0.12% 4,917,639
2018-01-26 2018-01-24 5.761 672,727 -6,701 0.09% 3,875,437
2018-01-22 2018-01-18 5.477 679,428 +2,680 0.09% 3,721,380
2018-01-19 2018-01-17 5.477 676,748 +6,701 0.09% 3,706,701
2018-01-04 2018-01-02 5.612 670,047 +6,700 0.09% 3,759,998
2017-12-22 2017-12-20 5.283 663,347 -13,401 0.09% 3,504,601
2017-12-18 2017-12-14 5.358 676,748 +13,401 0.09% 3,625,901
2017-12-13 2017-12-11 5.343 663,347 -5,360 0.09% 3,544,201
2017-12-12 2017-12-08 5.313 668,707 -1,340 0.09% 3,552,879
2017-12-11 2017-12-07 5.313 670,047 +6,700 0.09% 3,559,999
2017-12-05 2017-12-01 5.432 663,347 +8,041 0.09% 3,603,601
2017-11-27 2017-11-23 5.567 655,306 -20,102 0.09% 3,647,939
2017-11-24 2017-11-22 5.552 675,408 +20,102 0.09% 3,749,762
2017-11-23 2017-11-21 5.507 655,306 +20,101 0.09% 3,608,819
2017-11-16 2017-11-14 5.731 635,205 +10,721 0.09% 3,640,321
2017-11-14 2017-11-10 5.895 624,484 -13,401 0.09% 3,681,400
2017-11-07 2017-11-03 6.015 637,885 -4,020 0.09% 3,836,560
2017-11-01 2017-10-30 6.044 641,905 +26,802 0.09% 3,879,898
2017-10-26 2017-10-24 5.985 615,103 +16,081 0.09% 3,681,178
2017-10-25 2017-10-23 6.000 599,022 +6,700 0.08% 3,593,878
2017-10-18 2017-10-16 6.059 592,322 +16,081 0.08% 3,589,041
2017-10-17 2017-10-13 6.029 576,241 +20,102 0.08% 3,474,402
2017-09-25 2017-09-21 6.241 556,139 +5,548 0.08% 3,470,822
2017-09-20 2017-09-18 6.256 550,591 +2,653 0.08% 3,444,497
2017-09-14 2017-09-12 6.452 547,938 +33,168 0.08% 3,535,280
2017-09-11 2017-09-07 6.346 514,770 -6,633 0.07% 3,266,961
2017-09-05 2017-09-01 6.331 521,403 -6,634 0.07% 3,301,197
2017-09-01 2017-08-30 6.256 528,037 -6,634 0.07% 3,303,399
2017-08-29 2017-08-25 6.196 534,671 +1,327 0.08% 3,312,662
2017-08-28 2017-08-24 6.196 533,344 +6,634 0.07% 3,304,440
2017-08-22 2017-08-18 6.090 526,710 +6,633 0.07% 3,207,758
2017-08-14 2017-08-10 6.512 520,077 -19,901 0.07% 3,386,882
2017-08-10 2017-08-08 6.769 539,978 -6,633 0.08% 3,654,862
2017-08-09 2017-08-07 6.723 546,611 +19,901 0.08% 3,675,038
2017-08-04 2017-08-02 6.738 526,710 +13,267 0.07% 3,549,177
2017-08-03 2017-08-01 6.844 513,443 -2,654 0.07% 3,513,959
2017-08-01 2017-07-28 6.844 516,097 -50,415 0.07% 3,532,123
2017-07-26 2017-07-24 6.618 566,512 +13,267 0.08% 3,749,059
2017-07-21 2017-07-19 6.603 553,245 +6,634 0.08% 3,652,921
2017-07-18 2017-07-14 6.618 546,611 -5,307 0.08% 3,617,358
2017-07-14 2017-07-12 6.603 551,918 +5,307 0.08% 3,644,159
2017-07-11 2017-07-07 6.422 546,611 +3,980 0.08% 3,510,238
2017-07-06 2017-07-04 6.482 542,631 +6,634 0.08% 3,517,399
2017-07-03 2017-06-29 6.588 535,997 +6,633 0.08% 3,530,957
2017-06-29 2017-06-27 6.648 529,364 -13,267 0.07% 3,519,181
2017-06-28 2017-06-26 6.603 542,631 +5,307 0.08% 3,582,839
2017-06-23 2017-06-21 6.738 537,324 -6,634 0.08% 3,620,699
2017-06-22 2017-06-20 6.753 543,958 -6,633 0.08% 3,673,601
2017-06-21 2017-06-19 6.753 550,591 -61,030 0.08% 3,718,397
2017-06-19 2017-06-15 6.543 611,621 +568 0.09% 4,001,995
2017-06-15 2017-06-13 6.528 611,053 +2,622 0.09% 3,988,958
2017-06-14 2017-06-12 6.482 608,431 +6,557 0.09% 3,944,002
2017-06-13 2017-06-09 6.574 601,874 -6,557 0.09% 3,956,577
2017-06-09 2017-06-07 6.665 608,431 +5,245 0.09% 4,055,362
2017-06-07 2017-06-05 6.528 603,186 +20,981 0.09% 3,937,602
2017-05-29 2017-05-25 6.940 582,205 +13,112 0.08% 4,040,398
2017-05-25 2017-05-23 6.940 569,093 -6,556 0.08% 3,949,403
2017-05-12 2017-05-10 7.382 575,649 -13,113 0.08% 4,249,520
2017-05-09 2017-05-05 7.260 588,762 -45,894 0.08% 4,274,482
2017-05-08 2017-05-04 7.275 634,656 -13,113 0.09% 4,617,358
2017-04-28 2017-04-26 7.413 647,769 +6,556 0.09% 4,801,680
2017-04-27 2017-04-25 7.413 641,213 -52,451 0.09% 4,753,083
2017-04-24 2017-04-20 7.336 693,664 -47,205 0.10% 5,088,983
2017-04-19 2017-04-13 7.474 740,869 -6,557 0.11% 5,536,997
2017-04-18 2017-04-12 7.245 747,426 -2,622 0.11% 5,415,002
2017-04-13 2017-04-11 7.169 750,048 +39,338 0.11% 5,376,798
2017-04-12 2017-04-10 7.001 710,710 +15,735 0.10% 4,975,559
2017-04-11 2017-04-07 6.436 694,975 -34,093 0.10% 4,473,201
2017-04-07 2017-04-05 6.559 729,068 +2,623 0.10% 4,781,601
2017-03-30 2017-03-28 6.131 726,445 -5,245 0.10% 4,454,158
2017-03-29 2017-03-27 6.131 731,690 +9,178 0.10% 4,486,317
2017-03-28 2017-03-24 6.238 722,512 +19,670 0.10% 4,507,183
2017-03-27 2017-03-23 6.314 702,842 -1,312 0.10% 4,438,077
2017-03-10 2017-03-08 6.452 704,154 -11,801 0.10% 4,543,022
2017-03-07 2017-03-03 6.253 715,955 -3,934 0.10% 4,477,199
2017-03-03 2017-03-01 6.284 719,889 -15,735 0.10% 4,523,760
2017-03-01 2017-02-27 6.299 735,624 +10,490 0.10% 4,633,858
2017-02-28 2017-02-24 6.284 725,134 +2,622 0.10% 4,556,719
2017-02-22 2017-02-20 6.391 722,512 +15,736 0.10% 4,617,383
2017-02-17 2017-02-15 6.650 706,776 +5,245 0.10% 4,700,078
2017-02-16 2017-02-14 6.604 701,531 +6,556 0.10% 4,633,099
2017-02-13 2017-02-09 6.543 694,975 -6,556 0.10% 4,547,401
2017-02-02 2017-01-27 6.513 701,531 -19,669 0.10% 4,568,899
2017-01-25 2017-01-23 6.650 721,200 -3,934 0.10% 4,795,998
2017-01-24 2017-01-20 6.589 725,134 -17,047 0.10% 4,777,919
2017-01-20 2017-01-18 6.635 742,181 -32,781 0.11% 4,924,202
2017-01-13 2017-01-11 6.284 774,962 +9,178 0.11% 4,869,837
2017-01-12 2017-01-10 6.040 765,784 -2,622 0.11% 4,625,283
2017-01-11 2017-01-09 6.055 768,406 -17,047 0.11% 4,652,839
2017-01-09 2017-01-05 6.162 785,453 -6,556 0.11% 4,839,922
2017-01-06 2017-01-04 6.177 792,009 -41,961 0.11% 4,892,400
2016-12-28 2016-12-22 5.933 833,970 -7,867 0.12% 4,948,081
2016-12-15 2016-12-13 5.948 841,837 -6,557 0.12% 5,007,598
2016-12-14 2016-12-12 5.857 848,394 -13,112 0.12% 4,968,961
2016-12-12 2016-12-08 6.055 861,506 +17,046 0.12% 5,216,577
2016-12-06 2016-12-02 6.116 844,460 -55,073 0.12% 5,164,880
2016-12-02 2016-11-30 6.269 899,533 -1,312 0.13% 5,638,917
2016-11-29 2016-11-25 6.299 900,845 -6,556 0.13% 5,674,622
2016-11-28 2016-11-24 6.436 907,401 -22,292 0.13% 5,840,480
2016-11-25 2016-11-23 6.147 929,693 +5,245 0.13% 5,714,542
2016-11-23 2016-11-21 5.796 924,448 -35,404 0.13% 5,358,002
2016-11-22 2016-11-18 5.765 959,852 -23,603 0.14% 5,533,920
2016-11-18 2016-11-16 5.643 983,455 -5,245 0.14% 5,550,001
2016-11-04 2016-11-02 5.643 988,700 -51,140 0.14% 5,579,600
2016-10-12 2016-10-07 5.796 1,039,840 +6,557 0.15% 6,026,802
2016-10-11 2016-10-06 5.842 1,033,283 -32,782 0.15% 6,036,078
2016-09-30 2016-09-28 5.643 1,066,065 +9,179 0.15% 6,016,199
2016-09-29 2016-09-27 5.750 1,056,886 +10,490 0.15% 6,077,239
2016-09-26 2016-09-22 6.018 1,046,396 +12,154 0.15% 6,297,548
2016-09-23 2016-09-21 6.049 1,034,242 -31,105 0.15% 6,256,322
2016-09-22 2016-09-20 5.879 1,065,347 +9,073 0.15% 6,263,642
2016-09-21 2016-09-19 5.941 1,056,274 +38,881 0.15% 6,275,497
2016-09-19 2016-09-14 5.787 1,017,393 +6,480 0.15% 5,887,499
2016-09-15 2016-09-13 5.879 1,010,913 -6,480 0.15% 5,943,600
2016-09-14 2016-09-12 5.926 1,017,393 -11,665 0.15% 6,028,799
2016-09-13 2016-09-09 6.204 1,029,058 -97,203 0.15% 6,383,763
2016-09-09 2016-09-07 5.910 1,126,261 +12,961 0.16% 6,656,542
2016-09-08 2016-09-06 6.003 1,113,300 +25,921 0.16% 6,683,018
2016-09-07 2016-09-05 5.926 1,087,379 -6,481 0.16% 6,443,517
2016-09-05 2016-09-01 5.586 1,093,860 +71,283 0.16% 6,110,562
2016-08-31 2016-08-29 5.586 1,022,577 +6,480 0.15% 5,712,358
2016-08-25 2016-08-23 5.663 1,016,097 +32,401 0.15% 5,754,559
2016-08-19 2016-08-17 5.818 983,696 +27,217 0.14% 5,722,860
2016-08-15 2016-08-11 5.987 956,479 -6,480 0.14% 5,726,879
2016-08-12 2016-08-10 5.941 962,959 -388,813 0.14% 5,721,098
2016-08-11 2016-08-09 6.049 1,351,772 -3,888 0.19% 8,177,120
2016-08-10 2016-08-08 5.818 1,355,660 -84,243 0.20% 7,886,839
2016-08-09 2016-08-05 5.663 1,439,903 +25,921 0.21% 8,154,740
2016-08-05 2016-08-03 5.586 1,413,982 +6,480 0.20% 7,898,839
2016-08-03 2016-07-29 5.509 1,407,502 +3,888 0.20% 7,754,041
2016-07-29 2016-07-27 5.679 1,403,614 -1,296 0.20% 7,970,881
2016-07-28 2016-07-26 5.648 1,404,910 +71,283 0.20% 7,934,881
2016-07-27 2016-07-25 5.694 1,333,627 -19,441 0.19% 7,594,017
2016-07-26 2016-07-22 5.694 1,353,068 +6,480 0.19% 7,704,719
2016-07-25 2016-07-21 5.771 1,346,588 +6,480 0.19% 7,771,721
2016-07-22 2016-07-20 5.602 1,340,108 +12,961 0.19% 7,506,842
2016-07-21 2016-07-19 5.478 1,327,147 -45,362 0.19% 7,270,399
2016-07-20 2016-07-18 5.540 1,372,509 +18,145 0.20% 7,603,621
2016-07-19 2016-07-15 5.386 1,354,364 +6,480 0.19% 7,294,099
2016-07-18 2016-07-14 5.339 1,347,884 -36,289 0.19% 7,196,800
2016-07-15 2016-07-13 5.308 1,384,173 +19,441 0.20% 7,347,839
2016-07-14 2016-07-12 5.324 1,364,732 +7,776 0.20% 7,265,697
2016-07-13 2016-07-11 5.200 1,356,956 -6,480 0.20% 7,056,779
2016-07-12 2016-07-08 5.154 1,363,436 +6,480 0.20% 7,027,358
2016-07-11 2016-07-07 5.216 1,356,956 +42,769 0.20% 7,077,719
2016-07-06 2016-07-04 5.370 1,314,187 +28,513 0.19% 7,057,441
2016-06-28 2016-06-24 5.247 1,285,674 +2,592 0.18% 6,745,600
2016-06-22 2016-06-20 5.262 1,283,082 -10,368 0.18% 6,751,801
2016-06-14 2016-06-10 5.416 1,293,450 -15,553 0.19% 7,005,959
2016-06-10 2016-06-07 5.783 1,309,003 +15,553 0.19% 7,569,707
2016-06-08 2016-06-06 5.657 1,293,450 +19,805 0.19% 7,317,604
2016-06-06 2016-06-02 5.642 1,273,645 +82,953 0.19% 7,185,598
2016-05-31 2016-05-27 5.563 1,190,692 -19,143 0.17% 6,624,297
2016-05-23 2016-05-19 5.548 1,209,835 +82,952 0.18% 6,711,838
2016-05-10 2016-05-06 5.657 1,126,883 +8,934 0.16% 6,375,262
2016-05-06 2016-05-04 5.924 1,117,949 +24,248 0.16% 6,622,559
2016-04-29 2016-04-27 6.081 1,093,701 +11,485 0.16% 6,650,317
2016-04-28 2016-04-26 6.190 1,082,216 +37,010 0.16% 6,699,202
2016-04-26 2016-04-22 6.222 1,045,206 -6,381 0.15% 6,502,860
2016-04-21 2016-04-19 6.472 1,051,587 -2,552 0.15% 6,806,241
2016-04-20 2016-04-18 6.363 1,054,139 +3,828 0.15% 6,707,118
2016-04-18 2016-04-14 6.457 1,050,311 -12,762 0.15% 6,781,522
2016-04-15 2016-04-13 6.535 1,063,073 +12,762 0.16% 6,947,222
2016-03-29 2016-03-23 6.096 1,050,311 -6,381 0.15% 6,402,942
2016-03-23 2016-03-21 6.300 1,056,692 +6,381 0.15% 6,657,122
2016-03-22 2016-03-18 5.971 1,050,311 -3,828 0.15% 6,271,262
2016-03-17 2016-03-15 5.751 1,054,139 +6,381 0.15% 6,062,838
2016-03-15 2016-03-11 5.830 1,047,758 +6,381 0.15% 6,108,238
2016-03-08 2016-03-04 6.096 1,041,377 -6,381 0.15% 6,348,478
2016-03-04 2016-03-02 6.002 1,047,758 +44,667 0.15% 6,288,858
2016-02-19 2016-02-17 5.548 1,003,091 -14,039 0.15% 5,564,878
2016-02-18 2016-02-16 5.579 1,017,130 +6,381 0.15% 5,674,642
2016-02-17 2016-02-15 5.407 1,010,749 -25,524 0.15% 5,464,802
2016-02-16 2016-02-12 5.172 1,036,273 +21,696 0.15% 5,359,202
2016-02-03 2016-02-01 5.673 1,014,577 +3,828 0.15% 5,755,799
2016-02-02 2016-01-29 5.783 1,010,749 -10,209 0.15% 5,844,962
2016-02-01 2016-01-28 5.610 1,020,958 -11,486 0.15% 5,727,999
2016-01-28 2016-01-26 5.422 1,032,444 +7,657 0.15% 5,598,280
2016-01-27 2016-01-25 5.830 1,024,787 -16,590 0.15% 5,974,321
2016-01-25 2016-01-21 5.516 1,041,377 +63,810 0.15% 5,744,638
2016-01-22 2016-01-20 5.783 977,567 +191,429 0.14% 5,653,077
2016-01-21 2016-01-19 6.159 786,138 +63,810 0.11% 4,841,761
2016-01-20 2016-01-18 5.673 722,328 +63,810 0.11% 4,097,841
2016-01-18 2016-01-14 6.049 658,518 +5,105 0.10% 3,983,520
2016-01-15 2016-01-13 6.222 653,413 +15,314 0.10% 4,065,279
2016-01-13 2016-01-11 6.347 638,099 +63,810 0.09% 4,050,001
2016-01-08 2016-01-06 7.052 574,289 +2,552 0.08% 4,050,000
2016-01-07 2016-01-05 6.927 571,737 +17,867 0.08% 3,960,323
2015-12-30 2015-12-28 7.397 553,870 -44,667 0.08% 4,096,961
2015-12-29 2015-12-24 7.209 598,537 -6,381 0.09% 4,314,802
2015-12-23 2015-12-21 7.131 604,918 +25,524 0.09% 4,313,402
2015-12-22 2015-12-18 7.256 579,394 +10,210 0.08% 4,204,042
2015-12-21 2015-12-17 7.256 569,184 +10,209 0.08% 4,129,959
2015-12-18 2015-12-16 7.084 558,975 -93,162 0.08% 3,959,523
2015-12-16 2015-12-14 7.178 652,137 +38,286 0.10% 4,680,760
2015-12-14 2015-12-10 7.413 613,851 +6,381 0.09% 4,550,259
2015-12-08 2015-12-04 7.710 607,470 +2,552 0.09% 4,683,839
2015-12-03 2015-12-01 7.945 604,918 +1,276 0.09% 4,806,362
2015-11-30 2015-11-26 8.322 603,642 -6,381 0.09% 5,023,264
2015-11-27 2015-11-25 8.463 610,023 +17,867 0.09% 5,162,404
2015-11-26 2015-11-24 8.510 592,156 -6,381 0.09% 5,039,042
2015-11-25 2015-11-23 8.149 598,537 +6,381 0.09% 4,877,602
2015-11-24 2015-11-20 8.181 592,156 +102,096 0.09% 4,844,162
2015-11-23 2015-11-19 7.977 490,060 -11,486 0.07% 3,909,121
2015-11-18 2015-11-16 7.773 501,546 +16,591 0.07% 3,898,562
2015-11-17 2015-11-13 7.898 484,955 -6,381 0.07% 3,830,399
2015-11-16 2015-11-12 8.040 491,336 +6,381 0.07% 3,950,099
2015-11-13 2015-11-11 7.992 484,955 +6,381 0.07% 3,875,999
2015-11-12 2015-11-10 8.055 478,574 -8,934 0.07% 3,854,999
2015-11-10 2015-11-06 7.914 487,508 +16,591 0.07% 3,858,204
2015-11-09 2015-11-05 7.898 470,917 +6,381 0.07% 3,719,520
2015-11-06 2015-11-04 8.134 464,536 +5,105 0.07% 3,778,320
2015-10-29 2015-10-27 8.149 459,431 +12,762 0.07% 3,743,999
2015-10-27 2015-10-23 8.416 446,669 -10,210 0.07% 3,758,998
2015-10-20 2015-10-16 8.134 456,879 +10,210 0.07% 3,716,042
2015-10-19 2015-10-15 8.102 446,669 +6,381 0.07% 3,618,998
2015-10-14 2015-10-12 8.040 440,288 -6,381 0.06% 3,539,698
2015-10-12 2015-10-08 8.008 446,669 +20,419 0.07% 3,576,998
2015-10-09 2015-10-07 8.212 426,250 -6,381 0.06% 3,500,320
2015-10-06 2015-10-02 7.632 432,631 +10,210 0.06% 3,301,860
2015-09-21 2015-09-17 7.842 422,421 -2,588 0.06% 3,312,827
2015-09-18 2015-09-16 7.811 425,009 -6,324 0.06% 3,319,684
2015-09-17 2015-09-15 7.653 431,333 +12,649 0.06% 3,300,879
2015-09-16 2015-09-14 7.716 418,684 +6,325 0.06% 3,230,560
2015-09-15 2015-09-11 8.016 412,359 +6,324 0.06% 3,305,636
2015-09-10 2015-09-08 7.985 406,035 -3,795 0.06% 3,242,100
2015-09-02 2015-08-31 7.906 409,830 +1,265 0.06% 3,240,003
2015-08-19 2015-08-17 9.518 408,565 -10,119 0.06% 3,888,922
2015-08-18 2015-08-14 9.835 418,684 -6,325 0.06% 4,117,640
2015-08-17 2015-08-13 9.661 425,009 -6,324 0.06% 4,105,925
2015-08-14 2015-08-12 9.898 431,333 +6,324 0.06% 4,269,319
2015-08-05 2015-08-03 9.898 425,009 -1,264 0.06% 4,206,725
2015-07-30 2015-07-28 10.151 426,273 +12,649 0.06% 4,327,076
2015-07-29 2015-07-27 9.993 413,624 +2,529 0.06% 4,133,276
2015-07-28 2015-07-24 10.530 411,095 +8,855 0.06% 4,329,005
2015-07-27 2015-07-23 11.068 402,240 -12,649 0.06% 4,451,998
2015-07-24 2015-07-22 11.258 414,889 -8,855 0.06% 4,670,717
2015-07-23 2015-07-21 10.783 423,744 +12,649 0.06% 4,569,404
2015-07-22 2015-07-20 10.894 411,095 -18,973 0.06% 4,478,505
2015-07-21 2015-07-17 10.198 430,068 -56,921 0.06% 4,385,998
2015-07-16 2015-07-14 9.914 486,989 -6,324 0.07% 4,827,901
2015-07-15 2015-07-13 10.214 493,313 +63,245 0.07% 5,038,795
2015-07-14 2015-07-10 9.708 430,068 +6,324 0.06% 4,175,198
2015-07-13 2015-07-09 9.171 423,744 -31,622 0.06% 3,886,003
2015-07-10 2015-07-08 7.827 455,366 +41,742 0.07% 3,563,998
2015-07-09 2015-07-07 8.696 413,624 +5,059 0.06% 3,596,997
2015-07-07 2015-07-03 10.673 408,565 -2,530 0.06% 4,360,503
2015-07-03 2015-06-30 12.001 411,095 +2,530 0.06% 4,933,505
2015-06-30 2015-06-26 12.270 408,565 +3,795 0.06% 5,012,963
2015-06-29 2015-06-25 13.076 404,770 -5,060 0.06% 5,292,800
2015-06-26 2015-06-24 12.950 409,830 -8,854 0.06% 5,307,124
2015-06-22 2015-06-18 12.665 418,684 -2,530 0.06% 5,302,620
2015-06-19 2015-06-17 12.412 421,214 -16,444 0.06% 5,228,102
2015-06-18 2015-06-16 12.285 437,658 +1,265 0.06% 5,376,845
2015-06-17 2015-06-15 12.428 436,393 -12,649 0.06% 5,423,404
2015-06-16 2015-06-12 12.270 449,042 -1,265 0.07% 5,509,603
2015-06-15 2015-06-11 12.222 450,307 +12,649 0.07% 5,503,764
2015-06-11 2015-06-09 12.143 437,658 -22,768 0.06% 5,314,565
2015-06-09 2015-06-05 12.728 460,426 +5,060 0.07% 5,860,401
2015-06-08 2015-06-04 13.245 455,366 -27,828 0.07% 6,031,354
2015-06-05 2015-06-03 13.388 483,194 -3,001 0.07% 6,469,168
2015-06-04 2015-06-02 13.420 486,195 -8,794 0.07% 6,524,827
2015-06-03 2015-06-01 13.659 494,989 -21,357 0.07% 6,761,044
2015-06-02 2015-05-29 12.417 516,346 -7,538 0.08% 6,411,599
2015-05-29 2015-05-27 12.608 523,884 -40,202 0.08% 6,605,280
2015-05-28 2015-05-26 11.685 564,086 -1,256 0.08% 6,591,319
2015-05-27 2015-05-22 11.351 565,342 +6,281 0.08% 6,416,995
2015-05-26 2015-05-21 11.526 559,061 +25,126 0.08% 6,443,602
2015-05-22 2015-05-20 11.685 533,935 -5,025 0.08% 6,239,005
2015-05-21 2015-05-19 11.478 538,960 -1,256 0.08% 6,186,182
2015-05-19 2015-05-15 11.382 540,216 +2,513 0.08% 6,148,999
2015-05-15 2015-05-13 11.382 537,703 -6,282 0.08% 6,120,395
2015-05-14 2015-05-12 11.382 543,985 -11,307 0.08% 6,191,899
2015-05-13 2015-05-11 11.510 555,292 +11,307 0.08% 6,391,321
2015-05-12 2015-05-08 11.271 543,985 -10,051 0.08% 6,131,279
2015-05-11 2015-05-07 10.889 554,036 -1,256 0.08% 6,032,884
2015-05-08 2015-05-06 11.191 555,292 -25,126 0.08% 6,214,521
2015-05-07 2015-05-05 11.669 580,418 +7,538 0.09% 6,772,917
2015-05-06 2015-05-04 12.147 572,880 +38,945 0.09% 6,958,556
2015-05-05 2015-04-30 11.701 533,935 -15,075 0.08% 6,247,505
2015-05-04 2015-04-29 11.765 549,010 +3,769 0.08% 6,458,856
2015-04-29 2015-04-27 11.796 545,241 -31,408 0.08% 6,431,876
2015-04-28 2015-04-24 11.908 576,649 +50,252 0.09% 6,866,637
2015-04-27 2015-04-23 11.510 526,397 -16,332 0.08% 6,058,744
2015-04-24 2015-04-22 11.430 542,729 -3,769 0.08% 6,203,523
2015-04-22 2015-04-20 10.539 546,498 +1,257 0.08% 5,759,403
2015-04-17 2015-04-15 10.937 545,241 +18,844 0.08% 5,963,156
2015-04-16 2015-04-14 11.128 526,397 +15,076 0.08% 5,857,624
2015-04-15 2015-04-13 11.621 511,321 +6,282 0.08% 5,942,202
2015-04-14 2015-04-10 11.096 505,039 -37,690 0.08% 5,603,877
2015-04-13 2015-04-09 10.380 542,729 +6,282 0.08% 5,633,283
2015-04-10 2015-04-08 10.825 536,447 +2,512 0.08% 5,807,198
2015-04-09 2015-04-02 10.300 533,935 -6,281 0.08% 5,499,505
2015-04-08 2015-04-01 10.093 540,216 -21,357 0.08% 5,452,399
2015-04-02 2015-03-31 9.568 561,573 -6,282 0.08% 5,372,935
2015-04-01 2015-03-30 9.647 567,855 -95,480 0.08% 5,478,239
2015-03-31 2015-03-27 9.186 663,335 -37,690 0.10% 6,093,119
2015-03-30 2015-03-26 8.628 701,025 +2,513 0.10% 6,048,723
2015-03-27 2015-03-25 8.931 698,512 -12,563 0.10% 6,238,320
2015-03-26 2015-03-24 8.947 711,075 +8,794 0.11% 6,361,839
2015-03-20 2015-03-18 8.517 702,281 +5,025 0.10% 5,981,300
2015-03-19 2015-03-17 8.294 697,256 +36,433 0.10% 5,783,103
2015-03-18 2015-03-16 8.167 660,823 -8,794 0.10% 5,396,764
2015-03-17 2015-03-13 8.262 669,617 +2,513 0.10% 5,532,542
2015-03-13 2015-03-11 8.310 667,104 +50,253 0.10% 5,543,639
2015-03-12 2015-03-10 8.549 616,851 +6,281 0.09% 5,273,336
2015-03-11 2015-03-09 8.469 610,570 +6,282 0.09% 5,171,041
2015-03-09 2015-03-05 8.565 604,288 -6,282 0.09% 5,175,558
2015-03-06 2015-03-04 8.692 610,570 -6,281 0.09% 5,307,121
2015-03-05 2015-03-03 8.867 616,851 +2,512 0.09% 5,469,736
2015-03-04 2015-03-02 8.644 614,339 +6,282 0.09% 5,310,542
2015-02-27 2015-02-25 8.374 608,057 +5,025 0.09% 5,091,678
2015-02-25 2015-02-23 8.597 603,032 -30,152 0.09% 5,184,001
2015-02-24 2015-02-18 8.581 633,184 -7,537 0.09% 5,433,124
2015-02-16 2015-02-12 8.087 640,721 +1,256 0.10% 5,181,596
2015-02-12 2015-02-10 7.912 639,465 +23,870 0.10% 5,059,459
2015-02-10 2015-02-06 8.326 615,595 +10,050 0.09% 5,125,399
2015-02-09 2015-02-05 8.214 605,545 +25,127 0.09% 4,974,244
2015-02-06 2015-02-04 8.469 580,418 +43,971 0.09% 4,915,678
2015-02-03 2015-01-30 8.740 536,447 +18,845 0.08% 4,688,459
2015-02-02 2015-01-29 8.724 517,602 +3,769 0.08% 4,515,516
2015-01-30 2015-01-28 8.915 513,833 -144,477 0.08% 4,580,796
2015-01-29 2015-01-27 8.676 658,310 -2,513 0.10% 5,711,601
2015-01-28 2015-01-26 8.644 660,823 +18,845 0.10% 5,712,364
2015-01-26 2015-01-22 8.724 641,978 +18,845 0.10% 5,600,562
2015-01-23 2015-01-21 8.819 623,133 -31,408 0.09% 5,495,680
2015-01-22 2015-01-20 8.533 654,541 +31,408 0.10% 5,585,121
2015-01-21 2015-01-19 8.565 623,133 +113,068 0.09% 5,336,960
2015-01-16 2015-01-14 9.138 510,065 +1,257 0.08% 4,660,884
2015-01-15 2015-01-13 9.074 508,808 +28,895 0.08% 4,616,998
2015-01-12 2015-01-08 9.313 479,913 +13,820 0.07% 4,469,401
2015-01-09 2015-01-07 9.345 466,093 +5,025 0.07% 4,355,536
2015-01-07 2015-01-05 9.440 461,068 +5,025 0.07% 4,352,618
2015-01-06 2015-01-02 9.504 456,043 -1,256 0.07% 4,334,221
2015-01-02 2014-12-29 9.010 457,299 -2,513 0.07% 4,120,478
2014-12-30 2014-12-24 9.138 459,812 -3,769 0.07% 4,201,681
2014-12-23 2014-12-19 9.249 463,581 -12,563 0.07% 4,287,782
2014-12-22 2014-12-18 8.915 476,144 -56,534 0.07% 4,244,800
2014-12-19 2014-12-17 9.408 532,678 -5,025 0.08% 5,011,678
2014-12-18 2014-12-16 9.440 537,703 +8,794 0.08% 5,076,075
2014-12-17 2014-12-15 9.615 528,909 +6,281 0.08% 5,085,677
2014-12-15 2014-12-11 9.504 522,628 -1,256 0.08% 4,967,043
2014-12-12 2014-12-10 9.918 523,884 -5,025 0.08% 5,195,820
2014-12-11 2014-12-09 9.408 528,909 +5,025 0.08% 4,976,218
2014-12-09 2014-12-05 9.838 523,884 -18,845 0.08% 5,154,120
2014-12-08 2014-12-04 9.377 542,729 -32,664 0.08% 5,088,962
2014-12-05 2014-12-03 9.393 575,393 -31,408 0.09% 5,404,400
2014-12-04 2014-12-02 9.568 606,801 -121,863 0.09% 5,805,661
2014-12-03 2014-12-01 9.170 728,664 +42,715 0.11% 6,681,604
2014-12-02 2014-11-28 9.679 685,949 +81,661 0.10% 6,639,362
2014-11-28 2014-11-26 10.236 604,288 +31,408 0.09% 6,185,657
2014-11-27 2014-11-25 9.806 572,880 -94,224 0.09% 5,617,917
2014-11-26 2014-11-24 10.093 667,104 +25,126 0.10% 6,733,079
2014-11-24 2014-11-20 10.427 641,978 -2,512 0.10% 6,694,103
2014-11-17 2014-11-13 10.937 644,490 +31,408 0.10% 7,048,616
2014-11-14 2014-11-12 10.857 613,082 +8,794 0.09% 6,656,315
2014-11-13 2014-11-11 10.602 604,288 -41,459 0.09% 6,406,917
2014-11-12 2014-11-10 10.523 645,747 -62,816 0.10% 6,795,083
2014-11-10 2014-11-06 10.666 708,563 +27,639 0.11% 7,557,605
2014-11-07 2014-11-05 10.730 680,924 +3,769 0.10% 7,306,165
2014-11-05 2014-11-03 10.809 677,155 +3,769 0.10% 7,319,624
2014-10-31 2014-10-29 10.825 673,386 +2,513 0.10% 7,289,604
2014-10-30 2014-10-28 10.730 670,873 +6,282 0.10% 7,198,320
2014-10-29 2014-10-27 10.602 664,591 +25,126 0.10% 7,046,275
2014-10-16 2014-10-14 11.096 639,465 -12,563 0.10% 7,095,459
2014-10-08 2014-10-06 11.398 652,028 +6,281 0.10% 7,432,077
2014-10-06 2014-09-30 11.414 645,747 -6,281 0.10% 7,370,763
2014-10-03 2014-09-29 11.398 652,028 +56,534 0.10% 7,432,077
2014-09-26 2014-09-24 11.828 595,494 +94,224 0.09% 7,043,640
2014-09-22 2014-09-18 11.561 501,270 +2,920 0.07% 5,795,316
2014-09-18 2014-09-16 11.337 498,350 -6,245 0.07% 5,649,837
2014-09-17 2014-09-15 11.369 504,595 +1,249 0.08% 5,736,797
2014-09-15 2014-09-11 11.225 503,346 -32,474 0.08% 5,650,057
2014-09-11 2014-09-08 11.289 535,820 -12,490 0.08% 6,048,897
2014-09-10 2014-09-05 11.289 548,310 +6,245 0.08% 6,189,898
2014-09-08 2014-09-04 11.209 542,065 -18,735 0.08% 6,075,998
2014-09-05 2014-09-03 11.129 560,800 -49,960 0.08% 6,241,098
2014-09-02 2014-08-29 10.408 610,760 +31,225 0.09% 6,356,999
2014-08-29 2014-08-27 10.649 579,535 +8,743 0.09% 6,171,198
2014-08-28 2014-08-26 10.825 570,792 +3,747 0.09% 6,178,638
2014-08-27 2014-08-25 11.049 567,045 -37,470 0.09% 6,265,198
2014-08-19 2014-08-15 10.665 604,515 +6,245 0.09% 6,446,879
2014-08-18 2014-08-14 10.697 598,270 -43,715 0.09% 6,399,439
2014-08-15 2014-08-13 10.633 641,985 -17,486 0.10% 6,825,919
2014-08-01 2014-07-30 10.184 659,471 -18,735 0.10% 6,716,160
2014-07-24 2014-07-22 10.120 678,206 -12,490 0.10% 6,863,520
2014-07-17 2014-07-15 9.832 690,696 +6,245 0.10% 6,790,840
2014-07-15 2014-07-11 9.784 684,451 +6,245 0.10% 6,696,560
2014-07-08 2014-07-04 9.688 678,206 -28,727 0.10% 6,570,300
2014-07-07 2014-07-03 9.368 706,933 -18,735 0.11% 6,622,200
2014-06-27 2014-06-25 9.576 725,668 -12,490 0.11% 6,948,760
2014-06-26 2014-06-24 9.175 738,158 +3,747 0.11% 6,772,861
2014-06-24 2014-06-20 9.175 734,411 +24,980 0.11% 6,738,481
2014-06-23 2014-06-19 9.159 709,431 +43,715 0.11% 6,497,920
2014-06-17 2014-06-13 9.864 665,716 -6,245 0.10% 6,566,560
2014-06-16 2014-06-12 9.848 671,961 +1,249 0.10% 6,617,400
2014-06-12 2014-06-10 9.912 670,712 -42,466 0.10% 6,648,060
2014-06-11 2014-06-09 10.072 713,178 -6,245 0.11% 7,183,180
2014-06-09 2014-06-05 10.420 719,423 +14,881 0.11% 7,496,663
2014-05-29 2014-05-27 10.453 704,542 +24,720 0.11% 7,364,397
2014-05-28 2014-05-26 10.695 679,822 +4,945 0.10% 7,271,005
2014-05-27 2014-05-23 10.566 674,877 +4,944 0.10% 7,130,756
2014-05-26 2014-05-22 10.194 669,933 -30,901 0.10% 6,829,198
2014-05-23 2014-05-21 10.097 700,834 -18,541 0.11% 7,076,158
2014-05-22 2014-05-20 9.951 719,375 -7,416 0.11% 7,158,602
2014-05-15 2014-05-13 10.356 726,791 -32,137 0.11% 7,526,400
2014-05-14 2014-05-12 10.016 758,928 +61,802 0.12% 7,601,320
2014-05-12 2014-05-08 9.708 697,126 +30,901 0.11% 6,767,999
2014-05-09 2014-05-07 9.692 666,225 +49,441 0.10% 6,457,219
2014-05-08 2014-05-05 10.469 616,784 -1,236 0.09% 6,457,065
2014-05-07 2014-05-02 10.469 618,020 +55,622 0.09% 6,470,005
2014-05-02 2014-04-29 10.113 562,398 +12,361 0.09% 5,687,502
2014-04-30 2014-04-28 9.708 550,037 +2,472 0.08% 5,339,996
2014-04-29 2014-04-25 9.757 547,565 -38,318 0.08% 5,342,577
2014-04-28 2014-04-24 9.773 585,883 +61,802 0.09% 5,725,925
2014-04-23 2014-04-17 9.223 524,081 +12,361 0.08% 4,833,604
2014-04-22 2014-04-16 9.433 511,720 -6,180 0.08% 4,827,238
2014-04-15 2014-04-11 8.867 517,900 -3,709 0.08% 4,592,237
2014-04-14 2014-04-10 8.996 521,609 +22,249 0.08% 4,692,644
2014-04-11 2014-04-09 8.689 499,360 +30,901 0.08% 4,338,962
2014-04-07 2014-04-03 8.899 468,459 -6,180 0.07% 4,169,002
2014-04-04 2014-04-02 8.689 474,639 -110,007 0.07% 4,124,160
2014-04-03 2014-04-01 8.592 584,646 -45,734 0.09% 5,023,256
2014-04-02 2014-03-31 8.657 630,380 +30,901 0.10% 5,457,000
2014-04-01 2014-03-28 8.689 599,479 +32,137 0.09% 5,208,900
2014-03-31 2014-03-27 8.721 567,342 -55,622 0.09% 4,948,020
2014-03-28 2014-03-26 8.495 622,964 +92,703 0.09% 5,292,002
2014-03-25 2014-03-21 8.187 530,261 -16,068 0.08% 4,341,482
2014-03-24 2014-03-20 7.929 546,329 -6,180 0.08% 4,331,598
2014-03-18 2014-03-14 7.686 552,509 -6,181 0.08% 4,246,496
2014-03-17 2014-03-13 7.815 558,690 +6,181 0.08% 4,366,323
2014-03-13 2014-03-11 8.090 552,509 +4,944 0.08% 4,469,996
2014-03-12 2014-03-10 8.009 547,565 +1,236 0.08% 4,385,697
2014-03-05 2014-03-03 8.382 546,329 -3,708 0.08% 4,579,118
2014-03-04 2014-02-28 8.171 550,037 -14,833 0.08% 4,494,497
2014-03-03 2014-02-27 7.831 564,870 +2,472 0.09% 4,423,761
2014-02-27 2014-02-25 7.702 562,398 +6,180 0.09% 4,331,602
2014-02-26 2014-02-24 7.783 556,218 +55,622 0.08% 4,329,003
2014-02-25 2014-02-21 8.042 500,596 +34,609 0.08% 4,025,701
2014-02-21 2014-02-19 8.155 465,987 +4,944 0.07% 3,800,162
2014-02-20 2014-02-18 8.236 461,043 -27,192 0.07% 3,797,143
2014-02-19 2014-02-17 8.155 488,235 -1,236 0.07% 3,981,596
2014-02-18 2014-02-14 8.155 489,471 +34,609 0.07% 3,991,676
2014-02-14 2014-02-12 8.139 454,862 -12,361 0.07% 3,702,077
2014-02-11 2014-02-07 7.702 467,223 +3,708 0.07% 3,598,562
2014-02-04 2014-01-28 7.896 463,515 -6,180 0.07% 3,660,003
2014-01-29 2014-01-27 7.783 469,695 +24,721 0.07% 3,655,601
2014-01-28 2014-01-24 8.220 444,974 +6,180 0.07% 3,657,599
2014-01-27 2014-01-23 8.495 438,794 +2,472 0.07% 3,727,501
2014-01-24 2014-01-22 8.624 436,322 -6,180 0.07% 3,762,982
2014-01-23 2014-01-21 8.657 442,502 -4,944 0.07% 3,830,600
2014-01-22 2014-01-20 8.738 447,446 +6,180 0.07% 3,909,599
2014-01-20 2014-01-16 9.094 441,266 -2,472 0.07% 4,012,680
2014-01-17 2014-01-15 9.191 443,738 -3,708 0.07% 4,078,240
2014-01-16 2014-01-14 9.239 447,446 -7,416 0.07% 4,134,039
2014-01-13 2014-01-09 9.077 454,862 +3,708 0.07% 4,128,956
2014-01-10 2014-01-08 9.288 451,154 +4,944 0.07% 4,190,197
2014-01-09 2014-01-07 9.094 446,210 +7,416 0.07% 4,057,639
2014-01-07 2014-01-03 9.644 438,794 -14,832 0.07% 4,231,601
2014-01-06 2014-01-02 9.498 453,626 -3,708 0.07% 4,308,577
2014-01-03 2013-12-31 9.530 457,334 -6,181 0.07% 4,358,596
2014-01-02 2013-12-27 9.708 463,515 -108,771 0.07% 4,500,003
2013-12-30 2013-12-24 8.705 572,286 -14,833 0.09% 4,981,879
2013-12-27 2013-12-20 8.592 587,119 +12,361 0.09% 5,044,504
2013-12-23 2013-12-19 8.608 574,758 +8,652 0.09% 4,947,598
2013-12-19 2013-12-17 9.045 566,106 -6,180 0.09% 5,120,441
2013-12-18 2013-12-16 9.061 572,286 -2,472 0.09% 5,185,599
2013-12-17 2013-12-13 8.899 574,758 -18,541 0.09% 5,114,998
2013-12-16 2013-12-12 8.818 593,299 -40,789 0.09% 5,232,002
2013-12-13 2013-12-11 8.835 634,088 +24,721 0.10% 5,601,959
2013-12-12 2013-12-10 8.414 609,367 -22,249 0.09% 5,127,198
2013-12-11 2013-12-09 8.495 631,616 -4,944 0.10% 5,365,500
2013-12-10 2013-12-06 8.511 636,560 -14,833 0.10% 5,417,799
2013-12-05 2013-12-03 8.463 651,393 -2,472 0.10% 5,512,423
2013-12-02 2013-11-28 8.398 653,865 -8,652 0.10% 5,491,023
2013-11-29 2013-11-27 8.349 662,517 +14,833 0.10% 5,531,520
2013-11-28 2013-11-26 8.123 647,684 +9,888 0.10% 5,260,956
2013-11-27 2013-11-25 8.446 637,796 +4,944 0.10% 5,387,039
2013-11-26 2013-11-22 8.527 632,852 -2,472 0.10% 5,396,480
2013-11-22 2013-11-20 8.349 635,324 -12,360 0.10% 5,304,479
2013-11-21 2013-11-19 8.705 647,684 +4,944 0.10% 5,638,236
2013-11-20 2013-11-18 8.576 642,740 +9,888 0.10% 5,511,997
2013-11-19 2013-11-15 8.187 632,852 +7,416 0.10% 5,181,440
2013-11-15 2013-11-13 7.977 625,436 +12,361 0.09% 4,989,162
2013-11-14 2013-11-12 8.042 613,075 +11,124 0.09% 4,930,237
2013-11-13 2013-11-11 8.123 601,951 +14,832 0.09% 4,889,480
2013-11-12 2013-11-08 8.220 587,119 +12,361 0.09% 4,826,004
2013-11-08 2013-11-06 8.479 574,758 +2,472 0.09% 4,873,198
2013-11-07 2013-11-05 8.560 572,286 +17,304 0.09% 4,898,539
2013-11-04 2013-10-31 8.333 554,982 +3,709 0.08% 4,624,704
2013-11-01 2013-10-30 8.398 551,273 +4,944 0.08% 4,629,476
2013-10-30 2013-10-28 8.398 546,329 +19,776 0.08% 4,587,958
2013-10-29 2013-10-25 8.608 526,553 -1,236 0.08% 4,532,643
2013-10-28 2013-10-24 8.818 527,789 +9,889 0.08% 4,654,303
2013-10-25 2013-10-23 8.802 517,900 +1,236 0.08% 4,558,717
2013-10-24 2013-10-22 9.207 516,664 +13,596 0.08% 4,756,837
2013-10-23 2013-10-21 8.689 503,068 +13,597 0.08% 4,371,181
2013-10-22 2013-10-18 8.689 489,471 -7,417 0.07% 4,253,036
2013-10-18 2013-10-16 8.705 496,888 -6,180 0.08% 4,325,522
2013-10-17 2013-10-15 8.786 503,068 +6,180 0.08% 4,420,021
2013-10-16 2013-10-11 8.689 496,888 +12,361 0.08% 4,317,482
2013-10-15 2013-10-10 8.754 484,527 +7,416 0.07% 4,241,437
2013-10-11 2013-10-09 8.835 477,111 -6,180 0.07% 4,215,119
2013-10-10 2013-10-08 8.916 483,291 -9,889 0.07% 4,308,817
2013-10-09 2013-10-07 8.560 493,180 -2,472 0.07% 4,221,423
2013-10-08 2013-10-04 8.786 495,652 +12,361 0.08% 4,354,863
2013-10-07 2013-10-03 8.738 483,291 -6,180 0.07% 4,222,797
2013-10-04 2013-10-02 8.657 489,471 -4,945 0.07% 4,237,196
2013-10-03 2013-09-30 8.446 494,416 +11,125 0.07% 4,176,003
2013-10-02 2013-09-27 8.673 483,291 -44,498 0.07% 4,191,517
2013-09-27 2013-09-25 7.670 527,789 -6,180 0.08% 4,047,962
2013-09-26 2013-09-24 7.799 533,969 -30,901 0.08% 4,164,481
2013-09-24 2013-09-19 7.395 564,870 -18,540 0.09% 4,176,981
2013-09-16 2013-09-12 7.459 583,410 +30,901 0.09% 4,351,837
2013-09-13 2013-09-11 7.540 552,509 +2,472 0.08% 4,166,036
2013-09-06 2013-09-04 7.152 550,037 +2,472 0.08% 3,933,797
2013-09-05 2013-09-03 7.217 547,565 +11,124 0.08% 3,951,558
2013-09-03 2013-08-30 7.459 536,441 +8,652 0.08% 4,001,480
2013-08-21 2013-08-19 7.346 527,789 +28,429 0.08% 3,877,162
2013-08-19 2013-08-15 7.475 499,360 -4,944 0.08% 3,732,962
2013-08-16 2013-08-13 7.573 504,304 +6,180 0.08% 3,818,880
2013-08-15 2013-08-12 7.556 498,124 +7,416 0.08% 3,764,022
2013-08-05 2013-08-01 7.217 490,708 +1,237 0.07% 3,541,243
2013-07-25 2013-07-23 7.540 489,471 +6,180 0.07% 3,690,716
2013-07-19 2013-07-17 7.443 483,291 -8,653 0.07% 3,597,198
2013-07-18 2013-07-16 7.524 491,944 +6,181 0.07% 3,701,403
2013-07-15 2013-07-11 7.734 485,763 -3,708 0.07% 3,757,077
2013-07-11 2013-07-09 7.702 489,471 +6,180 0.07% 3,769,916
2013-07-09 2013-07-05 7.556 483,291 -1,236 0.07% 3,651,938
2013-07-04 2013-07-02 6.796 484,527 +3,708 0.07% 3,292,798
2013-06-28 2013-06-26 6.569 480,819 +1,236 0.07% 3,158,679
2013-06-27 2013-06-25 6.488 479,583 -1,236 0.07% 3,111,759
2013-06-13 2013-06-10 7.265 480,819 -23,485 0.07% 3,493,218
2013-06-11 2013-06-07 7.362 504,304 +3,708 0.08% 3,712,800
2013-06-07 2013-06-05 7.621 500,596 -42,025 0.08% 3,815,101
2013-06-06 2013-06-04 7.443 542,621 +24,721 0.08% 4,038,799
2013-06-04 2013-05-31 7.702 517,900 -6,181 0.08% 3,988,877
2013-05-31 2013-05-29 7.977 524,081 -6,180 0.08% 4,180,643
2013-05-30 2013-05-28 7.734 530,261 +12,361 0.08% 4,101,242
2013-05-28 2013-05-24 7.783 517,900 +29,665 0.08% 4,030,777
2013-05-27 2013-05-23 7.799 488,235 +12,360 0.07% 3,807,797
2013-05-16 2013-05-14 8.543 475,875 -6,180 0.07% 4,065,600
2013-05-14 2013-05-10 8.883 482,055 +3,708 0.07% 4,282,198
2013-05-10 2013-05-08 9.077 478,347 +6,180 0.07% 4,342,139
2013-05-08 2013-05-06 8.899 472,167 -19,777 0.07% 4,202,001
2013-05-07 2013-05-03 8.446 491,944 -54,385 0.07% 4,155,124
2013-05-06 2013-05-02 8.042 546,329 +14,832 0.08% 4,393,478
2013-05-03 2013-04-30 8.382 531,497 +51,914 0.08% 4,454,802
2013-05-02 2013-04-29 8.317 479,583 +3,708 0.07% 3,988,639
2013-04-30 2013-04-26 9.142 475,875 -74,162 0.07% 4,350,499
2013-04-26 2013-04-24 9.757 550,037 +24,720 0.08% 5,366,696
2013-04-18 2013-04-16 9.854 525,317 -6,180 0.08% 5,176,504
2013-04-12 2013-04-10 9.886 531,497 +18,541 0.08% 5,254,602
2013-04-11 2013-04-09 9.806 512,956 -30,901 0.08% 5,029,798
2013-04-09 2013-04-05 9.611 543,857 -6,180 0.08% 5,227,198
2013-04-08 2013-04-03 9.854 550,037 +6,180 0.08% 5,420,096
2013-03-28 2013-03-26 9.984 543,857 -6,180 0.08% 5,429,598
2013-03-27 2013-03-25 10.161 550,037 +18,540 0.08% 5,589,196
2013-03-26 2013-03-22 10.259 531,497 +18,541 0.08% 5,452,402
2013-03-22 2013-03-20 10.582 512,956 +1,236 0.08% 5,428,198
2013-03-21 2013-03-19 10.388 511,720 -30,901 0.08% 5,315,758
2013-03-20 2013-03-18 10.453 542,621 +3,708 0.08% 5,671,878
2013-03-19 2013-03-15 10.259 538,913 -37,081 0.08% 5,528,479
2013-03-18 2013-03-14 10.291 575,994 -12,361 0.09% 5,927,518
2013-03-15 2013-03-13 9.595 588,355 +24,721 0.09% 5,645,364
2013-03-14 2013-03-12 10.113 563,634 +37,081 0.09% 5,700,002
2013-03-12 2013-03-08 10.469 526,553 +65,510 0.08% 5,512,444
2013-03-11 2013-03-07 10.938 461,043 +14,833 0.07% 5,042,965
2013-03-08 2013-03-06 10.615 446,210 -8,652 0.07% 4,736,319
2013-03-07 2013-03-05 9.903 454,862 -1,236 0.07% 4,504,316
2013-03-06 2013-03-04 9.903 456,098 +7,416 0.07% 4,516,556
2013-03-04 2013-02-28 9.482 448,682 -7,416 0.07% 4,254,358
2013-02-28 2013-02-26 9.174 456,098 -11,125 0.07% 4,184,456
2013-02-27 2013-02-25 9.094 467,223 +3,708 0.07% 4,248,722
2013-02-26 2013-02-22 9.498 463,515 -6,180 0.07% 4,402,503
2013-02-25 2013-02-21 9.708 469,695 -3,708 0.07% 4,560,001
2013-02-22 2013-02-20 9.628 473,403 +12,360 0.07% 4,557,700
2013-02-21 2013-02-19 9.352 461,043 -4,944 0.07% 4,311,884
2013-02-14 2013-02-07 8.398 465,987 -4,944 0.07% 3,913,262
2013-02-07 2013-02-05 8.430 470,931 +3,708 0.07% 3,970,021
2013-02-05 2013-02-01 8.835 467,223 +4,944 0.07% 4,127,762
2013-02-01 2013-01-30 8.964 462,279 -24,720 0.07% 4,143,923
2013-01-31 2013-01-29 9.045 486,999 +3,708 0.07% 4,404,916
2013-01-29 2013-01-25 8.009 483,291 -51,914 0.07% 3,870,898
2013-01-28 2013-01-24 8.285 535,205 +6,180 0.08% 4,433,921
2013-01-25 2013-01-23 8.624 529,025 -6,180 0.08% 4,562,482
2013-01-24 2013-01-22 8.301 535,205 -13,596 0.08% 4,442,581
2013-01-23 2013-01-21 7.896 548,801 -12,361 0.08% 4,333,437
2013-01-22 2013-01-18 8.009 561,162 +2,472 0.09% 4,494,602
2013-01-17 2013-01-15 7.929 558,690 -12,360 0.08% 4,429,603
2013-01-14 2013-01-10 7.524 571,050 +19,777 0.09% 4,296,600
2013-01-11 2013-01-09 7.411 551,273 -6,181 0.08% 4,085,357
2013-01-10 2013-01-08 7.395 557,454 -6,180 0.08% 4,122,143
2013-01-09 2013-01-07 7.217 563,634 -13,596 0.09% 4,067,521
2013-01-07 2013-01-03 7.039 577,230 +2,472 0.09% 4,062,898
2013-01-04 2013-01-02 7.184 574,758 +6,180 0.09% 4,129,199
2013-01-03 2012-12-31 6.990 568,578 -9,888 0.09% 3,974,400
2013-01-02 2012-12-27 7.136 578,466 -9,889 0.09% 4,127,758
2012-12-27 2012-12-20 6.974 588,355 -7,416 0.09% 4,103,123
2012-12-21 2012-12-19 6.569 595,771 +9,888 0.09% 3,913,841
2012-12-20 2012-12-18 6.472 585,883 +11,125 0.09% 3,792,003
2012-12-19 2012-12-17 6.359 574,758 -3,708 0.09% 3,654,899
2012-12-18 2012-12-14 6.294 578,466 -6,180 0.09% 3,641,038
2012-12-17 2012-12-13 6.359 584,646 -12,361 0.09% 3,717,777
2012-12-13 2012-12-11 6.230 597,007 +2,472 0.09% 3,719,101
2012-12-12 2012-12-10 6.213 594,535 -4,944 0.09% 3,694,081
2012-12-11 2012-12-07 6.181 599,479 +12,360 0.09% 3,705,400
2012-12-03 2012-11-29 6.035 587,119 +30,901 0.09% 3,543,503
2012-11-30 2012-11-28 6.084 556,218 +6,181 0.08% 3,384,002
2012-11-08 2012-11-06 6.375 550,037 -11,125 0.08% 3,506,597
2012-11-07 2012-11-05 6.213 561,162 +1,236 0.09% 3,486,722
2012-11-06 2012-11-02 6.197 559,926 -12,360 0.08% 3,469,982
2012-11-05 2012-11-01 6.035 572,286 +4,944 0.09% 3,453,979
2012-11-02 2012-10-31 5.971 567,342 +2,472 0.09% 3,387,420
2012-10-31 2012-10-29 5.874 564,870 +9,888 0.09% 3,317,821
2012-10-26 2012-10-24 6.310 554,982 -6,180 0.08% 3,502,203
2012-10-25 2012-10-22 6.068 561,162 -12,360 0.09% 3,405,001
2012-10-24 2012-10-19 6.035 573,522 +12,360 0.09% 3,461,439
2012-10-22 2012-10-18 6.035 561,162 -16,068 0.09% 3,386,841
2012-10-15 2012-10-11 5.696 577,230 -1,236 0.09% 3,287,679
2012-10-11 2012-10-09 5.712 578,466 +18,540 0.09% 3,304,078
2012-09-28 2012-09-26 5.534 559,926 +6,180 0.08% 3,098,522
2012-09-19 2012-09-17 5.890 553,746 -1,236 0.08% 3,261,443
2012-09-18 2012-09-14 5.857 554,982 +6,181 0.08% 3,250,763
2012-09-03 2012-08-30 5.663 548,801 +3,708 0.08% 3,107,998
2012-08-31 2012-08-29 5.760 545,093 +3,708 0.08% 3,139,919
2012-08-30 2012-08-28 5.760 541,385 -6,180 0.08% 3,118,559
2012-08-24 2012-08-22 5.841 547,565 +3,708 0.08% 3,198,458
2012-08-22 2012-08-20 5.890 543,857 +18,540 0.08% 3,203,199
2012-07-30 2012-07-26 5.906 525,317 +6,181 0.08% 3,102,502
2012-07-20 2012-07-18 6.230 519,136 -18,541 0.08% 3,233,997
2012-07-17 2012-07-13 6.230 537,677 -23,485 0.08% 3,349,500
2012-07-11 2012-07-09 6.310 561,162 +1,236 0.09% 3,541,202
2012-07-10 2012-07-06 6.408 559,926 -30,901 0.08% 3,587,762
2012-07-09 2012-07-05 6.424 590,827 -6,180 0.09% 3,795,322
2012-07-06 2012-07-04 6.488 597,007 -6,180 0.09% 3,873,661
2012-06-28 2012-06-26 6.375 603,187 -8,652 0.09% 3,845,439
2012-06-18 2012-06-14 6.035 611,839 +4,944 0.09% 3,692,698
2012-06-15 2012-06-13 6.181 606,895 -6,180 0.09% 3,751,239
2012-06-12 2012-06-08 6.246 613,075 -6,181 0.09% 3,829,118
2012-06-05 2012-06-01 6.035 619,256 -17,304 0.09% 3,737,462
2012-05-31 2012-05-29 6.197 636,560 -12,361 0.10% 3,944,899
2012-05-30 2012-05-28 6.149 648,921 -12,360 0.10% 3,990,003
2012-05-29 2012-05-25 6.052 661,281 -18,541 0.10% 4,001,800
2012-05-03 2012-04-30 5.615 679,822 +6,181 0.10% 3,817,003
2012-04-26 2012-04-24 5.825 673,641 -65,510 0.10% 3,923,998
2012-04-20 2012-04-18 5.793 739,151 -6,181 0.11% 4,281,678
2012-04-19 2012-04-17 5.777 745,332 +12,361 0.11% 4,305,422
2012-04-17 2012-04-13 5.841 732,971 -6,180 0.11% 4,281,459
2012-04-13 2012-04-11 5.728 739,151 +30,901 0.11% 4,233,838
2012-04-11 2012-04-05 5.938 708,250 -6,181 0.11% 4,205,818
2012-04-10 2012-04-03 5.809 714,431 -6,180 0.11% 4,150,042
2012-04-05 2012-04-02 5.744 720,611 +2,472 0.11% 4,139,301
2012-04-03 2012-03-30 5.760 718,139 +6,180 0.11% 4,136,722
2012-03-30 2012-03-28 5.825 711,959 +24,721 0.11% 4,147,203
2012-03-29 2012-03-27 5.938 687,238 +6,180 0.10% 4,081,042
2012-03-27 2012-03-23 5.987 681,058 -7,416 0.10% 4,077,403
2012-03-23 2012-03-21 6.149 688,474 +8,652 0.10% 4,233,201
2012-03-16 2012-03-14 6.796 679,822 +6,181 0.10% 4,620,003
2012-03-15 2012-03-13 6.715 673,641 +18,540 0.10% 4,523,498
2012-03-12 2012-03-08 6.472 655,101 +6,180 0.10% 4,240,002
2012-03-09 2012-03-07 6.472 648,921 -46,969 0.10% 4,200,003
2012-03-05 2012-03-01 6.666 695,890 +6,180 0.11% 4,639,120
2012-02-14 2012-02-10 6.828 689,710 +6,180 0.10% 4,709,521
2012-02-07 2012-02-03 7.184 683,530 -6,180 0.10% 4,910,643
2012-01-30 2012-01-26 6.812 689,710 -12,360 0.10% 4,698,361
2012-01-27 2012-01-20 6.715 702,070 -30,901 0.11% 4,714,399
2012-01-19 2012-01-17 6.715 732,971 -6,180 0.11% 4,921,899
2012-01-16 2012-01-12 6.747 739,151 -11,125 0.11% 4,987,317
2012-01-12 2012-01-10 6.812 750,276 -11,124 0.11% 5,110,942
2012-01-06 2012-01-04 6.424 761,400 +11,124 0.12% 4,891,039
2011-12-29 2011-12-23 6.553 750,276 -6,180 0.11% 4,916,702
2011-12-23 2011-12-21 6.521 756,456 -6,180 0.11% 4,932,720
2011-12-08 2011-12-06 6.310 762,636 -13,597 0.12% 4,812,599
2011-12-06 2011-12-02 6.197 776,233 +12,361 0.12% 4,810,483
2011-11-30 2011-11-28 5.663 763,872 +30,901 0.12% 4,325,999
2011-11-29 2011-11-25 5.663 732,971 -6,180 0.11% 4,150,999
2011-11-23 2011-11-21 5.582 739,151 +6,180 0.11% 4,126,198
2011-11-22 2011-11-18 5.679 732,971 +18,540 0.11% 4,162,859
2011-11-14 2011-11-10 5.679 714,431 -55,621 0.11% 4,057,562
2011-11-11 2011-11-09 6.003 770,052 -33,373 0.12% 4,622,658
2011-11-08 2011-11-04 5.760 803,425 +3,708 0.12% 4,627,998
2011-11-04 2011-11-02 5.599 799,717 +65,510 0.12% 4,477,238
2011-11-03 2011-11-01 5.599 734,207 +1,236 0.11% 4,110,479
2011-11-02 2011-10-31 5.938 732,971 +4,944 0.11% 4,352,619
2011-11-01 2011-10-28 5.841 728,027 -4,944 0.11% 4,252,580
2011-10-31 2011-10-27 5.890 732,971 +17,304 0.11% 4,317,039
2011-10-26 2011-10-24 5.615 715,667 +1,236 0.11% 4,018,262
2011-10-14 2011-10-12 5.421 714,431 -1,236 0.11% 3,872,602
2011-10-12 2011-10-10 4.919 715,667 -2,472 0.11% 3,520,322
2011-10-11 2011-10-07 5.000 718,139 +2,472 0.11% 3,590,581
2011-10-10 2011-10-06 4.903 715,667 +1,236 0.11% 3,508,742
2011-09-28 2011-09-26 5.372 714,431 -6,180 0.11% 3,837,922
2011-09-27 2011-09-23 5.518 720,611 -2,472 0.11% 3,976,061
2011-09-26 2011-09-22 5.226 723,083 -2,472 0.11% 3,779,101
2011-09-22 2011-09-20 5.421 725,555 +3,708 0.11% 3,932,900
2011-09-21 2011-09-19 5.663 721,847 +7,416 0.11% 4,088,001
2011-09-20 2011-09-16 5.857 714,431 -3,708 0.11% 4,184,722
2011-09-19 2011-09-15 5.825 718,139 -4,944 0.11% 4,183,202
2011-09-15 2011-09-12 5.793 723,083 +1,236 0.11% 4,188,601
2011-09-14 2011-09-09 6.116 721,847 +7,416 0.11% 4,415,041
2011-09-08 2011-09-06 6.181 714,431 +4,945 0.11% 4,415,922
2011-09-07 2011-09-05 6.294 709,486 -28,429 0.11% 4,465,717
2011-09-06 2011-09-02 6.618 737,915 +23,484 0.11% 4,883,458
2011-09-05 2011-09-01 6.359 714,431 +2,472 0.11% 4,543,083
2011-09-02 2011-08-31 6.440 711,959 -1,236 0.11% 4,584,963
2011-09-01 2011-08-30 6.197 713,195 -6,180 0.11% 4,419,823
2011-08-31 2011-08-29 5.874 719,375 +1,236 0.11% 4,225,321
2011-08-30 2011-08-26 5.906 718,139 +9,889 0.11% 4,241,302
2011-08-29 2011-08-25 6.149 708,250 +6,180 0.11% 4,354,798
2011-08-26 2011-08-24 6.035 702,070 +1,236 0.11% 4,237,279
2011-08-24 2011-08-22 5.987 700,834 +7,416 0.11% 4,195,799
2011-08-23 2011-08-19 6.246 693,418 +6,180 0.11% 4,330,920
2011-08-22 2011-08-18 6.505 687,238 +2,472 0.10% 4,470,242
2011-08-19 2011-08-17 6.569 684,766 -19,776 0.10% 4,498,482
2011-08-18 2011-08-16 6.634 704,542 -2,472 0.11% 4,673,998
2011-08-16 2011-08-12 6.327 707,014 +18,540 0.11% 4,473,038
2011-08-12 2011-08-10 6.537 688,474 -4,944 0.10% 4,500,561
2011-08-11 2011-08-09 6.472 693,418 -1,236 0.11% 4,488,000
2011-08-10 2011-08-08 6.683 694,654 -6,180 0.11% 4,642,120
2011-08-09 2011-08-05 6.893 700,834 +1,236 0.11% 4,830,839
2011-08-08 2011-08-04 7.281 699,598 +1,236 0.11% 5,093,999
2011-07-29 2011-07-27 7.556 698,362 -1,236 0.11% 5,277,099
2011-07-28 2011-07-26 7.605 699,598 -4,944 0.11% 5,320,399
2011-07-22 2011-07-20 7.443 704,542 +2,472 0.11% 5,243,998
2011-07-20 2011-07-18 7.589 702,070 -9,889 0.11% 5,327,838
2011-07-19 2011-07-15 7.443 711,959 -2,472 0.11% 5,299,204
2011-07-15 2011-07-13 7.233 714,431 -2,472 0.11% 5,167,323
2011-07-14 2011-07-12 7.120 716,903 +6,181 0.11% 5,104,002
2011-07-13 2011-07-11 7.540 710,722 +12,360 0.11% 5,358,996
2011-07-12 2011-07-08 7.734 698,362 +7,416 0.11% 5,401,399
2011-07-11 2011-07-07 7.799 690,946 +6,180 0.10% 5,388,761
2011-07-08 2011-07-06 7.653 684,766 +1,236 0.10% 5,240,843
2011-07-07 2011-07-05 7.929 683,530 -2,472 0.10% 5,419,403
2011-07-06 2011-07-04 8.042 686,002 +6,180 0.10% 5,516,702
2011-07-05 2011-06-30 7.912 679,822 +8,653 0.10% 5,379,004
2011-07-04 2011-06-29 7.653 671,169 +1,236 0.10% 5,136,778
2011-06-30 2011-06-28 7.281 669,933 -2,472 0.10% 4,877,999
2011-06-28 2011-06-24 7.071 672,405 -4,944 0.10% 4,754,558
2011-06-23 2011-06-21 6.958 677,349 +2,472 0.10% 4,712,797
2011-06-20 2011-06-16 7.281 674,877 +1,236 0.10% 4,913,997
2011-06-14 2011-06-10 7.556 673,641 +1,236 0.10% 5,090,298
2011-06-10 2011-06-08 7.799 672,405 +2,472 0.10% 5,244,158
2011-06-09 2011-06-07 8.187 669,933 +1,236 0.10% 5,485,038
2011-06-03 2011-06-01 8.770 668,697 -1,236 0.10% 5,864,439
2011-06-02 2011-05-31 8.883 669,933 -3,708 0.10% 5,951,158
2011-06-01 2011-05-30 8.786 673,641 -2,472 0.10% 5,918,697
2011-05-20 2011-05-18 9.466 676,113 -2,472 0.10% 6,399,896
2011-05-19 2011-05-17 9.320 678,585 +3,708 0.10% 6,324,476
2011-05-18 2011-05-16 9.401 674,877 -6,181 0.10% 6,344,517
2011-05-13 2011-05-11 9.385 681,058 +1,236 0.10% 6,391,604
2011-05-12 2011-05-09 9.255 679,822 -6,180 0.10% 6,292,005
2011-05-11 2011-05-06 9.255 686,002 -6,180 0.10% 6,349,203
2011-05-06 2011-05-04 9.272 692,182 -3,708 0.10% 6,417,601
2011-05-05 2011-05-03 9.401 695,890 -6,180 0.11% 6,542,060
2011-05-03 2011-04-28 9.498 702,070 -4,944 0.11% 6,668,318
2011-04-29 2011-04-27 9.563 707,014 -3,708 0.11% 6,761,036
2011-04-28 2011-04-26 9.692 710,722 +7,416 0.11% 6,888,495
2011-04-27 2011-04-21 9.919 703,306 +4,944 0.11% 6,975,938
2011-04-26 2011-04-20 9.919 698,362 +6,180 0.11% 6,926,899
2011-04-21 2011-04-19 9.886 692,182 -17,304 0.10% 6,843,201
2011-04-19 2011-04-15 10.194 709,486 +2,472 0.11% 7,232,395
2011-04-18 2011-04-14 10.178 707,014 -6,181 0.11% 7,195,756
2011-04-15 2011-04-13 10.259 713,195 +13,597 0.11% 7,316,364
2011-04-14 2011-04-12 10.242 699,598 +12,360 0.11% 7,165,559
2011-04-13 2011-04-11 10.210 687,238 +1,236 0.10% 7,016,723
2011-04-08 2011-04-06 10.517 686,002 +3,708 0.10% 7,215,003
2011-04-07 2011-04-04 10.615 682,294 -2,472 0.10% 7,242,244
2011-04-06 2011-04-01 10.534 684,766 +13,597 0.10% 7,213,084
2011-04-01 2011-03-30 11.084 671,169 -2,472 0.10% 7,439,097
2011-03-31 2011-03-29 11.149 673,641 -6,181 0.10% 7,510,097
2011-03-28 2011-03-24 10.809 679,822 +49,442 0.10% 7,348,005
2011-03-25 2011-03-23 10.954 630,380 -7,416 0.10% 6,905,401
2011-03-24 2011-03-22 10.760 637,796 -2,472 0.10% 6,862,798
2011-03-23 2011-03-21 10.663 640,268 +30,901 0.10% 6,827,237
2011-03-22 2011-03-18 10.566 609,367 +59,330 0.09% 6,438,577
2011-03-17 2011-03-15 10.857 550,037 -18,541 0.08% 5,971,896
2011-03-16 2011-03-14 11.327 568,578 -6,180 0.09% 6,440,000
2011-03-14 2011-03-10 11.424 574,758 -6,180 0.09% 6,565,798
2011-03-11 2011-03-09 11.424 580,938 -4,945 0.09% 6,636,396
2011-03-09 2011-03-07 11.585 585,883 +67,983 0.09% 6,787,685
2011-03-08 2011-03-04 11.699 517,900 -8,653 0.08% 6,058,736
2011-03-07 2011-03-03 11.327 526,553 +2,472 0.08% 5,964,004
2011-03-04 2011-03-02 11.796 524,081 -6,180 0.08% 6,181,925
2011-03-03 2011-03-01 11.844 530,261 +7,416 0.08% 6,280,563
2011-03-01 2011-02-25 11.116 522,845 +3,709 0.08% 5,812,025
2011-02-25 2011-02-23 10.987 519,136 -6,181 0.08% 5,703,595
2011-02-24 2011-02-22 11.132 525,317 -19,776 0.08% 5,848,004
2011-02-23 2011-02-21 11.068 545,093 -3,708 0.08% 6,032,877
2011-02-15 2011-02-11 10.356 548,801 +3,708 0.08% 5,683,196
2011-02-14 2011-02-10 10.356 545,093 +6,180 0.08% 5,644,797
2011-02-11 2011-02-09 10.793 538,913 -2,472 0.08% 5,816,239
2011-02-09 2011-02-07 10.793 541,385 +3,708 0.08% 5,842,919
2011-01-31 2011-01-27 11.165 537,677 -17,305 0.08% 6,003,000
2011-01-28 2011-01-26 10.631 554,982 +6,181 0.08% 5,899,865
2011-01-27 2011-01-25 11.051 548,801 +3,708 0.08% 6,065,036
2011-01-24 2011-01-20 11.780 545,093 -6,180 0.08% 6,420,957
2011-01-18 2011-01-14 12.119 551,273 -12,361 0.08% 6,681,075
2011-01-14 2011-01-12 11.974 563,634 +6,180 0.09% 6,748,802
2011-01-13 2011-01-11 11.747 557,454 -6,180 0.08% 6,548,524
2011-01-10 2011-01-06 12.265 563,634 -3,708 0.09% 6,912,962
2011-01-07 2011-01-05 12.055 567,342 +2,472 0.09% 6,839,101
2011-01-05 2011-01-03 11.958 564,870 -22,249 0.09% 6,754,462
2011-01-04 2010-12-31 11.925 587,119 -13,596 0.09% 7,001,505
2011-01-03 2010-12-29 12.071 600,715 -4,944 0.09% 7,251,120
2010-12-30 2010-12-28 11.860 605,659 -3,708 0.09% 7,183,398
2010-12-29 2010-12-24 11.650 609,367 +12,360 0.09% 7,099,197
2010-12-28 2010-12-22 11.165 597,007 +2,472 0.09% 6,665,401
2010-12-23 2010-12-21 11.359 594,535 +14,833 0.09% 6,753,242
2010-12-22 2010-12-20 11.035 579,702 -60,566 0.09% 6,397,156
2010-12-21 2010-12-17 10.129 640,268 +4,944 0.10% 6,485,357
2010-12-20 2010-12-16 9.984 635,324 -3,708 0.10% 6,342,759
2010-12-17 2010-12-15 10.113 639,032 -3,708 0.10% 6,462,498
2010-12-16 2010-12-14 10.161 642,740 -67,982 0.10% 6,531,197
2010-12-14 2010-12-10 9.919 710,722 +7,416 0.11% 7,049,495
2010-12-13 2010-12-09 9.967 703,306 -3,708 0.11% 7,010,078
2010-12-10 2010-12-08 10.129 707,014 -67,983 0.11% 7,161,436
2010-12-09 2010-12-07 9.628 774,997 -1,236 0.12% 7,461,305
2010-12-06 2010-12-02 9.806 776,233 -8,652 0.12% 7,611,364
2010-12-02 2010-11-30 9.369 784,885 -4,944 0.12% 7,353,302
2010-11-30 2010-11-26 9.401 789,829 +19,777 0.12% 7,425,180
2010-11-25 2010-11-23 9.433 770,052 +6,180 0.12% 7,264,177
2010-11-23 2010-11-19 9.660 763,872 +6,180 0.12% 7,378,918
2010-11-22 2010-11-18 9.741 757,692 -6,180 0.11% 7,380,520
2010-11-19 2010-11-17 9.466 763,872 +6,180 0.12% 7,230,598
2010-11-18 2010-11-16 9.595 757,692 -2,472 0.11% 7,270,180
2010-11-16 2010-11-12 9.935 760,164 -9,888 0.12% 7,552,200
2010-11-12 2010-11-10 10.161 770,052 -3,708 0.12% 7,824,876
2010-11-11 2010-11-09 10.259 773,760 +21,012 0.12% 7,937,675
2010-11-09 2010-11-05 9.870 752,748 -21,012 0.11% 7,429,802
2010-11-08 2010-11-04 9.870 773,760 +6,180 0.12% 7,637,195
2010-11-05 2010-11-03 10.000 767,580 -61,802 0.12% 7,675,557
2010-11-04 2010-11-02 9.789 829,382 +1,236 0.13% 8,119,098
2010-11-03 2010-11-01 9.660 828,146 -8,652 0.13% 7,999,798
2010-11-02 2010-10-29 9.676 836,798 -8,653 0.13% 8,096,915
2010-11-01 2010-10-28 9.741 845,451 -4,944 0.13% 8,235,362
2010-10-28 2010-10-26 9.838 850,395 +6,180 0.13% 8,366,081
2010-10-26 2010-10-22 9.822 844,215 +3,708 0.13% 8,291,623
2010-10-25 2010-10-21 9.741 840,507 +61,802 0.13% 8,187,204
2010-10-22 2010-10-20 9.660 778,705 -1,236 0.12% 7,522,204
2010-10-21 2010-10-19 9.725 779,941 -1,236 0.12% 7,584,623
2010-10-20 2010-10-18 9.579 781,177 -6,180 0.12% 7,482,883
2010-10-19 2010-10-15 9.773 787,357 -24,721 0.12% 7,694,961
2010-10-15 2010-10-13 9.838 812,078 -2,472 0.12% 7,989,123
2010-10-14 2010-10-12 9.870 814,550 +61,802 0.12% 8,039,802
2010-10-13 2010-10-11 9.951 752,748 -8,652 0.11% 7,490,702
2010-10-12 2010-10-08 9.838 761,400 +2,472 0.12% 7,490,559
2010-10-11 2010-10-07 10.032 758,928 +2,472 0.12% 7,613,600
2010-10-07 2010-10-05 9.708 756,456 -6,180 0.11% 7,344,001
2010-10-06 2010-10-04 9.789 762,636 -2,472 0.12% 7,465,699
2010-10-04 2010-09-29 9.822 765,108 -1,236 0.12% 7,514,658
2010-09-30 2010-09-28 9.822 766,344 -61,802 0.12% 7,526,798
2010-09-29 2010-09-27 9.676 828,146 -12,361 0.13% 8,013,198
2010-09-27 2010-09-22 9.466 840,507 -12,360 0.13% 7,956,004
2010-09-24 2010-09-21 9.628 852,867 -9,888 0.13% 8,211,000
2010-09-22 2010-09-20 9.401 862,755 +2,472 0.13% 8,110,757
2010-09-21 2010-09-17 8.996 860,283 -29,665 0.13% 7,739,518
2010-09-14 2010-09-10 8.835 889,948 +1,236 0.13% 7,862,399
2010-09-13 2010-09-09 8.883 888,712 -3,708 0.13% 7,894,619
2010-09-10 2010-09-08 8.592 892,420 -2,472 0.14% 7,667,638
2010-09-09 2010-09-07 8.657 894,892 -7,417 0.14% 7,746,797
2010-09-03 2010-09-01 8.592 902,309 -6,180 0.14% 7,752,604
2010-09-01 2010-08-30 8.187 908,489 -1,236 0.14% 7,438,202
2010-08-31 2010-08-27 8.252 909,725 -6,180 0.14% 7,507,202
2010-08-30 2010-08-26 8.349 915,905 +30,901 0.14% 7,647,120
2010-08-27 2010-08-25 8.446 885,004 -12,360 0.13% 7,475,040
2010-08-26 2010-08-24 8.317 897,364 +37,081 0.14% 7,463,277
2010-08-23 2010-08-19 8.236 860,283 +1,236 0.13% 7,085,278
2010-08-20 2010-08-18 8.107 859,047 +2,472 0.13% 6,963,899
2010-08-11 2010-08-09 8.301 856,575 -3,708 0.13% 7,110,179
2010-08-06 2010-08-04 8.301 860,283 +19,776 0.13% 7,140,958
2010-08-03 2010-07-30 8.204 840,507 -14,832 0.13% 6,895,203
2010-07-28 2010-07-26 7.848 855,339 -12,360 0.13% 6,712,400
2010-07-27 2010-07-23 7.734 867,699 +8,652 0.13% 6,711,117
2010-07-20 2010-07-16 7.767 859,047 -2,472 0.13% 6,671,999
2010-07-15 2010-07-13 7.831 861,519 -6,180 0.13% 6,746,958
2010-07-08 2010-07-06 7.524 867,699 +1,236 0.13% 6,528,597
2010-06-29 2010-06-25 7.686 866,463 -2,472 0.13% 6,659,497
2010-06-24 2010-06-22 7.734 868,935 +6,180 0.13% 6,720,676
2010-06-14 2010-06-10 7.298 862,755 -6,180 0.13% 6,295,958
2010-06-11 2010-06-09 7.330 868,935 -3,709 0.13% 6,369,176
2010-06-09 2010-06-07 7.022 872,644 -2,472 0.13% 6,128,083
2010-06-02 2010-05-31 7.120 875,116 -1,236 0.13% 6,230,402
2010-06-01 2010-05-28 6.942 876,352 +3,708 0.13% 6,083,222
2010-05-31 2010-05-27 6.796 872,644 -2,472 0.13% 5,930,403
2010-05-27 2010-05-25 6.537 875,116 +2,472 0.13% 5,720,642
2010-05-26 2010-05-24 6.909 872,644 +2,472 0.13% 6,029,243
2010-05-19 2010-05-17 7.362 870,172 -69,218 0.13% 6,406,403
2010-05-17 2010-05-13 7.524 939,390 -1,236 0.14% 7,068,002
2010-05-12 2010-05-10 7.395 940,626 +6,180 0.14% 6,955,542
2010-05-07 2010-05-05 7.605 934,446 +1,236 0.14% 7,106,403
2010-04-30 2010-04-28 7.993 933,210 -6,180 0.14% 7,459,404
2010-04-29 2010-04-27 8.074 939,390 -9,888 0.14% 7,584,802
2010-04-27 2010-04-23 8.187 949,278 -6,180 0.14% 7,772,160
2010-04-26 2010-04-22 8.123 955,458 +1,236 0.14% 7,760,918
2010-04-23 2010-04-21 8.139 954,222 -6,180 0.14% 7,766,318
2010-04-14 2010-04-12 8.107 960,402 -17,305 0.15% 7,785,537
2010-04-13 2010-04-09 7.767 977,707 -2,472 0.15% 7,593,601
2010-04-12 2010-04-08 7.718 980,179 +6,180 0.15% 7,565,220
2010-04-09 2010-04-07 7.767 973,999 -9,888 0.15% 7,564,801
2010-04-08 2010-04-01 7.492 983,887 +2,472 0.15% 7,370,959
2010-04-07 2010-03-31 7.459 981,415 -4,944 0.15% 7,320,680
2010-04-01 2010-03-30 7.475 986,359 +4,944 0.15% 7,373,518
2010-03-31 2010-03-29 7.443 981,415 -2,472 0.15% 7,304,800
2010-03-26 2010-03-24 7.524 983,887 -23,485 0.15% 7,402,799
2010-03-24 2010-03-22 7.492 1,007,372 +6,180 0.15% 7,546,901
2010-03-23 2010-03-19 7.508 1,001,192 +9,889 0.15% 7,516,802
2010-03-22 2010-03-18 7.637 991,303 -6,181 0.15% 7,570,877
2010-03-19 2010-03-17 7.734 997,484 +12,361 0.15% 7,714,923
2010-03-18 2010-03-16 7.718 985,123 -16,069 0.15% 7,603,379
2010-03-17 2010-03-15 8.058 1,001,192 -3,708 0.15% 8,067,603
2010-03-15 2010-03-11 8.187 1,004,900 -6,180 0.15% 8,227,562
2010-03-12 2010-03-10 8.123 1,011,080 +18,541 0.15% 8,212,720
2010-03-10 2010-03-08 8.171 992,539 +2,472 0.15% 8,110,297
2010-03-03 2010-03-01 8.009 990,067 -12,361 0.15% 7,929,897
2010-03-01 2010-02-25 7.799 1,002,428 +3,708 0.15% 7,818,042
2010-02-26 2010-02-24 7.734 998,720 -12,360 0.15% 7,724,483
2010-02-24 2010-02-22 7.767 1,011,080 -6,180 0.15% 7,852,800
2010-02-23 2010-02-19 7.653 1,017,260 -6,180 0.15% 7,785,579
2010-02-18 2010-02-12 7.751 1,023,440 +3,708 0.16% 7,932,237
2010-02-12 2010-02-10 7.556 1,019,732 +2,472 0.15% 7,705,498
2010-02-09 2010-02-05 7.492 1,017,260 +1,236 0.15% 7,620,979
2010-02-08 2010-02-04 7.815 1,016,024 +3,708 0.15% 7,940,519
2010-02-02 2010-01-29 7.702 1,012,316 -42,025 0.15% 7,796,880
2010-01-29 2010-01-27 7.912 1,054,341 -2,472 0.16% 8,342,337
2010-01-28 2010-01-26 7.945 1,056,813 +3,708 0.16% 8,396,097
2010-01-27 2010-01-25 8.155 1,053,105 +12,360 0.16% 8,588,157
2010-01-26 2010-01-22 8.446 1,040,745 +6,180 0.16% 8,790,481
2010-01-22 2010-01-20 8.786 1,034,565 +6,180 0.16% 9,089,822
2010-01-21 2010-01-19 8.721 1,028,385 +3,709 0.16% 8,968,964
2010-01-20 2010-01-18 8.576 1,024,676 +13,596 0.16% 8,787,396
2010-01-19 2010-01-15 8.818 1,011,080 +39,553 0.15% 8,916,200
2010-01-15 2010-01-13 8.867 971,527 +38,317 0.15% 8,614,562
2010-01-14 2010-01-12 9.352 933,210 +7,417 0.14% 8,727,804
2010-01-13 2010-01-11 9.336 925,793 -65,510 0.14% 8,643,457
2010-01-12 2010-01-08 9.320 991,303 +2,472 0.15% 9,239,037
2010-01-11 2010-01-07 9.288 988,831 -6,180 0.15% 9,183,997
2010-01-08 2010-01-06 9.304 995,011 -1,237 0.15% 9,257,496
2010-01-07 2010-01-05 9.433 996,248 -1,236 0.15% 9,397,965
2010-01-06 2010-01-04 9.352 997,484 +3,709 0.15% 9,328,924
2010-01-05 2009-12-31 9.385 993,775 +11,124 0.15% 9,326,396
2010-01-04 2009-12-29 9.223 982,651 -2,472 0.15% 9,062,999
2009-12-29 2009-12-24 9.029 985,123 -4,944 0.15% 8,894,519
2009-12-28 2009-12-22 8.867 990,067 -9,889 0.15% 8,778,957
2009-12-23 2009-12-21 8.657 999,956 -3,708 0.15% 8,656,303
2009-12-22 2009-12-18 9.029 1,003,664 -106,299 0.15% 9,061,922
2009-12-21 2009-12-17 9.061 1,109,963 -38,317 0.17% 10,057,599
2009-12-18 2009-12-16 9.255 1,148,280 -22,249 0.17% 10,627,757
2009-12-17 2009-12-15 9.595 1,170,529 +2,472 0.18% 11,231,420
2009-12-16 2009-12-14 9.822 1,168,057 +80,343 0.18% 11,472,300
2009-12-15 2009-12-11 9.272 1,087,714 -21,013 0.16% 10,084,796
2009-12-14 2009-12-10 8.883 1,108,727 -11,124 0.17% 9,849,059
2009-12-11 2009-12-09 8.948 1,119,851 -54,386 0.17% 10,020,356
2009-12-10 2009-12-08 9.045 1,174,237 +22,249 0.18% 10,620,999
2009-12-08 2009-12-04 8.689 1,151,988 +3,708 0.17% 10,009,676
2009-12-07 2009-12-03 8.738 1,148,280 -1,236 0.17% 10,033,197
2009-12-04 2009-12-02 8.802 1,149,516 +12,360 0.17% 10,118,397
2009-12-03 2009-12-01 8.657 1,137,156 -9,888 0.17% 9,844,000
2009-12-02 2009-11-30 8.576 1,147,044 -19,777 0.17% 9,836,798
2009-12-01 2009-11-27 8.301 1,166,821 -37,081 0.18% 9,685,441
2009-11-30 2009-11-26 8.608 1,203,902 -14,833 0.18% 10,363,359
2009-11-27 2009-11-25 8.543 1,218,735 -13,596 0.18% 10,412,164
2009-11-26 2009-11-24 8.382 1,232,331 -12,360 0.19% 10,328,920
2009-11-24 2009-11-20 8.365 1,244,691 -6,181 0.19% 10,412,377
2009-11-19 2009-11-17 8.608 1,250,872 -13,596 0.19% 10,767,684
2009-11-18 2009-11-16 8.576 1,264,468 +69,218 0.19% 10,843,800
2009-11-17 2009-11-13 8.770 1,195,250 -66,746 0.18% 10,482,282
2009-11-16 2009-11-12 8.576 1,261,996 -4,944 0.19% 10,822,601
2009-11-13 2009-11-11 8.463 1,266,940 +30,901 0.19% 10,721,499
2009-11-12 2009-11-10 8.398 1,236,039 +7,416 0.19% 10,379,999
2009-11-11 2009-11-09 8.511 1,228,623 +6,180 0.19% 10,456,881
2009-11-10 2009-11-06 8.285 1,222,443 -34,609 0.19% 10,127,363
2009-11-09 2009-11-05 7.848 1,257,052 -9,888 0.19% 9,864,902
2009-11-06 2009-11-04 7.751 1,266,940 -3,708 0.19% 9,819,499
2009-11-05 2009-11-03 7.783 1,270,648 +4,944 0.19% 9,889,358
2009-11-04 2009-11-02 7.799 1,265,704 -16,069 0.19% 9,871,360
2009-11-02 2009-10-29 7.702 1,281,773 +12,361 0.19% 9,872,243
2009-10-30 2009-10-28 7.880 1,269,412 +12,360 0.19% 10,002,979
2009-10-29 2009-10-27 7.864 1,257,052 +19,777 0.19% 9,885,242
2009-10-28 2009-10-23 7.686 1,237,275 -85,287 0.19% 9,509,499
2009-10-27 2009-10-22 7.411 1,322,562 -16,068 0.20% 9,801,201
2009-10-23 2009-10-21 7.475 1,338,630 -6,181 0.20% 10,006,917
2009-10-22 2009-10-20 7.524 1,344,811 +55,622 0.20% 10,118,403
2009-10-21 2009-10-19 7.443 1,289,189 -6,180 0.20% 9,595,602
2009-10-20 2009-10-16 7.314 1,295,369 +3,708 0.20% 9,473,920
2009-10-19 2009-10-15 7.314 1,291,661 -12,360 0.20% 9,446,801
2009-10-16 2009-10-14 7.281 1,304,021 -98,883 0.20% 9,494,998
2009-10-15 2009-10-13 7.184 1,402,904 +3,708 0.21% 10,078,797
2009-10-14 2009-10-12 7.217 1,399,196 +43,261 0.21% 10,097,438
2009-10-13 2009-10-09 7.120 1,355,935 -2,472 0.21% 9,653,601
2009-10-12 2009-10-08 6.990 1,358,407 +8,652 0.21% 9,495,360
2009-10-09 2009-10-07 6.974 1,349,755 +4,944 0.20% 9,413,042
2009-10-08 2009-10-06 6.747 1,344,811 -2,472 0.20% 9,073,923
2009-10-07 2009-10-05 6.586 1,347,283 -4,944 0.20% 8,872,602
2009-10-06 2009-10-02 6.488 1,352,227 +17,305 0.20% 8,773,881
2009-10-05 2009-09-30 6.618 1,334,922 +38,317 0.20% 8,834,398
2009-10-02 2009-09-29 6.812 1,296,605 +33,373 0.20% 8,832,580
2009-09-30 2009-09-28 6.909 1,263,232 +44,497 0.19% 8,727,880
2009-09-29 2009-09-25 7.103 1,218,735 -16,068 0.18% 8,657,083
2009-09-28 2009-09-24 7.152 1,234,803 +33,373 0.19% 8,831,160
2009-09-25 2009-09-23 7.528 1,201,430 +9,888 0.18% 9,044,644
2009-09-24 2009-09-22 7.512 1,191,542 +23,246 0.18% 8,950,704
2009-09-23 2009-09-21 7.463 1,168,296 +12,221 0.18% 8,718,723
2009-09-22 2009-09-18 7.479 1,156,075 -9,776 0.18% 8,646,441
2009-09-21 2009-09-17 7.774 1,165,851 +53,770 0.18% 9,062,997
2009-09-18 2009-09-16 7.708 1,112,081 +7,333 0.17% 8,572,204
2009-09-17 2009-09-15 7.676 1,104,748 +3,666 0.17% 8,479,519
2009-09-16 2009-09-14 7.708 1,101,082 -3,666 0.17% 8,487,421
2009-09-15 2009-09-11 7.725 1,104,748 +30,552 0.17% 8,533,759
2009-09-14 2009-09-10 7.921 1,074,196 +6,110 0.16% 8,508,716
2009-09-11 2009-09-09 7.888 1,068,086 +1,222 0.16% 8,425,359
2009-09-10 2009-09-08 8.036 1,066,864 -6,110 0.16% 8,572,860
2009-09-08 2009-09-04 8.052 1,072,974 +30,551 0.16% 8,639,517
2009-09-07 2009-09-03 7.970 1,042,423 -9,776 0.16% 8,308,222
2009-09-03 2009-09-01 7.594 1,052,199 +1,222 0.16% 7,990,078
2009-09-02 2009-08-31 7.430 1,050,977 +3,666 0.16% 7,808,799
2009-08-28 2009-08-26 7.872 1,047,311 +6,110 0.16% 8,244,340
2009-08-25 2009-08-21 7.708 1,041,201 -47,660 0.16% 8,025,843
2009-08-24 2009-08-20 7.741 1,088,861 -1,222 0.17% 8,428,858
2009-08-21 2009-08-19 7.545 1,090,083 +3,666 0.17% 8,224,238
2009-08-20 2009-08-18 7.545 1,086,417 +29,329 0.17% 8,196,579
2009-08-19 2009-08-17 7.659 1,057,088 -31,773 0.16% 8,096,404
2009-08-18 2009-08-14 8.166 1,088,861 +12,220 0.17% 8,892,178
2009-08-17 2009-08-13 8.379 1,076,641 -6,110 0.17% 9,021,444
2009-08-14 2009-08-12 8.216 1,082,751 +75,768 0.17% 8,895,441
2009-08-13 2009-08-11 8.576 1,006,983 -18,331 0.15% 8,635,522
2009-08-12 2009-08-10 8.608 1,025,314 +32,996 0.16% 8,826,282
2009-08-11 2009-08-07 8.510 992,318 -8,554 0.15% 8,444,800
2009-08-10 2009-08-06 8.870 1,000,872 +3,666 0.15% 8,877,956
2009-08-07 2009-08-05 8.788 997,206 +10,998 0.15% 8,763,838
2009-08-06 2009-08-04 9.230 986,208 -19,553 0.15% 9,102,963
2009-08-05 2009-08-03 9.214 1,005,761 -69,658 0.15% 9,266,983
2009-08-04 2009-07-31 8.952 1,075,419 -29,329 0.16% 9,627,204
2009-08-03 2009-07-30 8.625 1,104,748 +91,655 0.17% 9,528,159
2009-07-31 2009-07-29 8.592 1,013,093 +111,208 0.16% 8,704,499
2009-07-30 2009-07-28 9.116 901,885 -7,332 0.14% 8,221,319
2009-07-29 2009-07-27 8.854 909,217 +1,222 0.14% 8,050,076
2009-07-28 2009-07-24 8.494 907,995 +31,773 0.14% 7,712,337
2009-07-27 2009-07-23 8.379 876,222 +1,222 0.13% 7,342,083
2009-07-24 2009-07-22 8.379 875,000 +1,222 0.13% 7,331,843
2009-07-23 2009-07-21 8.510 873,778 -21,997 0.13% 7,436,004
2009-07-22 2009-07-20 8.559 895,775 +112,430 0.14% 7,667,182
2009-07-21 2009-07-17 8.494 783,345 -23,219 0.12% 6,653,583
2009-07-20 2009-07-16 8.052 806,564 -2,444 0.12% 6,494,401
2009-07-17 2009-07-15 7.986 809,008 +12,221 0.12% 6,461,120
2009-07-16 2009-07-14 7.643 796,787 +14,664 0.12% 6,089,677
2009-07-15 2009-07-13 7.561 782,123 -3,666 0.12% 5,913,603
2009-07-14 2009-07-10 7.643 785,789 +4,889 0.12% 6,005,622
2009-07-13 2009-07-09 7.659 780,900 +30,551 0.12% 5,981,036
2009-07-10 2009-07-08 7.643 750,349 +4,888 0.12% 5,734,761
2009-07-09 2009-07-07 7.905 745,461 +14,665 0.11% 5,892,603
2009-07-08 2009-07-06 7.888 730,796 +28,108 0.11% 5,764,722
2009-07-07 2009-07-03 7.937 702,688 -40,328 0.11% 5,577,498
2009-07-06 2009-07-02 7.970 743,016 -6,111 0.11% 5,921,917
2009-07-03 2009-06-30 8.019 749,127 -36,662 0.11% 6,007,402
2009-07-02 2009-06-29 8.265 785,789 -7,332 0.12% 6,494,302
2009-06-30 2009-06-26 8.036 793,121 -17,109 0.12% 6,373,179
2009-06-29 2009-06-25 7.856 810,230 -12,221 0.12% 6,364,799
2009-06-26 2009-06-24 8.036 822,451 +10,999 0.13% 6,608,862
2009-06-25 2009-06-23 7.872 811,452 +13,443 0.12% 6,387,679
2009-06-24 2009-06-22 8.183 798,009 -3,667 0.12% 6,529,997
2009-06-22 2009-06-18 8.314 801,676 +32,996 0.12% 6,664,963
2009-06-19 2009-06-17 8.232 768,680 -3,666 0.12% 6,327,741
2009-06-18 2009-06-16 8.428 772,346 -14,665 0.12% 6,509,600
2009-06-17 2009-06-15 8.837 787,011 +6,111 0.12% 6,955,202
2009-06-16 2009-06-12 9.312 780,900 -12,221 0.12% 7,271,815
2009-06-15 2009-06-11 8.887 793,121 +15,887 0.12% 7,048,139
2009-06-11 2009-06-09 9.099 777,234 +37,884 0.12% 7,072,317
2009-06-09 2009-06-05 7.986 739,350 -4,888 0.11% 5,904,798
2009-06-08 2009-06-04 8.052 744,238 +54,993 0.11% 5,992,556
2009-06-05 2009-06-03 7.708 689,245 -95,322 0.11% 5,312,876
2009-06-04 2009-06-02 7.250 784,567 -36,662 0.12% 5,688,122
2009-06-03 2009-06-01 7.348 821,229 -41,550 0.13% 6,034,562
2009-06-02 2009-05-29 7.103 862,779 +35,440 0.13% 6,128,080
2009-06-01 2009-05-27 7.054 827,339 +25,663 0.13% 5,835,740
2009-05-29 2009-05-26 7.152 801,676 +6,111 0.12% 5,733,717
2009-05-27 2009-05-25 7.202 795,565 +52,830 0.12% 5,729,342
2009-05-26 2009-05-22 7.053 742,735 -6,068 0.11% 5,238,721
2009-05-25 2009-05-21 7.366 748,803 +10,923 0.12% 5,515,980
2009-05-22 2009-05-20 7.498 737,880 +54,612 0.11% 5,532,797
2009-05-21 2009-05-19 6.938 683,268 -7,281 0.11% 4,740,463
2009-05-20 2009-05-18 6.262 690,549 +18,204 0.11% 4,324,399
2009-05-19 2009-05-15 6.065 672,345 -18,204 0.10% 4,077,440
2009-05-18 2009-05-14 5.768 690,549 -6,068 0.11% 3,982,999
2009-05-15 2009-05-13 5.916 696,617 -4,855 0.11% 4,121,318
2009-05-13 2009-05-11 5.817 701,472 -14,563 0.11% 4,080,681
2009-05-12 2009-05-08 5.933 716,035 -10,923 0.11% 4,247,999
2009-05-11 2009-05-07 5.850 726,958 +6,068 0.11% 4,252,901
2009-05-08 2009-05-06 5.999 720,890 -38,836 0.11% 4,324,322
2009-05-07 2009-05-05 5.768 759,726 -41,263 0.12% 4,382,003
2009-05-06 2009-05-04 5.801 800,989 -38,835 0.12% 4,646,403
2009-05-05 2009-04-30 5.339 839,824 +24,272 0.13% 4,484,158
2009-05-04 2009-04-29 5.241 815,552 +30,340 0.13% 4,273,920
2009-04-30 2009-04-28 5.010 785,212 +14,564 0.12% 3,933,762
2009-04-29 2009-04-27 5.356 770,648 -72,817 0.12% 4,127,500
2009-04-28 2009-04-24 5.455 843,465 -31,554 0.13% 4,600,899
2009-04-27 2009-04-23 5.636 875,019 +33,981 0.14% 4,931,638
2009-04-23 2009-04-21 6.032 841,038 -6,068 0.13% 5,072,760
2009-04-21 2009-04-17 5.867 847,106 -9,709 0.13% 4,969,760
2009-04-20 2009-04-16 5.966 856,815 +6,068 0.13% 5,111,440
2009-04-17 2009-04-15 6.147 850,747 -19,418 0.13% 5,229,460
2009-04-16 2009-04-14 5.702 870,165 -18,204 0.13% 4,961,641
2009-04-15 2009-04-09 5.372 888,369 -18,204 0.14% 4,772,639
2009-04-14 2009-04-08 4.993 906,573 +12,136 0.14% 4,526,818
2009-04-08 2009-04-06 5.339 894,437 +24,272 0.14% 4,775,759
2009-04-07 2009-04-03 5.389 870,165 +24,273 0.13% 4,689,181
2009-04-06 2009-04-02 5.142 845,892 +6,068 0.13% 4,349,278
2009-04-03 2009-04-01 4.944 839,824 -12,137 0.13% 4,151,998
2009-04-01 2009-03-30 4.697 851,961 -12,136 0.13% 4,001,402
2009-03-31 2009-03-27 4.878 864,097 -3,641 0.13% 4,215,041
2009-03-30 2009-03-26 4.927 867,738 +9,709 0.13% 4,275,702
2009-03-27 2009-03-25 4.878 858,029 -16,990 0.13% 4,185,442
2009-03-26 2009-03-24 4.796 875,019 +9,709 0.14% 4,196,218
2009-03-25 2009-03-23 4.614 865,310 +35,195 0.13% 3,992,798
2009-03-23 2009-03-19 4.466 830,115 -40,050 0.13% 3,707,278
2009-03-20 2009-03-18 4.268 870,165 -60,681 0.13% 3,714,061
2009-03-19 2009-03-17 4.202 930,846 +94,662 0.14% 3,911,701
2009-03-17 2009-03-13 4.384 836,184 -75,244 0.13% 3,665,482
2009-03-16 2009-03-12 4.235 911,428 +36,409 0.14% 3,860,140
2009-03-11 2009-03-09 4.070 875,019 -3,641 0.14% 3,561,739
2009-03-10 2009-03-06 4.186 878,660 -18,204 0.14% 3,677,919
2009-03-09 2009-03-05 4.186 896,864 -3,641 0.14% 3,754,118
2009-03-06 2009-03-04 4.153 900,505 -24,273 0.14% 3,739,679
2009-03-04 2009-03-02 3.939 924,778 +10,923 0.14% 3,642,361
2009-03-03 2009-02-27 4.120 913,855 -4,855 0.14% 3,764,999
2009-03-02 2009-02-26 4.038 918,710 +15,777 0.14% 3,709,302
2009-02-27 2009-02-25 4.219 902,933 +8,496 0.14% 3,809,282
2009-02-26 2009-02-24 4.169 894,437 +14,563 0.14% 3,729,219
2009-02-25 2009-02-23 4.351 879,874 -12,136 0.14% 3,828,001
2009-02-24 2009-02-20 4.301 892,010 +12,136 0.14% 3,836,700
2009-02-23 2009-02-19 4.367 879,874 +24,273 0.14% 3,842,501
2009-02-20 2009-02-18 4.301 855,601 +42,476 0.13% 3,680,098
2009-02-19 2009-02-17 4.318 813,125 +12,136 0.13% 3,510,801
2009-02-18 2009-02-16 4.433 800,989 -24,272 0.12% 3,550,802
2009-02-11 2009-02-09 4.466 825,261 +15,777 0.13% 3,685,600
2009-02-10 2009-02-06 4.433 809,484 +12,136 0.12% 3,588,460
2009-02-09 2009-02-05 4.384 797,348 +13,350 0.12% 3,495,241
2009-02-06 2009-02-04 4.433 783,998 +30,341 0.12% 3,475,480
2009-02-05 2009-02-03 4.268 753,657 -8,496 0.12% 3,216,778
2009-02-04 2009-02-02 4.169 762,153 -6,068 0.12% 3,177,681
2009-02-02 2009-01-29 4.103 768,221 -12,136 0.12% 3,152,341
2009-01-29 2009-01-22 3.988 780,357 -14,563 0.12% 3,112,120
2009-01-23 2009-01-21 3.939 794,920 +24,272 0.12% 3,130,898
2009-01-22 2009-01-20 4.120 770,648 -12,136 0.12% 3,175,000
2009-01-20 2009-01-16 4.120 782,784 +18,204 0.12% 3,224,999
2009-01-19 2009-01-15 4.038 764,580 +13,350 0.12% 3,087,000
2009-01-16 2009-01-14 4.153 751,230 -36,409 0.12% 3,119,759
2009-01-14 2009-01-12 4.153 787,639 +6,068 0.12% 3,270,961
2009-01-13 2009-01-09 4.351 781,571 -23,058 0.12% 3,400,322
2009-01-09 2009-01-07 4.565 804,629 -1,214 0.12% 3,673,018
2009-01-08 2009-01-06 4.680 805,843 -10,923 0.12% 3,771,520
2009-01-07 2009-01-05 4.581 816,766 -41,263 0.13% 3,741,882
2009-01-06 2009-01-02 4.417 858,029 +4,855 0.13% 3,789,522
2009-01-05 2008-12-31 4.268 853,174 +2,427 0.13% 3,641,539
2009-01-02 2008-12-29 4.252 850,747 +20,632 0.13% 3,617,160
2008-12-30 2008-12-24 4.285 830,115 -93,449 0.13% 3,556,798
2008-12-29 2008-12-22 4.367 923,564 +57,040 0.14% 4,033,300
2008-12-23 2008-12-19 4.664 866,524 -46,118 0.13% 4,041,240
2008-12-22 2008-12-18 4.631 912,642 -127,430 0.14% 4,226,242
2008-12-19 2008-12-17 4.301 1,040,072 +234,229 0.16% 4,473,542
2008-12-18 2008-12-16 4.136 805,843 +2,427 0.12% 3,333,280
2008-12-17 2008-12-15 4.136 803,416 +21,845 0.12% 3,323,241
2008-12-16 2008-12-12 4.021 781,571 -26,699 0.12% 3,142,721
2008-12-15 2008-12-11 4.433 808,270 -12,136 0.12% 3,583,079
2008-12-12 2008-12-10 4.038 820,406 -9,709 0.13% 3,312,398
2008-12-11 2008-12-09 3.757 830,115 +27,913 0.13% 3,119,038
2008-12-10 2008-12-08 3.823 802,202 -30,341 0.12% 3,067,039
2008-12-09 2008-12-05 3.708 832,543 -3,641 0.13% 3,087,001
2008-12-08 2008-12-04 3.658 836,184 +1,214 0.13% 3,059,162
2008-12-05 2008-12-03 3.593 834,970 -6,068 0.13% 2,999,680
2008-12-04 2008-12-02 3.428 841,038 -4,854 0.13% 2,882,880
2008-12-03 2008-12-01 3.626 845,892 +40,049 0.13% 3,066,798
2008-12-02 2008-11-28 3.560 805,843 -2,427 0.12% 2,868,480
2008-12-01 2008-11-27 3.411 808,270 +20,631 0.12% 2,757,239
2008-11-28 2008-11-26 3.378 787,639 -42,476 0.12% 2,660,901
2008-11-27 2008-11-25 3.230 830,115 -15,777 0.13% 2,681,279
2008-11-26 2008-11-24 3.115 845,892 -6,069 0.13% 2,634,659
2008-11-25 2008-11-21 3.148 851,961 +24,273 0.13% 2,681,641
2008-11-24 2008-11-20 3.065 827,688 -15,777 0.13% 2,537,039
2008-11-21 2008-11-19 3.197 843,465 -4,855 0.13% 2,696,599
2008-11-20 2008-11-18 3.164 848,320 -3,641 0.13% 2,684,161
2008-11-19 2008-11-17 3.395 851,961 +63,109 0.13% 2,892,242
2008-11-18 2008-11-14 3.477 788,852 +46,117 0.12% 2,742,999
2008-11-17 2008-11-13 3.609 742,735 -6,068 0.11% 2,680,561
2008-11-14 2008-11-12 3.741 748,803 -2,427 0.12% 2,801,180
2008-11-13 2008-11-11 3.873 751,230 +6,068 0.12% 2,909,299
2008-11-12 2008-11-10 4.070 745,162 +18,204 0.12% 3,033,160
2008-11-11 2008-11-07 3.741 726,958 -6,068 0.11% 2,719,461
2008-11-10 2008-11-06 3.527 733,026 +8,495 0.11% 2,585,120
2008-11-07 2008-11-05 3.823 724,531 +4,855 0.11% 2,770,082
2008-11-06 2008-11-04 3.510 719,676 +15,777 0.11% 2,526,180
2008-11-05 2008-11-03 3.560 703,899 +9,709 0.11% 2,505,600
2008-11-04 2008-10-31 3.477 694,190 +3,641 0.11% 2,413,840
2008-11-03 2008-10-30 3.708 690,549 -26,700 0.11% 2,560,499
2008-10-31 2008-10-29 3.181 717,249 -27,913 0.11% 2,281,261
2008-10-30 2008-10-28 3.065 745,162 -26,700 0.12% 2,284,080
2008-10-29 2008-10-27 3.032 771,862 -43,690 0.12% 2,340,481
2008-10-27 2008-10-23 3.444 815,552 +32,768 0.13% 2,808,960
2008-10-24 2008-10-22 3.691 782,784 -9,709 0.12% 2,889,599
2008-10-22 2008-10-20 3.543 792,493 +30,340 0.12% 2,807,899
2008-10-21 2008-10-17 3.527 762,153 +1,214 0.12% 2,687,841
2008-10-20 2008-10-16 3.724 760,939 +1,213 0.12% 2,834,040
2008-10-16 2008-10-14 4.318 759,726 -30,340 0.12% 3,280,242
2008-10-15 2008-10-13 4.202 790,066 +42,477 0.12% 3,320,100
2008-10-13 2008-10-09 4.435 747,589 +6,068 0.12% 3,315,804
2008-10-10 2008-10-08 4.368 741,521 +16,917 0.11% 3,238,870
2008-10-08 2008-10-03 5.329 724,604 +7,115 0.11% 3,861,518
2008-10-03 2008-09-30 5.228 717,489 +13,045 0.11% 3,751,001
2008-09-24 2008-09-22 5.987 704,444 +7,116 0.11% 4,217,403
2008-09-23 2008-09-19 6.071 697,328 +11,859 0.11% 4,233,600
2008-09-22 2008-09-18 5.734 685,469 -2,372 0.11% 3,930,402
2008-09-19 2008-09-17 6.021 687,841 -7,115 0.11% 4,141,203
2008-09-18 2008-09-16 6.476 694,956 +5,930 0.11% 4,500,479
2008-09-17 2008-09-12 6.898 689,026 +2,371 0.11% 4,752,577
2008-09-11 2008-09-09 6.914 686,655 -5,929 0.11% 4,747,803
2008-09-08 2008-09-04 7.167 692,584 -5,930 0.11% 4,963,998
2008-09-02 2008-08-29 7.336 698,514 -2,372 0.11% 5,124,301
2008-08-29 2008-08-27 7.302 700,886 -2,372 0.11% 5,118,062
2008-08-28 2008-08-26 7.134 703,258 +5,930 0.11% 5,016,783
2008-08-26 2008-08-21 7.437 697,328 -1,186 0.11% 5,186,160
2008-08-25 2008-08-20 7.741 698,514 -2,372 0.11% 5,407,021
2008-08-19 2008-08-15 7.589 700,886 -5,929 0.11% 5,319,002
2008-08-18 2008-08-14 7.505 706,815 -5,930 0.11% 5,304,397
2008-08-14 2008-08-12 7.538 712,745 -7,116 0.11% 5,372,939
2008-08-12 2008-08-08 7.656 719,861 +2,372 0.11% 5,511,563
2008-08-08 2008-08-05 7.909 717,489 -24,904 0.11% 5,674,902
2008-08-07 2008-08-04 7.960 742,393 -2,372 0.12% 5,909,437
2008-08-05 2008-08-01 7.960 744,765 -2,372 0.12% 5,928,318
2008-08-04 2008-07-31 8.095 747,137 +32,020 0.12% 6,047,999
2008-07-31 2008-07-29 7.994 715,117 -2,372 0.11% 5,716,441
2008-07-29 2008-07-25 8.145 717,489 +5,930 0.11% 5,844,302
2008-07-28 2008-07-24 8.348 711,559 +1,186 0.11% 5,939,999
2008-07-25 2008-07-23 8.432 710,373 +4,744 0.11% 5,989,998
2008-07-23 2008-07-21 8.264 705,629 -2,372 0.11% 5,830,996
2008-07-22 2008-07-18 8.129 708,001 +1,186 0.11% 5,755,077
2008-07-18 2008-07-16 8.162 706,815 -8,302 0.11% 5,769,277
2008-07-17 2008-07-15 8.145 715,117 +5,930 0.11% 5,824,981
2008-07-16 2008-07-14 8.382 709,187 -11,860 0.11% 5,944,118
2008-07-15 2008-07-11 8.500 721,047 +9,488 0.11% 6,128,643
2008-07-14 2008-07-10 8.264 711,559 +5,930 0.11% 5,879,999
2008-07-11 2008-07-09 8.466 705,629 +2,371 0.11% 5,973,796
2008-07-09 2008-07-07 8.803 703,258 -9,487 0.11% 6,190,923
2008-07-07 2008-07-03 8.348 712,745 +7,116 0.11% 5,949,899
2008-07-04 2008-07-02 8.348 705,629 +2,371 0.11% 5,890,496
2008-07-03 2008-06-30 8.348 703,258 -5,929 0.11% 5,870,703
2008-06-30 2008-06-26 8.432 709,187 -7,116 0.11% 5,979,998
2008-06-27 2008-06-25 8.280 716,303 +2,372 0.11% 5,931,281
2008-06-26 2008-06-24 8.213 713,931 +3,558 0.11% 5,863,480
2008-06-23 2008-06-19 8.921 710,373 -2,372 0.11% 6,337,418
2008-06-20 2008-06-18 9.208 712,745 -8,302 0.11% 6,562,919
2008-06-18 2008-06-16 9.056 721,047 +7,116 0.11% 6,529,924
2008-06-17 2008-06-13 8.989 713,931 +5,930 0.11% 6,417,320
2008-06-16 2008-06-12 9.157 708,001 +7,115 0.11% 6,483,417
2008-06-13 2008-06-11 9.444 700,886 +2,372 0.11% 6,619,202
2008-06-12 2008-06-10 9.377 698,514 +8,302 0.11% 6,549,681
2008-06-10 2008-06-05 9.630 690,212 -2,372 0.11% 6,646,436
2008-06-06 2008-06-04 9.680 692,584 +2,372 0.11% 6,704,318
2008-06-03 2008-05-30 9.697 690,212 +3,557 0.11% 6,692,996
2008-05-30 2008-05-28 9.613 686,655 +1,186 0.11% 6,600,604
2008-05-29 2008-05-27 10.001 685,469 -2,372 0.11% 6,855,084
2008-05-28 2008-05-26 9.579 687,841 +1,186 0.11% 6,588,805
2008-05-26 2008-05-22 10.318 686,655 +7,681 0.11% 7,084,614
2008-05-23 2008-05-21 10.437 678,974 -1,174 0.11% 7,086,285
2008-05-22 2008-05-20 10.335 680,148 +17,620 0.11% 7,029,058
2008-05-20 2008-05-16 10.965 662,528 +5,874 0.11% 7,264,322
2008-05-16 2008-05-14 11.322 656,654 +2,349 0.10% 7,434,697
2008-05-06 2008-05-02 10.931 654,305 -8,223 0.10% 7,151,881
2008-05-05 2008-04-30 10.658 662,528 -4,699 0.11% 7,061,282
2008-05-02 2008-04-29 10.539 667,227 +8,223 0.11% 7,031,845
2008-04-30 2008-04-28 10.965 659,004 -3,524 0.11% 7,225,683
2008-04-29 2008-04-25 10.726 662,528 -27,018 0.11% 7,106,402
2008-04-28 2008-04-24 10.590 689,546 +1,175 0.11% 7,302,283
2008-04-25 2008-04-23 10.045 688,371 -1,175 0.11% 6,914,799
2008-04-24 2008-04-22 9.705 689,546 +5,874 0.11% 6,691,802
2008-04-23 2008-04-21 9.620 683,672 -9,398 0.11% 6,576,597
2008-04-22 2008-04-18 9.551 693,070 -9,397 0.11% 6,619,802
2008-04-21 2008-04-17 9.483 702,467 -2,350 0.11% 6,661,716
2008-04-18 2008-04-16 9.262 704,817 -1,174 0.11% 6,528,002
2008-04-16 2008-04-14 9.620 705,991 -1,175 0.11% 6,791,295
2008-04-15 2008-04-11 10.045 707,166 +3,524 0.11% 7,103,598
2008-04-14 2008-04-10 9.909 703,642 +5,873 0.11% 6,972,359
2008-04-11 2008-04-09 10.028 697,769 -14,096 0.11% 6,997,324
2008-04-10 2008-04-08 10.301 711,865 +2,349 0.11% 7,332,600
2008-04-09 2008-04-07 10.232 709,516 +4,699 0.11% 7,260,084
2008-04-08 2008-04-03 10.062 704,817 +14,097 0.11% 7,092,002
2008-04-07 2008-04-02 9.739 690,720 +3,524 0.11% 6,726,716
2008-04-03 2008-04-01 9.620 687,196 +11,747 0.11% 6,610,496
2008-04-02 2008-03-31 9.058 675,449 -38,765 0.11% 6,117,996
2008-04-01 2008-03-28 8.956 714,214 +37,590 0.11% 6,396,157
2008-03-31 2008-03-27 8.836 676,624 -14,096 0.11% 5,978,879
2008-03-28 2008-03-26 8.615 690,720 +4,698 0.11% 5,950,556
2008-03-27 2008-03-25 8.530 686,022 +17,621 0.11% 5,851,683
2008-03-20 2008-03-18 8.462 668,401 -2,350 0.11% 5,655,858
2008-03-19 2008-03-17 8.904 670,751 +11,747 0.11% 5,972,663
2008-03-18 2008-03-14 9.807 659,004 -3,524 0.11% 6,462,723
2008-03-17 2008-03-13 10.215 662,528 -21,144 0.11% 6,768,002
2008-03-13 2008-03-11 10.760 683,672 +16,445 0.11% 7,356,477
2008-03-12 2008-03-10 11.305 667,227 -2,349 0.11% 7,543,045
2008-03-11 2008-03-07 11.748 669,576 -7,048 0.11% 7,866,001
2008-03-06 2008-03-04 12.037 676,624 -3,524 0.11% 8,144,639
2008-03-05 2008-03-03 12.003 680,148 -11,747 0.11% 8,163,898
2008-02-29 2008-02-27 12.310 691,895 -1,175 0.11% 8,516,938
2008-02-27 2008-02-25 12.310 693,070 -3,524 0.11% 8,531,402
2008-02-26 2008-02-22 12.361 696,594 -2,349 0.11% 8,610,361
2008-02-25 2008-02-21 12.395 698,943 +8,223 0.11% 8,663,196
2008-02-22 2008-02-20 12.429 690,720 +4,698 0.11% 8,584,794
2008-02-21 2008-02-19 12.633 686,022 -29,367 0.11% 8,666,564
2008-02-20 2008-02-18 12.139 715,389 -4,699 0.12% 8,684,340
2008-02-19 2008-02-15 12.139 720,088 +30,542 0.12% 8,741,382
2008-02-18 2008-02-14 12.293 689,546 +31,717 0.11% 8,476,283
2008-02-15 2008-02-13 12.020 657,829 +5,873 0.11% 7,907,200
2008-02-13 2008-02-11 12.224 651,956 -5,873 0.11% 7,969,806
2008-02-12 2008-02-06 12.276 657,829 -37,590 0.11% 8,075,200
2008-02-11 2008-02-04 12.241 695,419 +43,463 0.11% 8,512,957
2008-02-05 2008-02-01 11.850 651,956 +5,874 0.11% 7,725,606
2008-02-04 2008-01-31 11.850 646,082 -10,572 0.11% 7,655,999
2008-02-01 2008-01-30 12.429 656,654 +1,174 0.11% 8,161,396
2008-01-31 2008-01-29 12.531 655,480 -5,873 0.11% 8,213,765
2008-01-29 2008-01-25 12.667 661,353 -1,175 0.11% 8,377,439
2008-01-28 2008-01-24 12.480 662,528 -7,048 0.11% 8,268,243
2008-01-25 2008-01-23 12.446 669,576 -34,066 0.11% 8,333,401
2008-01-24 2008-01-22 12.207 703,642 -8,223 0.12% 8,589,659
2008-01-23 2008-01-21 12.803 711,865 -2,349 0.12% 9,114,241
2008-01-22 2008-01-18 13.076 714,214 +10,572 0.12% 9,338,876
2008-01-21 2008-01-17 13.144 703,642 +5,873 0.12% 9,248,559
2008-01-18 2008-01-16 13.348 697,769 -18,795 0.11% 9,313,925
2008-01-17 2008-01-15 13.723 716,564 +3,524 0.12% 9,833,204
2008-01-16 2008-01-14 13.893 713,040 -9,397 0.12% 9,906,245
2008-01-15 2008-01-11 14.114 722,437 -3,524 0.12% 10,196,697
2008-01-14 2008-01-10 13.961 725,961 +38,765 0.12% 10,135,196
2008-01-11 2008-01-09 14.693 687,196 -3,524 0.11% 10,097,095
2008-01-10 2008-01-08 14.727 690,720 +30,542 0.11% 10,172,393
2008-01-09 2008-01-07 14.863 660,178 -1,175 0.11% 9,812,514
2008-01-08 2008-01-04 15.153 661,353 +32,891 0.11% 10,021,399
2008-01-07 2008-01-03 15.034 628,462 +11,747 0.10% 9,448,106
2008-01-04 2008-01-02 15.442 616,715 -15,271 0.10% 9,523,505
2008-01-03 2007-12-31 15.834 631,986 -8,223 0.10% 10,006,804
2008-01-02 2007-12-27 16.123 640,209 +16,446 0.11% 10,322,307
2007-12-28 2007-12-24 16.174 623,763 -1,175 0.10% 10,089,002
2007-12-27 2007-12-20 13.672 624,938 +3,525 0.10% 8,543,926
2007-12-21 2007-12-19 13.348 621,413 +19,969 0.10% 8,294,714
2007-12-20 2007-12-18 12.684 601,444 +4,699 0.10% 7,628,804
2007-12-19 2007-12-17 13.212 596,745 +5,874 0.10% 7,884,162
2007-12-18 2007-12-14 13.842 590,871 +5,873 0.10% 8,178,774
2007-12-17 2007-12-13 14.216 584,998 +1,175 0.10% 8,316,601
2007-12-14 2007-12-12 14.489 583,823 +2,349 0.10% 8,458,937
2007-12-13 2007-12-11 14.642 581,474 +1,175 0.10% 8,514,002
2007-12-12 2007-12-10 14.591 580,299 +9,397 0.10% 8,467,158
2007-12-11 2007-12-07 15.017 570,902 -1,174 0.09% 8,573,046
2007-12-10 2007-12-06 15.170 572,076 -8,223 0.09% 8,678,336
2007-12-07 2007-12-05 15.187 580,299 +2,349 0.10% 8,812,958
2007-12-04 2007-11-30 15.510 577,950 +8,223 0.10% 8,964,244
2007-11-30 2007-11-28 15.068 569,727 -1,175 0.09% 8,584,501
2007-11-29 2007-11-27 14.574 570,902 +8,223 0.09% 8,320,326
2007-11-28 2007-11-26 14.983 562,679 +1,175 0.09% 8,430,404
2007-11-27 2007-11-23 13.791 561,504 +11,747 0.09% 7,743,599
2007-11-26 2007-11-22 14.182 549,757 +9,397 0.09% 7,796,879
2007-11-23 2007-11-21 14.880 540,360 +23,494 0.09% 8,040,807
2007-11-22 2007-11-20 15.664 516,866 -2,349 0.08% 8,096,006
2007-11-21 2007-11-19 16.123 519,215 +31,717 0.09% 8,371,479
2007-11-20 2007-11-16 17.230 487,498 -7,048 0.08% 8,399,595
2007-11-19 2007-11-15 16.992 494,546 +18,795 0.08% 8,403,152
2007-11-16 2007-11-14 17.196 475,751 +15,271 0.08% 8,180,994
2007-11-15 2007-11-13 16.532 460,480 +1,174 0.08% 7,612,635
2007-11-14 2007-11-12 17.026 459,306 +12,922 0.08% 7,820,007
2007-11-13 2007-11-09 18.558 446,384 +5,874 0.07% 8,284,001
2007-11-12 2007-11-08 19.511 440,510 -4,699 0.07% 8,594,990
2007-11-09 2007-11-07 19.818 445,209 -8,223 0.07% 8,823,115
2007-11-08 2007-11-06 19.307 453,432 +3,524 0.07% 8,754,477
2007-11-07 2007-11-05 19.716 449,908 +1,175 0.07% 8,870,279
2007-11-06 2007-11-02 20.431 448,733 +3,524 0.07% 9,167,993
2007-11-05 2007-11-01 21.248 445,209 +3,524 0.07% 9,459,834
2007-11-02 2007-10-31 22.065 441,685 +15,271 0.07% 9,745,916
2007-11-01 2007-10-30 22.406 426,414 -2,350 0.07% 9,554,157
2007-10-31 2007-10-29 21.793 428,764 -7,048 0.07% 9,344,010
2007-10-30 2007-10-26 22.133 435,812 -10,572 0.07% 9,646,006
2007-10-29 2007-10-25 20.635 446,384 +1,175 0.07% 9,211,201
2007-10-26 2007-10-24 19.409 445,209 -17,621 0.07% 8,641,195
2007-10-25 2007-10-23 18.933 462,830 +5,874 0.08% 8,762,566
2007-10-24 2007-10-22 18.728 456,956 +15,271 0.08% 8,557,996
2007-10-23 2007-10-18 20.635 441,685 -2,350 0.07% 9,114,236
2007-10-22 2007-10-17 20.703 444,035 -7,048 0.07% 9,192,969
2007-10-18 2007-10-16 20.805 451,083 -8,223 0.07% 9,384,965
2007-10-17 2007-10-15 20.669 459,306 +4,699 0.08% 9,493,488
2007-10-16 2007-10-12 21.180 454,607 -3,524 0.07% 9,628,564
2007-10-11 2007-10-09 20.523 458,131 -6,138 0.08% 9,402,031
2007-10-10 2007-10-08 19.736 464,269 +1,169 0.08% 9,162,758
2007-10-09 2007-10-05 20.317 463,100 -4,677 0.08% 9,408,967
2007-10-08 2007-10-04 20.659 467,777 -10,525 0.08% 9,663,992
2007-10-05 2007-10-03 21.343 478,302 -10,525 0.08% 10,208,631
2007-10-04 2007-10-02 20.557 488,827 -24,559 0.08% 10,048,712
2007-10-03 2007-09-28 18.949 513,386 +11,695 0.08% 9,728,246
2007-10-02 2007-09-27 18.470 501,691 +19,880 0.08% 9,266,395
2007-09-28 2007-09-25 19.462 481,811 -4,678 0.08% 9,377,125
2007-09-27 2007-09-24 18.744 486,489 +18,712 0.08% 9,118,729
2007-09-25 2007-09-21 18.470 467,777 +1,169 0.08% 8,639,992
2007-09-24 2007-09-20 18.676 466,608 -3,508 0.08% 8,714,161
2007-09-21 2007-09-19 18.505 470,116 -3,509 0.08% 8,699,275
2007-09-20 2007-09-18 17.752 473,625 +3,509 0.08% 8,407,807
2007-09-19 2007-09-17 18.436 470,116 +4,677 0.08% 8,667,115
2007-09-18 2007-09-14 18.847 465,439 -21,050 0.08% 8,771,929
2007-09-17 2007-09-13 18.470 486,489 +19,881 0.08% 8,985,609
2007-09-14 2007-09-12 17.376 466,608 +1,169 0.08% 8,107,681
2007-09-13 2007-09-11 17.786 465,439 -5,847 0.08% 8,278,409
2007-09-12 2007-09-10 16.846 471,286 -19,880 0.08% 7,939,104
2007-09-11 2007-09-07 15.837 491,166 -19,881 0.08% 7,778,396
2007-09-10 2007-09-06 15.118 511,047 +1,170 0.08% 7,726,163
2007-09-07 2007-09-05 15.238 509,877 -10,525 0.08% 7,769,514
2007-09-06 2007-09-04 15.255 520,402 +17,541 0.09% 7,938,794
2007-09-05 2007-09-03 15.563 502,861 +8,186 0.08% 7,826,004
2007-09-04 2007-08-31 15.597 494,675 -25,727 0.08% 7,715,526
2007-09-03 2007-08-30 15.101 520,402 +51,455 0.09% 7,858,694
2007-08-31 2007-08-29 14.845 468,947 +8,186 0.08% 6,961,362
2007-08-30 2007-08-28 15.443 460,761 -12,864 0.08% 7,115,644
2007-08-29 2007-08-27 15.768 473,625 -7,016 0.08% 7,468,206
2007-08-28 2007-08-24 14.742 480,641 +5,847 0.08% 7,085,636
2007-08-27 2007-08-23 14.793 474,794 +8,186 0.08% 7,023,799
2007-08-24 2007-08-22 14.639 466,608 -8,186 0.08% 6,830,881
2007-08-23 2007-08-21 14.280 474,794 +4,678 0.08% 6,780,199
2007-08-22 2007-08-20 13.682 470,116 -2,339 0.08% 6,431,996
2007-08-21 2007-08-17 13.340 472,455 +7,016 0.08% 6,302,398
2007-08-20 2007-08-16 13.237 465,439 -14,033 0.08% 6,161,046
2007-08-17 2007-08-15 14.588 479,472 +1,170 0.08% 6,994,602
2007-08-15 2007-08-13 15.067 478,302 +1,169 0.08% 7,206,574
2007-08-14 2007-08-10 15.358 477,133 +11,694 0.08% 7,327,681
2007-08-13 2007-08-09 15.854 465,439 -12,863 0.08% 7,378,928
2007-08-10 2007-08-08 15.272 478,302 -2,339 0.08% 7,304,734
2007-08-09 2007-08-07 14.896 480,641 +2,339 0.08% 7,159,616
2007-08-08 2007-08-06 15.529 478,302 -11,695 0.08% 7,427,434
2007-08-06 2007-08-02 15.460 489,997 +2,339 0.08% 7,575,523
2007-08-03 2007-08-01 15.221 487,658 -8,186 0.08% 7,422,601
2007-08-01 2007-07-30 15.837 495,844 -1,169 0.08% 7,852,479
2007-07-31 2007-07-27 15.991 497,013 -21,050 0.08% 7,947,492
2007-07-30 2007-07-26 16.196 518,063 -5,848 0.09% 8,390,412
2007-07-27 2007-07-25 16.333 523,911 -12,864 0.09% 8,556,805
2007-07-26 2007-07-24 16.675 536,775 -53,794 0.09% 8,950,507
2007-07-25 2007-07-23 14.913 590,569 +19,881 0.10% 8,807,200
2007-07-24 2007-07-20 14.383 570,688 -15,203 0.09% 8,208,154
2007-07-23 2007-07-19 14.195 585,891 +16,372 0.10% 8,316,597
2007-07-20 2007-07-18 14.366 569,519 +10,525 0.09% 8,181,600
2007-07-19 2007-07-17 14.451 558,994 -30,406 0.09% 8,078,200
2007-07-18 2007-07-16 14.366 589,400 +10,525 0.10% 8,467,207
2007-07-16 2007-07-12 14.537 578,875 +3,509 0.10% 8,415,007
2007-07-13 2007-07-11 14.657 575,366 +18,711 0.10% 8,432,877
2007-07-12 2007-07-10 14.964 556,655 +9,355 0.09% 8,329,998
2007-07-11 2007-07-09 15.324 547,300 +4,678 0.09% 8,386,567
2007-07-10 2007-07-06 14.451 542,622 +9,356 0.09% 7,841,603
2007-07-09 2007-07-05 14.486 533,266 +12,864 0.09% 7,724,636
2007-07-06 2007-07-04 14.845 520,402 +19,880 0.09% 7,725,195
2007-07-05 2007-07-03 15.101 500,522 +7,017 0.08% 7,558,483
2007-07-04 2007-06-29 14.554 493,505 -2,339 0.08% 7,182,438
2007-07-03 2007-06-28 14.879 495,844 -25,728 0.08% 7,377,599
2007-06-29 2007-06-27 14.930 521,572 +7,017 0.09% 7,787,163
2007-06-28 2007-06-26 15.050 514,555 +16,372 0.08% 7,743,998
2007-06-27 2007-06-25 14.999 498,183 +23,389 0.08% 7,472,041
2007-06-26 2007-06-22 15.084 474,794 0.08% 7,161,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top