History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,392,000 | +0 | 1.16% | 31,971,360 |
| 2025-10-13 | 2025-10-09 | 2.590 | 12,392,000 | +0 | 1.16% | 32,095,280 |
| 2025-10-10 | 2025-10-08 | 2.590 | 12,392,000 | +0 | 1.16% | 32,095,280 |
| 2025-10-09 | 2025-10-06 | 2.580 | 12,392,000 | +0 | 1.16% | 31,971,360 |
| 2025-10-08 | 2025-10-03 | 2.590 | 12,392,000 | +0 | 1.16% | 32,095,280 |
| 2025-10-06 | 2025-10-02 | 2.600 | 12,392,000 | +0 | 1.16% | 32,219,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 12,392,000 | +0 | 1.16% | 32,219,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 12,392,000 | +0 | 1.16% | 32,590,960 |
| 2025-09-30 | 2025-09-26 | 2.590 | 12,392,000 | +0 | 1.16% | 32,095,280 |
| 2025-09-29 | 2025-09-25 | 2.600 | 12,392,000 | +0 | 1.16% | 32,219,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 12,392,000 | +0 | 1.16% | 32,590,960 |
| 2025-09-25 | 2025-09-23 | 2.610 | 12,392,000 | +0 | 1.16% | 32,343,120 |
| 2025-09-24 | 2025-09-22 | 2.630 | 12,392,000 | +0 | 1.16% | 32,590,960 |
| 2025-09-23 | 2025-09-19 | 2.753 | 12,392,000 | +0 | 1.16% | 34,112,862 |
| 2025-09-22 | 2025-09-18 | 2.722 | 12,392,000 | +237,743 | 1.16% | 33,733,830 |
| 2025-09-19 | 2025-09-17 | 2.773 | 12,154,257 | +0 | 1.16% | 33,706,239 |
| 2025-09-18 | 2025-09-16 | 2.722 | 12,154,257 | +0 | 1.16% | 33,086,639 |
| 2025-09-17 | 2025-09-15 | 2.712 | 12,154,257 | +0 | 1.16% | 32,962,719 |
| 2025-09-16 | 2025-09-12 | 2.783 | 12,154,257 | +0 | 1.16% | 33,830,159 |
| 2025-09-15 | 2025-09-11 | 2.753 | 12,154,257 | +0 | 1.16% | 33,458,399 |
| 2025-09-12 | 2025-09-10 | 2.753 | 12,154,257 | +0 | 1.16% | 33,458,399 |
| 2025-09-11 | 2025-09-09 | 2.732 | 12,154,257 | +0 | 1.16% | 33,210,559 |
| 2025-09-10 | 2025-09-08 | 2.753 | 12,154,257 | +0 | 1.16% | 33,458,399 |
| 2025-09-09 | 2025-09-05 | 2.722 | 12,154,257 | +0 | 1.16% | 33,086,639 |
| 2025-09-08 | 2025-09-04 | 2.692 | 12,154,257 | +0 | 1.16% | 32,714,880 |
| 2025-09-05 | 2025-09-03 | 2.743 | 12,154,257 | +0 | 1.16% | 33,334,479 |
| 2025-09-04 | 2025-09-02 | 2.773 | 12,154,257 | +0 | 1.16% | 33,706,239 |
| 2025-09-03 | 2025-09-01 | 2.834 | 12,154,257 | +0 | 1.16% | 34,449,759 |
| 2025-09-02 | 2025-08-29 | 2.865 | 12,154,257 | +0 | 1.16% | 34,821,519 |
| 2025-09-01 | 2025-08-28 | 2.834 | 12,154,257 | +0 | 1.16% | 34,449,759 |
| 2025-08-29 | 2025-08-27 | 2.875 | 12,154,257 | -49,041 | 1.16% | 34,945,439 |
| 2025-08-27 | 2025-08-25 | 2.998 | 12,203,298 | -49,041 | 1.16% | 36,579,480 |
| 2025-08-26 | 2025-08-22 | 2.896 | 12,252,339 | -49,040 | 1.16% | 35,477,281 |
| 2025-08-04 | 2025-07-31 | 2.651 | 12,301,379 | -49,041 | 1.17% | 32,609,199 |
| 2025-07-24 | 2025-07-22 | 2.753 | 12,350,420 | -3,923 | 1.17% | 33,998,400 |
| 2025-07-17 | 2025-07-15 | 2.416 | 12,354,343 | +3,923 | 1.17% | 29,852,519 |
| 2025-07-15 | 2025-07-11 | 2.447 | 12,350,420 | -19,616 | 1.17% | 30,220,800 |
| 2025-06-30 | 2025-06-26 | 2.223 | 12,370,036 | -19,617 | 1.18% | 27,494,159 |
| 2025-06-26 | 2025-06-24 | 2.305 | 12,389,653 | +506,128 | 1.18% | 28,556,288 |
| 2025-04-09 | 2025-04-07 | 1.965 | 11,883,525 | -9,415 | 1.18% | 23,350,699 |
| 2025-03-17 | 2025-03-13 | 2.209 | 11,892,940 | +47,074 | 1.18% | 26,274,559 |
| 2025-03-10 | 2025-03-06 | 2.124 | 11,845,866 | +5,649 | 1.17% | 25,164,001 |
| 2025-02-17 | 2025-02-13 | 2.124 | 11,840,217 | -20,713 | 1.17% | 25,152,001 |
| 2025-02-11 | 2025-02-07 | 2.039 | 11,860,930 | -18,829 | 1.17% | 24,188,161 |
| 2024-12-16 | 2024-12-12 | 2.114 | 11,879,759 | +18,829 | 1.18% | 25,109,819 |
| 2024-12-12 | 2024-12-10 | 2.103 | 11,860,930 | +28,245 | 1.17% | 24,944,041 |
| 2024-11-01 | 2024-10-30 | 2.082 | 11,832,685 | +18,830 | 1.17% | 24,633,281 |
| 2024-10-30 | 2024-10-28 | 2.135 | 11,813,855 | -18,830 | 1.17% | 25,221,480 |
| 2024-10-17 | 2024-10-15 | 2.092 | 11,832,685 | -13,181 | 1.17% | 24,758,961 |
| 2024-10-10 | 2024-10-08 | 2.124 | 11,845,866 | -7,532 | 1.17% | 25,164,001 |
| 2024-10-04 | 2024-10-02 | 2.167 | 11,853,398 | +15,064 | 1.17% | 25,683,601 |
| 2024-09-24 | 2024-09-20 | 1.937 | 11,838,334 | +47,075 | 1.17% | 22,926,950 |
| 2024-09-23 | 2024-09-19 | 1.915 | 11,791,259 | +345,077 | 1.17% | 22,577,750 |
| 2024-09-12 | 2024-09-10 | 1.904 | 11,446,182 | +18,279 | 1.17% | 21,791,761 |
| 2024-09-02 | 2024-08-29 | 1.959 | 11,427,903 | +27,418 | 1.17% | 22,382,161 |
| 2024-08-29 | 2024-08-27 | 1.937 | 11,400,485 | +18,279 | 1.16% | 22,078,981 |
| 2024-08-26 | 2024-08-22 | 1.959 | 11,382,206 | +3,656 | 1.16% | 22,292,661 |
| 2024-08-19 | 2024-08-15 | 1.904 | 11,378,550 | +18,279 | 1.16% | 21,663,000 |
| 2024-08-16 | 2024-08-14 | 1.904 | 11,360,271 | +51,180 | 1.16% | 21,628,200 |
| 2024-08-15 | 2024-08-13 | 1.926 | 11,309,091 | +21,935 | 1.15% | 21,778,241 |
| 2024-07-25 | 2024-07-23 | 2.035 | 11,287,156 | +3,656 | 1.15% | 22,971,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 11,283,500 | +525,369 | 1.15% | 24,343,955 |
| 2024-05-16 | 2024-05-13 | 2.261 | 10,758,131 | -3,485 | 1.15% | 24,321,620 |
| 2024-05-06 | 2024-05-02 | 2.157 | 10,761,616 | -40,084 | 1.15% | 23,217,999 |
| 2024-05-03 | 2024-04-30 | 2.215 | 10,801,700 | +22,656 | 1.16% | 23,924,280 |
| 2024-04-23 | 2024-04-19 | 1.859 | 10,779,044 | +4,590,461 | 1.15% | 20,039,400 |
| 2024-03-28 | 2024-03-26 | 1.985 | 6,188,583 | -17,428 | 0.66% | 12,286,460 |
| 2024-03-27 | 2024-03-25 | 1.939 | 6,206,011 | -17,427 | 0.66% | 12,036,181 |
| 2024-03-15 | 2024-03-13 | 1.882 | 6,223,438 | -6,972 | 0.67% | 11,712,879 |
| 2024-03-01 | 2024-02-28 | 1.756 | 6,230,410 | +17,428 | 0.67% | 10,939,501 |
| 2024-02-23 | 2024-02-21 | 1.698 | 6,212,982 | +19,171 | 0.66% | 10,552,400 |
| 2024-02-01 | 2024-01-30 | 1.687 | 6,193,811 | +43,569 | 0.66% | 10,448,759 |
| 2024-01-19 | 2024-01-17 | 1.664 | 6,150,242 | +20,913 | 0.66% | 10,234,100 |
| 2024-01-17 | 2024-01-15 | 1.675 | 6,129,329 | +26,142 | 0.66% | 10,269,640 |
| 2023-09-25 | 2023-09-21 | 1.796 | 6,103,187 | +137,621 | 0.65% | 10,963,332 |
| 2023-08-21 | 2023-08-17 | 1.820 | 5,965,566 | -8,518 | 0.65% | 10,856,199 |
| 2023-08-02 | 2023-07-31 | 1.937 | 5,974,084 | +10,221 | 0.65% | 11,573,101 |
| 2023-07-12 | 2023-07-10 | 1.890 | 5,963,863 | -25,552 | 0.65% | 11,273,220 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,989,415 | -85,174 | 0.66% | 11,321,520 |
| 2023-07-07 | 2023-07-05 | 1.902 | 6,074,589 | -85,173 | 0.66% | 11,553,841 |
| 2023-06-29 | 2023-06-27 | 2.003 | 6,159,762 | +201,659 | 0.67% | 12,336,679 |
| 2023-06-27 | 2023-06-23 | 2.003 | 5,958,103 | +164,770 | 0.67% | 11,932,799 |
| 2023-06-13 | 2023-06-09 | 2.039 | 5,793,333 | +107,101 | 0.66% | 11,813,760 |
| 2023-06-05 | 2023-06-01 | 2.015 | 5,686,232 | +24,716 | 0.64% | 11,457,320 |
| 2023-05-24 | 2023-05-22 | 2.076 | 5,661,516 | -11,534 | 0.64% | 11,751,119 |
| 2023-05-16 | 2023-05-12 | 2.063 | 5,673,050 | +8,238 | 0.64% | 11,706,199 |
| 2023-04-27 | 2023-04-25 | 1.894 | 5,664,812 | -64,260 | 0.64% | 10,726,560 |
| 2023-04-14 | 2023-04-12 | 1.918 | 5,729,072 | +3,295 | 0.65% | 10,987,319 |
| 2023-04-04 | 2023-03-31 | 1.894 | 5,725,777 | +16,477 | 0.65% | 10,842,000 |
| 2023-03-20 | 2023-03-16 | 1.906 | 5,709,300 | -9,886 | 0.65% | 10,880,100 |
| 2023-03-15 | 2023-03-13 | 1.894 | 5,719,186 | +9,886 | 0.65% | 10,829,520 |
| 2023-03-14 | 2023-03-10 | 1.906 | 5,709,300 | -65,908 | 0.65% | 10,880,100 |
| 2023-03-09 | 2023-03-07 | 1.930 | 5,775,208 | +3,295 | 0.65% | 11,145,900 |
| 2023-03-07 | 2023-03-03 | 1.930 | 5,771,913 | +36,250 | 0.65% | 11,139,541 |
| 2023-03-06 | 2023-03-02 | 1.906 | 5,735,663 | +3,295 | 0.65% | 10,930,340 |
| 2023-02-10 | 2023-02-08 | 1.942 | 5,732,368 | +3,296 | 0.65% | 11,132,800 |
| 2023-02-09 | 2023-02-07 | 1.966 | 5,729,072 | -8,239 | 0.65% | 11,265,479 |
| 2023-02-08 | 2023-02-06 | 1.991 | 5,737,311 | -16,477 | 0.65% | 11,420,960 |
| 2023-02-03 | 2023-02-01 | 1.991 | 5,753,788 | +74,147 | 0.65% | 11,453,760 |
| 2023-02-02 | 2023-01-31 | 1.966 | 5,679,641 | +1,647 | 0.64% | 11,168,280 |
| 2023-02-01 | 2023-01-30 | 1.966 | 5,677,994 | +8,239 | 0.64% | 11,165,041 |
| 2023-01-30 | 2023-01-26 | 2.003 | 5,669,755 | +3,295 | 0.64% | 11,355,300 |
| 2023-01-10 | 2023-01-06 | 1.954 | 5,666,460 | +1,648 | 0.64% | 11,073,581 |
| 2023-01-06 | 2023-01-04 | 1.918 | 5,664,812 | +143,351 | 0.64% | 10,864,080 |
| 2022-11-17 | 2022-11-15 | 1.736 | 5,521,461 | -8,239 | 0.62% | 9,583,859 |
| 2022-10-27 | 2022-10-25 | 1.554 | 5,529,700 | -98,862 | 0.63% | 8,591,360 |
| 2022-10-20 | 2022-10-18 | 1.602 | 5,628,562 | +3,295 | 0.64% | 9,018,239 |
| 2022-10-13 | 2022-10-11 | 1.639 | 5,625,267 | +19,773 | 0.64% | 9,217,800 |
| 2022-09-26 | 2022-09-22 | 1.924 | 5,605,494 | +123,967 | 0.63% | 10,784,707 |
| 2022-09-08 | 2022-09-06 | 1.974 | 5,481,527 | -80,563 | 0.63% | 10,818,360 |
| 2022-07-26 | 2022-07-22 | 1.998 | 5,562,090 | -418,929 | 0.64% | 11,115,440 |
| 2022-06-30 | 2022-06-28 | 2.181 | 5,981,019 | -40,282 | 0.69% | 13,042,772 |
| 2022-06-29 | 2022-06-27 | 2.181 | 6,021,301 | +194,807 | 0.70% | 13,130,614 |
| 2022-06-27 | 2022-06-23 | 2.168 | 5,826,494 | -38,979 | 0.70% | 12,631,060 |
| 2022-06-23 | 2022-06-21 | 2.168 | 5,865,473 | +23,388 | 0.70% | 12,715,561 |
| 2022-06-21 | 2022-06-17 | 2.181 | 5,842,085 | -54,570 | 0.70% | 12,739,799 |
| 2022-06-14 | 2022-06-10 | 2.168 | 5,896,655 | +31,182 | 0.71% | 12,783,159 |
| 2022-06-06 | 2022-06-01 | 2.104 | 5,865,473 | +77,957 | 0.70% | 12,339,361 |
| 2022-06-02 | 2022-05-31 | 2.078 | 5,787,516 | +62,366 | 0.69% | 12,026,881 |
| 2022-06-01 | 2022-05-30 | 2.078 | 5,725,150 | +15,591 | 0.68% | 11,897,280 |
| 2022-03-29 | 2022-03-25 | 2.232 | 5,709,559 | -10,914 | 0.68% | 12,743,760 |
| 2022-02-28 | 2022-02-24 | 2.347 | 5,720,473 | +7,796 | 0.68% | 13,428,540 |
| 2022-02-22 | 2022-02-18 | 2.501 | 5,712,677 | +6,236 | 0.68% | 14,289,600 |
| 2022-02-21 | 2022-02-17 | 2.514 | 5,706,441 | +15,592 | 0.68% | 14,347,201 |
| 2022-02-15 | 2022-02-11 | 2.309 | 5,690,849 | +62,365 | 0.68% | 13,140,000 |
| 2022-02-07 | 2022-01-31 | 2.232 | 5,628,484 | -15,591 | 0.67% | 12,562,801 |
| 2022-01-26 | 2022-01-24 | 2.270 | 5,644,075 | +15,591 | 0.67% | 12,814,800 |
| 2021-12-02 | 2021-11-30 | 2.052 | 5,628,484 | +38,979 | 0.67% | 11,552,001 |
| 2021-10-15 | 2021-10-11 | 2.283 | 5,589,505 | +31,182 | 0.67% | 12,762,599 |
| 2021-09-24 | 2021-09-21 | 2.341 | 5,558,323 | +105,946 | 0.66% | 13,010,695 |
| 2021-09-23 | 2021-09-20 | 2.315 | 5,452,377 | +13,765 | 0.66% | 12,620,101 |
| 2021-08-24 | 2021-08-20 | 2.040 | 5,438,612 | -68,824 | 0.66% | 11,094,720 |
| 2021-07-15 | 2021-07-13 | 2.171 | 5,507,436 | +15,294 | 0.67% | 11,955,321 |
| 2021-06-29 | 2021-06-25 | 2.418 | 5,492,142 | +123,515 | 0.67% | 13,280,266 |
| 2021-06-23 | 2021-06-21 | 2.458 | 5,368,627 | -22,332 | 0.67% | 13,197,961 |
| 2021-06-22 | 2021-06-18 | 2.499 | 5,390,959 | -7,444 | 0.68% | 13,470,121 |
| 2021-06-21 | 2021-06-17 | 2.539 | 5,398,403 | +22,332 | 0.68% | 13,706,281 |
| 2021-06-18 | 2021-06-16 | 2.485 | 5,376,071 | -37,220 | 0.67% | 13,360,701 |
| 2021-06-11 | 2021-06-09 | 2.458 | 5,413,291 | +59,552 | 0.68% | 13,307,760 |
| 2021-06-09 | 2021-06-07 | 2.418 | 5,353,739 | -7,444 | 0.67% | 12,945,601 |
| 2021-06-08 | 2021-06-04 | 2.418 | 5,361,183 | -7,444 | 0.67% | 12,963,601 |
| 2021-06-07 | 2021-06-03 | 2.552 | 5,368,627 | +86,351 | 0.67% | 13,702,801 |
| 2021-06-02 | 2021-05-31 | 2.243 | 5,282,276 | +14,888 | 0.66% | 11,850,320 |
| 2021-05-24 | 2021-05-20 | 2.217 | 5,267,388 | -44,664 | 0.66% | 11,675,400 |
| 2021-04-07 | 2021-03-31 | 2.136 | 5,312,052 | -28,287 | 0.67% | 11,346,240 |
| 2021-04-01 | 2021-03-30 | 2.123 | 5,340,339 | -65,508 | 0.67% | 11,334,919 |
| 2021-03-30 | 2021-03-26 | 2.082 | 5,405,847 | +11,911 | 0.68% | 11,256,100 |
| 2021-03-24 | 2021-03-22 | 2.203 | 5,393,936 | -22,332 | 0.68% | 11,883,439 |
| 2021-03-05 | 2021-03-03 | 2.284 | 5,416,268 | -26,799 | 0.68% | 12,369,199 |
| 2021-03-04 | 2021-03-02 | 2.217 | 5,443,067 | -29,776 | 0.68% | 12,064,800 |
| 2021-03-02 | 2021-02-26 | 2.176 | 5,472,843 | +14,888 | 0.69% | 11,910,240 |
| 2021-02-24 | 2021-02-22 | 2.257 | 5,457,955 | +34,243 | 0.68% | 12,317,760 |
| 2021-02-09 | 2021-02-05 | 2.055 | 5,423,712 | +14,888 | 0.68% | 11,147,579 |
| 2021-02-04 | 2021-02-02 | 2.123 | 5,408,824 | +7,444 | 0.68% | 11,480,279 |
| 2021-01-22 | 2021-01-20 | 2.324 | 5,401,380 | -29,776 | 0.68% | 12,552,879 |
| 2021-01-21 | 2021-01-19 | 2.337 | 5,431,156 | -13,400 | 0.68% | 12,695,039 |
| 2021-01-20 | 2021-01-18 | 2.203 | 5,444,556 | -5,955 | 0.68% | 11,994,961 |
| 2021-01-18 | 2021-01-14 | 2.109 | 5,450,511 | +13,399 | 0.68% | 11,495,540 |
| 2021-01-13 | 2021-01-11 | 1.961 | 5,437,112 | +74,441 | 0.68% | 10,663,841 |
| 2021-01-12 | 2021-01-08 | 1.975 | 5,362,671 | -37,221 | 0.67% | 10,589,879 |
| 2020-12-16 | 2020-12-14 | 1.948 | 5,399,892 | -14,888 | 0.68% | 10,518,301 |
| 2020-12-11 | 2020-12-09 | 1.988 | 5,414,780 | -7,444 | 0.68% | 10,765,521 |
| 2020-12-09 | 2020-12-07 | 2.002 | 5,422,224 | -11,910 | 0.68% | 10,853,161 |
| 2020-12-04 | 2020-12-02 | 2.042 | 5,434,134 | -14,888 | 0.68% | 11,096,000 |
| 2020-11-26 | 2020-11-24 | 2.096 | 5,449,022 | +10,422 | 0.68% | 11,419,200 |
| 2020-11-23 | 2020-11-19 | 1.988 | 5,438,600 | +7,444 | 0.68% | 10,812,879 |
| 2020-11-20 | 2020-11-18 | 2.002 | 5,431,156 | +10,421 | 0.68% | 10,871,039 |
| 2020-11-13 | 2020-11-11 | 2.015 | 5,420,735 | +13,399 | 0.68% | 10,923,000 |
| 2020-11-03 | 2020-10-30 | 1.854 | 5,407,336 | +7,444 | 0.68% | 10,024,321 |
| 2020-09-25 | 2020-09-23 | 2.016 | 5,399,892 | +37,221 | 0.68% | 10,885,535 |
| 2020-09-24 | 2020-09-22 | 2.002 | 5,362,671 | +109,442 | 0.67% | 10,736,961 |
| 2020-09-14 | 2020-09-10 | 2.194 | 5,253,229 | -5,834 | 0.67% | 11,526,400 |
| 2020-09-01 | 2020-08-28 | 2.263 | 5,259,063 | -14,584 | 0.67% | 11,899,800 |
| 2020-07-13 | 2020-07-09 | 2.551 | 5,273,647 | -218,763 | 0.67% | 13,451,520 |
| 2020-07-10 | 2020-07-08 | 2.537 | 5,492,410 | -16,043 | 0.70% | 13,934,200 |
| 2020-07-09 | 2020-07-07 | 2.482 | 5,508,453 | +18,960 | 0.70% | 13,672,741 |
| 2020-07-07 | 2020-07-03 | 2.468 | 5,489,493 | -36,461 | 0.70% | 13,550,399 |
| 2020-07-06 | 2020-07-02 | 2.482 | 5,525,954 | +16,043 | 0.71% | 13,716,181 |
| 2020-06-30 | 2020-06-26 | 2.620 | 5,509,911 | +123,409 | 0.70% | 14,433,230 |
| 2020-06-29 | 2020-06-24 | 2.662 | 5,386,502 | -19,882 | 0.71% | 14,337,540 |
| 2020-06-26 | 2020-06-23 | 2.591 | 5,406,384 | +14,201 | 0.71% | 14,009,761 |
| 2020-06-24 | 2020-06-22 | 2.591 | 5,392,183 | -1,420 | 0.71% | 13,972,961 |
| 2020-06-23 | 2020-06-19 | 2.605 | 5,393,603 | -1,065,087 | 0.71% | 14,052,601 |
| 2020-06-19 | 2020-06-17 | 2.422 | 6,458,690 | -497,041 | 0.85% | 15,645,120 |
| 2020-06-18 | 2020-06-16 | 2.282 | 6,955,731 | -7,100 | 0.91% | 15,869,520 |
| 2020-06-17 | 2020-06-15 | 2.183 | 6,962,831 | +28,402 | 0.91% | 15,199,299 |
| 2020-06-16 | 2020-06-12 | 2.155 | 6,934,429 | +426,035 | 0.91% | 14,941,980 |
| 2020-06-15 | 2020-06-11 | 2.155 | 6,508,394 | +46,864 | 0.85% | 14,023,980 |
| 2020-06-11 | 2020-06-09 | 2.197 | 6,461,530 | +227,218 | 0.85% | 14,195,999 |
| 2020-06-03 | 2020-06-01 | 1.986 | 6,234,312 | -106,508 | 0.82% | 12,379,801 |
| 2020-06-02 | 2020-05-29 | 1.845 | 6,340,820 | +1,562,128 | 0.83% | 11,698,299 |
| 2020-05-25 | 2020-05-21 | 2.098 | 4,778,692 | -1,420 | 0.63% | 10,027,700 |
| 2020-05-19 | 2020-05-15 | 2.169 | 4,780,112 | -48,284 | 0.63% | 10,367,279 |
| 2020-05-15 | 2020-05-13 | 2.155 | 4,828,396 | -4,261 | 0.63% | 10,403,999 |
| 2020-05-05 | 2020-04-29 | 2.310 | 4,832,657 | +14,202 | 0.63% | 11,161,841 |
| 2020-05-04 | 2020-04-28 | 2.253 | 4,818,455 | -14,202 | 0.63% | 10,857,599 |
| 2020-04-16 | 2020-04-14 | 2.155 | 4,832,657 | -1,420 | 0.63% | 10,413,181 |
| 2020-02-21 | 2020-02-19 | 2.915 | 4,834,077 | +14,201 | 0.63% | 14,092,561 |
| 2019-12-20 | 2019-12-18 | 3.183 | 4,819,876 | +14,202 | 0.63% | 15,340,881 |
| 2019-12-19 | 2019-12-17 | 3.239 | 4,805,674 | +21,301 | 0.63% | 15,566,399 |
| 2019-12-17 | 2019-12-13 | 3.155 | 4,784,373 | +44,024 | 0.63% | 15,093,121 |
| 2019-12-10 | 2019-12-06 | 3.084 | 4,740,349 | +26,982 | 0.62% | 14,620,440 |
| 2019-12-09 | 2019-12-05 | 3.127 | 4,713,367 | +21,302 | 0.62% | 14,736,361 |
| 2019-12-04 | 2019-12-02 | 3.042 | 4,692,065 | +28,402 | 0.62% | 14,273,280 |
| 2019-12-02 | 2019-11-28 | 3.084 | 4,663,663 | +28,403 | 0.61% | 14,383,921 |
| 2019-11-29 | 2019-11-27 | 3.098 | 4,635,260 | +9,940 | 0.61% | 14,361,599 |
| 2019-11-28 | 2019-11-26 | 3.056 | 4,625,320 | +4,261 | 0.61% | 14,135,381 |
| 2019-11-25 | 2019-11-21 | 3.042 | 4,621,059 | -52,545 | 0.61% | 14,057,279 |
| 2019-11-13 | 2019-11-11 | 3.155 | 4,673,604 | +9,941 | 0.61% | 14,743,681 |
| 2019-11-12 | 2019-11-08 | 3.155 | 4,663,663 | +4,261 | 0.61% | 14,712,321 |
| 2019-10-21 | 2019-10-17 | 3.239 | 4,659,402 | +14,201 | 0.61% | 15,092,599 |
| 2019-10-17 | 2019-10-15 | 3.169 | 4,645,201 | +52,544 | 0.61% | 14,719,499 |
| 2019-10-16 | 2019-10-14 | 3.169 | 4,592,657 | +1,420 | 0.60% | 14,553,000 |
| 2019-09-27 | 2019-09-25 | 2.929 | 4,591,237 | -7,100 | 0.60% | 13,449,281 |
| 2019-09-23 | 2019-09-19 | 3.088 | 4,598,337 | +68,764 | 0.60% | 14,200,515 |
| 2019-09-16 | 2019-09-12 | 3.102 | 4,529,573 | +6,994 | 0.60% | 14,052,919 |
| 2019-09-09 | 2019-09-05 | 3.017 | 4,522,579 | +27,978 | 0.60% | 13,643,260 |
| 2019-08-23 | 2019-08-21 | 3.002 | 4,494,601 | -8,394 | 0.60% | 13,494,599 |
| 2019-08-22 | 2019-08-20 | 3.102 | 4,502,995 | +13,989 | 0.60% | 13,970,461 |
| 2019-08-01 | 2019-07-30 | 3.446 | 4,489,006 | +9,792 | 0.60% | 15,467,381 |
| 2019-06-19 | 2019-06-17 | 3.546 | 4,479,214 | -69,944 | 0.60% | 15,881,922 |
| 2019-06-10 | 2019-06-05 | 3.730 | 4,549,158 | +84,942 | 0.61% | 16,967,048 |
| 2019-05-21 | 2019-05-17 | 3.671 | 4,464,216 | +34,319 | 0.61% | 16,390,079 |
| 2019-05-16 | 2019-05-14 | 3.759 | 4,429,897 | +4,118 | 0.60% | 16,651,319 |
| 2019-05-15 | 2019-05-10 | 3.701 | 4,425,779 | +4,118 | 0.60% | 16,377,920 |
| 2019-05-09 | 2019-05-07 | 3.846 | 4,421,661 | +5,491 | 0.60% | 17,006,881 |
| 2019-03-21 | 2019-03-19 | 4.109 | 4,416,170 | +5,491 | 0.60% | 18,143,881 |
| 2019-03-13 | 2019-03-11 | 4.254 | 4,410,679 | -20,591 | 0.60% | 18,763,922 |
| 2019-01-28 | 2019-01-24 | 4.079 | 4,431,270 | -13,728 | 0.60% | 18,076,800 |
| 2019-01-18 | 2019-01-16 | 4.021 | 4,444,998 | -6,863 | 0.60% | 17,873,762 |
| 2019-01-15 | 2019-01-11 | 4.007 | 4,451,861 | +13,727 | 0.60% | 17,836,498 |
| 2019-01-07 | 2019-01-03 | 4.007 | 4,438,134 | +1,373 | 0.60% | 17,781,501 |
| 2018-11-15 | 2018-11-13 | 3.846 | 4,436,761 | -2,746 | 0.60% | 17,064,960 |
| 2018-09-21 | 2018-09-19 | 4.141 | 4,439,507 | +50,782 | 0.60% | 18,385,385 |
| 2018-08-29 | 2018-08-27 | 4.407 | 4,388,725 | -6,785 | 0.60% | 19,339,321 |
| 2018-08-17 | 2018-08-15 | 4.377 | 4,395,510 | +96,351 | 0.60% | 19,239,659 |
| 2018-08-16 | 2018-08-14 | 4.451 | 4,299,159 | +51,568 | 0.59% | 19,134,720 |
| 2018-08-09 | 2018-08-07 | 4.466 | 4,247,591 | +6,785 | 0.58% | 18,967,801 |
| 2018-08-06 | 2018-08-02 | 4.524 | 4,240,806 | +126,207 | 0.58% | 19,187,502 |
| 2018-07-11 | 2018-07-09 | 4.628 | 4,114,599 | +6,785 | 0.57% | 19,040,959 |
| 2018-07-05 | 2018-07-03 | 4.760 | 4,107,814 | +179,132 | 0.56% | 19,554,421 |
| 2018-07-04 | 2018-06-29 | 4.819 | 3,928,682 | +6,785 | 0.54% | 18,933,299 |
| 2018-06-28 | 2018-06-26 | 5.011 | 3,921,897 | +24,427 | 0.54% | 19,652,000 |
| 2018-06-27 | 2018-06-25 | 5.099 | 3,897,470 | -67,853 | 0.54% | 19,874,240 |
| 2018-06-11 | 2018-06-07 | 5.477 | 3,965,323 | +29,465 | 0.54% | 21,718,968 |
| 2018-06-08 | 2018-06-06 | 5.418 | 3,935,858 | -20,101 | 0.55% | 21,322,622 |
| 2018-06-05 | 2018-06-01 | 5.358 | 3,955,959 | +6,700 | 0.55% | 21,195,359 |
| 2018-05-31 | 2018-05-29 | 5.343 | 3,949,259 | +20,102 | 0.55% | 21,100,522 |
| 2018-05-07 | 2018-05-03 | 5.328 | 3,929,157 | +40,203 | 0.55% | 20,934,479 |
| 2018-03-21 | 2018-03-19 | 5.388 | 3,888,954 | +20,101 | 0.54% | 20,952,438 |
| 2018-03-13 | 2018-03-09 | 5.328 | 3,868,853 | -6,700 | 0.54% | 20,613,180 |
| 2018-03-05 | 2018-03-01 | 5.358 | 3,875,553 | -13,401 | 0.54% | 20,764,558 |
| 2018-03-02 | 2018-02-28 | 5.328 | 3,888,954 | +13,401 | 0.54% | 20,720,278 |
| 2018-03-01 | 2018-02-27 | 5.403 | 3,875,553 | +20,101 | 0.54% | 20,938,078 |
| 2018-02-27 | 2018-02-23 | 5.432 | 3,855,452 | +20,101 | 0.54% | 20,944,560 |
| 2018-02-08 | 2018-02-06 | 5.403 | 3,835,351 | +134,010 | 0.53% | 20,720,882 |
| 2018-02-07 | 2018-02-05 | 5.626 | 3,701,341 | -12,061 | 0.51% | 20,825,479 |
| 2018-02-06 | 2018-02-02 | 5.656 | 3,713,402 | -20,101 | 0.52% | 21,004,180 |
| 2018-02-05 | 2018-02-01 | 5.671 | 3,733,503 | +20,101 | 0.52% | 21,173,598 |
| 2018-01-31 | 2018-01-29 | 5.895 | 3,713,402 | -33,502 | 0.52% | 21,890,900 |
| 2018-01-29 | 2018-01-25 | 5.761 | 3,746,904 | -38,863 | 0.52% | 21,585,118 |
| 2018-01-24 | 2018-01-22 | 5.567 | 3,785,767 | +33,502 | 0.53% | 21,074,499 |
| 2018-01-23 | 2018-01-19 | 5.477 | 3,752,265 | +9,381 | 0.52% | 20,552,001 |
| 2018-01-22 | 2018-01-18 | 5.477 | 3,742,884 | -4,020 | 0.52% | 20,500,619 |
| 2018-01-15 | 2018-01-11 | 5.641 | 3,746,904 | +20,101 | 0.52% | 21,137,758 |
| 2018-01-12 | 2018-01-10 | 5.656 | 3,726,803 | +26,802 | 0.52% | 21,079,980 |
| 2017-12-19 | 2017-12-15 | 5.253 | 3,700,001 | +6,700 | 0.51% | 19,437,440 |
| 2017-12-11 | 2017-12-07 | 5.313 | 3,693,301 | +42,883 | 0.51% | 19,622,722 |
| 2017-12-04 | 2017-11-30 | 5.418 | 3,650,418 | +9,381 | 0.51% | 19,776,242 |
| 2017-11-16 | 2017-11-14 | 5.731 | 3,641,037 | +13,401 | 0.51% | 20,866,561 |
| 2017-11-15 | 2017-11-13 | 5.850 | 3,627,636 | +9,381 | 0.50% | 21,222,880 |
| 2017-11-14 | 2017-11-10 | 5.895 | 3,618,255 | +67,004 | 0.50% | 21,329,998 |
| 2017-11-13 | 2017-11-09 | 5.955 | 3,551,251 | -26,801 | 0.49% | 21,147,003 |
| 2017-11-08 | 2017-11-06 | 5.955 | 3,578,052 | +4,020 | 0.50% | 21,306,597 |
| 2017-11-07 | 2017-11-03 | 6.015 | 3,574,032 | -13,401 | 0.50% | 21,496,019 |
| 2017-10-31 | 2017-10-27 | 6.044 | 3,587,433 | -13,401 | 0.50% | 21,683,699 |
| 2017-10-30 | 2017-10-26 | 5.970 | 3,600,834 | -20,101 | 0.50% | 21,496,000 |
| 2017-10-25 | 2017-10-23 | 6.000 | 3,620,935 | +6,700 | 0.50% | 21,724,077 |
| 2017-10-24 | 2017-10-20 | 6.015 | 3,614,235 | +13,401 | 0.50% | 21,737,820 |
| 2017-10-18 | 2017-10-16 | 6.059 | 3,600,834 | +33,502 | 0.50% | 21,818,440 |
| 2017-10-17 | 2017-10-13 | 6.029 | 3,567,332 | +13,401 | 0.50% | 21,508,962 |
| 2017-10-06 | 2017-10-03 | 6.044 | 3,553,931 | -13,401 | 0.49% | 21,481,201 |
| 2017-09-28 | 2017-09-26 | 5.940 | 3,567,332 | +13,401 | 0.50% | 21,189,522 |
| 2017-09-26 | 2017-09-22 | 6.166 | 3,553,931 | +33,503 | 0.49% | 21,911,945 |
| 2017-09-25 | 2017-09-21 | 6.241 | 3,520,428 | +35,118 | 0.49% | 21,970,728 |
| 2017-09-22 | 2017-09-20 | 6.211 | 3,485,310 | +7,960 | 0.49% | 21,646,479 |
| 2017-09-15 | 2017-09-13 | 6.422 | 3,477,350 | -164,514 | 0.49% | 22,330,921 |
| 2017-09-12 | 2017-09-08 | 6.286 | 3,641,864 | -6,634 | 0.51% | 22,893,301 |
| 2017-08-31 | 2017-08-29 | 6.256 | 3,648,498 | +45,109 | 0.51% | 22,825,003 |
| 2017-08-30 | 2017-08-28 | 6.241 | 3,603,389 | +168,494 | 0.51% | 22,488,481 |
| 2017-08-17 | 2017-08-15 | 6.226 | 3,434,895 | +11,941 | 0.48% | 21,385,143 |
| 2017-08-16 | 2017-08-14 | 6.256 | 3,422,954 | +6,634 | 0.48% | 21,414,000 |
| 2017-08-14 | 2017-08-10 | 6.512 | 3,416,320 | -13,268 | 0.48% | 22,247,997 |
| 2017-08-10 | 2017-08-08 | 6.769 | 3,429,588 | +19,901 | 0.48% | 23,213,302 |
| 2017-08-08 | 2017-08-04 | 6.693 | 3,409,687 | -640,809 | 0.48% | 22,821,601 |
| 2017-08-07 | 2017-08-03 | 6.648 | 4,050,496 | +15,921 | 0.57% | 26,927,462 |
| 2017-08-03 | 2017-08-01 | 6.844 | 4,034,575 | -611,621 | 0.57% | 27,612,281 |
| 2017-08-02 | 2017-07-31 | 6.814 | 4,646,196 | -2,653 | 0.65% | 31,658,082 |
| 2017-07-31 | 2017-07-27 | 6.618 | 4,648,849 | -15,921 | 0.65% | 30,765,119 |
| 2017-07-20 | 2017-07-18 | 6.527 | 4,664,770 | +15,921 | 0.66% | 30,448,560 |
| 2017-07-19 | 2017-07-17 | 6.633 | 4,648,849 | +15,920 | 0.65% | 30,835,199 |
| 2017-07-06 | 2017-07-04 | 6.482 | 4,632,929 | +6,634 | 0.65% | 30,031,203 |
| 2017-07-05 | 2017-07-03 | 6.588 | 4,626,295 | +71,643 | 0.65% | 30,476,381 |
| 2017-07-04 | 2017-06-30 | 6.573 | 4,554,652 | +54,396 | 0.64% | 29,935,762 |
| 2017-06-21 | 2017-06-19 | 6.753 | 4,500,256 | +99,505 | 0.63% | 30,392,321 |
| 2017-06-19 | 2017-06-15 | 6.543 | 4,400,751 | +51,258 | 0.62% | 28,795,253 |
| 2017-06-16 | 2017-06-14 | 6.604 | 4,349,493 | +97,034 | 0.62% | 28,725,219 |
| 2017-06-05 | 2017-06-01 | 6.589 | 4,252,459 | -13,113 | 0.60% | 28,019,520 |
| 2017-06-02 | 2017-05-31 | 6.696 | 4,265,572 | +127,194 | 0.61% | 28,561,342 |
| 2017-05-31 | 2017-05-26 | 6.803 | 4,138,378 | -201,936 | 0.59% | 28,151,518 |
| 2017-05-29 | 2017-05-25 | 6.940 | 4,340,314 | +5,245 | 0.62% | 30,120,998 |
| 2017-05-26 | 2017-05-24 | 6.955 | 4,335,069 | +35,404 | 0.62% | 30,150,719 |
| 2017-05-17 | 2017-05-15 | 7.199 | 4,299,665 | -52,451 | 0.61% | 30,953,761 |
| 2017-05-16 | 2017-05-12 | 7.230 | 4,352,116 | -2,622 | 0.62% | 31,464,122 |
| 2017-05-15 | 2017-05-11 | 7.291 | 4,354,738 | -7,868 | 0.62% | 31,748,758 |
| 2017-05-12 | 2017-05-10 | 7.382 | 4,362,606 | -32,782 | 0.62% | 32,205,360 |
| 2017-05-11 | 2017-05-09 | 7.352 | 4,395,388 | +13,113 | 0.62% | 32,313,282 |
| 2017-05-09 | 2017-05-05 | 7.260 | 4,382,275 | +45,895 | 0.62% | 31,815,840 |
| 2017-05-08 | 2017-05-04 | 7.275 | 4,336,380 | -32,782 | 0.62% | 31,548,777 |
| 2017-05-05 | 2017-05-02 | 7.367 | 4,369,162 | -13,113 | 0.62% | 32,187,118 |
| 2017-05-04 | 2017-04-28 | 7.458 | 4,382,275 | +6,556 | 0.62% | 32,684,760 |
| 2017-05-02 | 2017-04-27 | 7.504 | 4,375,719 | +19,669 | 0.62% | 32,836,082 |
| 2017-04-28 | 2017-04-26 | 7.413 | 4,356,050 | -26,225 | 0.62% | 32,289,843 |
| 2017-04-27 | 2017-04-25 | 7.413 | 4,382,275 | +18,358 | 0.62% | 32,484,240 |
| 2017-04-26 | 2017-04-24 | 7.153 | 4,363,917 | -32,782 | 0.62% | 31,216,638 |
| 2017-04-19 | 2017-04-13 | 7.474 | 4,396,699 | +17,047 | 0.63% | 32,859,400 |
| 2017-04-13 | 2017-04-11 | 7.169 | 4,379,652 | +18,357 | 0.62% | 31,395,996 |
| 2017-04-12 | 2017-04-10 | 7.001 | 4,361,295 | -17,046 | 0.62% | 30,532,682 |
| 2017-04-11 | 2017-04-07 | 6.436 | 4,378,341 | -59,008 | 0.62% | 28,181,159 |
| 2017-04-10 | 2017-04-06 | 6.391 | 4,437,349 | -22,291 | 0.63% | 28,357,923 |
| 2017-04-07 | 2017-04-05 | 6.559 | 4,459,640 | +22,291 | 0.63% | 29,248,599 |
| 2017-04-06 | 2017-04-03 | 6.559 | 4,437,349 | -48,517 | 0.63% | 29,102,403 |
| 2017-04-05 | 2017-03-31 | 6.040 | 4,485,866 | +135,062 | 0.64% | 27,094,322 |
| 2017-04-03 | 2017-03-30 | 6.070 | 4,350,804 | +61,629 | 0.62% | 26,411,277 |
| 2017-03-31 | 2017-03-29 | 6.177 | 4,289,175 | +60,319 | 0.61% | 26,495,102 |
| 2017-03-30 | 2017-03-28 | 6.131 | 4,228,856 | +132,439 | 0.60% | 25,929,000 |
| 2017-03-29 | 2017-03-27 | 6.131 | 4,096,417 | +253,075 | 0.58% | 25,116,957 |
| 2017-03-21 | 2017-03-17 | 6.574 | 3,843,342 | -26,225 | 0.55% | 25,265,222 |
| 2017-03-08 | 2017-03-06 | 6.345 | 3,869,567 | +11,801 | 0.55% | 24,552,319 |
| 2017-02-15 | 2017-02-13 | 6.559 | 3,857,766 | -6,556 | 0.55% | 25,301,202 |
| 2017-02-13 | 2017-02-09 | 6.543 | 3,864,322 | -15,735 | 0.55% | 25,285,259 |
| 2017-02-10 | 2017-02-08 | 6.543 | 3,880,057 | -85,233 | 0.55% | 25,388,217 |
| 2017-02-07 | 2017-02-03 | 6.467 | 3,965,290 | +6,556 | 0.56% | 25,643,519 |
| 2017-02-01 | 2017-01-25 | 6.589 | 3,958,734 | -19,669 | 0.56% | 26,084,161 |
| 2017-01-25 | 2017-01-23 | 6.650 | 3,978,403 | -6,556 | 0.57% | 26,456,481 |
| 2017-01-24 | 2017-01-20 | 6.589 | 3,984,959 | -6,557 | 0.57% | 26,256,958 |
| 2017-01-20 | 2017-01-18 | 6.635 | 3,991,516 | -19,669 | 0.57% | 26,482,802 |
| 2017-01-06 | 2017-01-04 | 6.177 | 4,011,185 | -38,027 | 0.57% | 24,777,902 |
| 2017-01-05 | 2017-01-03 | 6.162 | 4,049,212 | -18,357 | 0.58% | 24,951,042 |
| 2016-12-16 | 2016-12-14 | 5.994 | 4,067,569 | +6,556 | 0.58% | 24,381,717 |
| 2016-12-12 | 2016-12-08 | 6.055 | 4,061,013 | +19,669 | 0.58% | 24,590,179 |
| 2016-12-05 | 2016-12-01 | 6.391 | 4,041,344 | -40,649 | 0.57% | 25,827,160 |
| 2016-11-28 | 2016-11-24 | 6.436 | 4,081,993 | -6,557 | 0.58% | 26,273,717 |
| 2016-11-25 | 2016-11-23 | 6.147 | 4,088,550 | -56,385 | 0.58% | 25,131,081 |
| 2016-11-16 | 2016-11-14 | 5.643 | 4,144,935 | -19,669 | 0.59% | 23,391,402 |
| 2016-11-11 | 2016-11-09 | 5.628 | 4,164,604 | +9,179 | 0.59% | 23,438,882 |
| 2016-11-10 | 2016-11-08 | 5.674 | 4,155,425 | +10,490 | 0.59% | 23,577,361 |
| 2016-10-27 | 2016-10-25 | 5.826 | 4,144,935 | -26,225 | 0.59% | 24,150,042 |
| 2016-10-20 | 2016-10-18 | 5.704 | 4,171,160 | +26,225 | 0.59% | 23,793,880 |
| 2016-10-14 | 2016-10-12 | 5.674 | 4,144,935 | +14,424 | 0.59% | 23,517,842 |
| 2016-10-12 | 2016-10-07 | 5.796 | 4,130,511 | +19,670 | 0.59% | 23,940,002 |
| 2016-10-11 | 2016-10-06 | 5.842 | 4,110,841 | +19,669 | 0.58% | 24,014,097 |
| 2016-09-30 | 2016-09-28 | 5.643 | 4,091,172 | +6,556 | 0.58% | 23,087,998 |
| 2016-09-29 | 2016-09-27 | 5.750 | 4,084,616 | +45,895 | 0.58% | 23,487,100 |
| 2016-09-26 | 2016-09-22 | 6.018 | 4,038,721 | +46,911 | 0.57% | 24,306,325 |
| 2016-09-23 | 2016-09-21 | 6.049 | 3,991,810 | -55,730 | 0.57% | 24,147,199 |
| 2016-09-15 | 2016-09-13 | 5.879 | 4,047,540 | -3,888 | 0.58% | 23,797,260 |
| 2016-09-13 | 2016-09-09 | 6.204 | 4,051,428 | +51,842 | 0.58% | 25,133,039 |
| 2016-09-12 | 2016-09-08 | 6.049 | 3,999,586 | -38,882 | 0.58% | 24,194,238 |
| 2016-09-08 | 2016-09-06 | 6.003 | 4,038,468 | -19,440 | 0.58% | 24,242,482 |
| 2016-09-07 | 2016-09-05 | 5.926 | 4,057,908 | -45,362 | 0.58% | 24,046,078 |
| 2016-09-05 | 2016-09-01 | 5.586 | 4,103,270 | +138,677 | 0.59% | 22,921,841 |
| 2016-09-01 | 2016-08-30 | 5.771 | 3,964,593 | -10,369 | 0.57% | 22,881,318 |
| 2016-08-30 | 2016-08-26 | 5.633 | 3,974,962 | +19,441 | 0.57% | 22,389,102 |
| 2016-08-25 | 2016-08-23 | 5.663 | 3,955,521 | +10,368 | 0.57% | 22,401,680 |
| 2016-08-24 | 2016-08-22 | 5.725 | 3,945,153 | -64,802 | 0.57% | 22,586,482 |
| 2016-08-19 | 2016-08-17 | 5.818 | 4,009,955 | +6,480 | 0.58% | 23,328,761 |
| 2016-08-17 | 2016-08-15 | 5.957 | 4,003,475 | +64,803 | 0.58% | 23,847,083 |
| 2016-08-16 | 2016-08-12 | 5.941 | 3,938,672 | +5,184 | 0.57% | 23,400,297 |
| 2016-08-12 | 2016-08-10 | 5.941 | 3,933,488 | -40,178 | 0.57% | 23,369,498 |
| 2016-08-11 | 2016-08-09 | 6.049 | 3,973,666 | +168,486 | 0.57% | 24,037,443 |
| 2016-08-10 | 2016-08-08 | 5.818 | 3,805,180 | -10,368 | 0.55% | 22,137,440 |
| 2016-08-09 | 2016-08-05 | 5.663 | 3,815,548 | +10,368 | 0.55% | 21,608,958 |
| 2016-08-08 | 2016-08-04 | 5.648 | 3,805,180 | -1,296 | 0.55% | 21,491,520 |
| 2016-07-26 | 2016-07-22 | 5.694 | 3,806,476 | +10,368 | 0.55% | 21,675,059 |
| 2016-07-25 | 2016-07-21 | 5.771 | 3,796,108 | +1,296 | 0.55% | 21,908,921 |
| 2016-07-20 | 2016-07-18 | 5.540 | 3,794,812 | -31,105 | 0.55% | 21,023,041 |
| 2016-07-12 | 2016-07-08 | 5.154 | 3,825,917 | +173,670 | 0.55% | 19,719,361 |
| 2016-07-11 | 2016-07-07 | 5.216 | 3,652,247 | +163,301 | 0.53% | 19,049,680 |
| 2016-07-05 | 2016-06-30 | 5.386 | 3,488,946 | -9,072 | 0.50% | 18,790,161 |
| 2016-07-04 | 2016-06-29 | 5.339 | 3,498,018 | +47,954 | 0.50% | 18,677,080 |
| 2016-06-28 | 2016-06-24 | 5.247 | 3,450,064 | +42,769 | 0.50% | 18,101,597 |
| 2016-06-20 | 2016-06-16 | 5.231 | 3,407,295 | +155,525 | 0.49% | 17,824,619 |
| 2016-06-17 | 2016-06-15 | 5.293 | 3,251,770 | -6,480 | 0.47% | 17,211,740 |
| 2016-06-15 | 2016-06-13 | 5.278 | 3,258,250 | -19,441 | 0.47% | 17,195,759 |
| 2016-06-13 | 2016-06-08 | 5.602 | 3,277,691 | -3,888 | 0.47% | 18,360,541 |
| 2016-06-08 | 2016-06-06 | 5.657 | 3,281,579 | +50,246 | 0.47% | 18,565,306 |
| 2016-06-02 | 2016-05-31 | 5.642 | 3,231,333 | +127,620 | 0.47% | 18,230,402 |
| 2016-05-26 | 2016-05-24 | 5.516 | 3,103,713 | +17,867 | 0.45% | 17,121,281 |
| 2016-05-23 | 2016-05-19 | 5.548 | 3,085,846 | +19,143 | 0.45% | 17,119,440 |
| 2016-05-10 | 2016-05-06 | 5.657 | 3,066,703 | +95,715 | 0.45% | 17,349,659 |
| 2016-04-28 | 2016-04-26 | 6.190 | 2,970,988 | +19,143 | 0.43% | 18,391,198 |
| 2016-04-26 | 2016-04-22 | 6.222 | 2,951,845 | +19,143 | 0.43% | 18,365,218 |
| 2016-04-21 | 2016-04-19 | 6.472 | 2,932,702 | +6,381 | 0.43% | 18,981,478 |
| 2016-04-19 | 2016-04-15 | 6.488 | 2,926,321 | -6,381 | 0.43% | 18,986,038 |
| 2016-04-18 | 2016-04-14 | 6.457 | 2,932,702 | -17,867 | 0.43% | 18,935,518 |
| 2016-04-15 | 2016-04-13 | 6.535 | 2,950,569 | -71,467 | 0.43% | 19,282,079 |
| 2016-04-13 | 2016-04-11 | 6.269 | 3,022,036 | -5,105 | 0.44% | 18,943,999 |
| 2016-04-11 | 2016-04-07 | 6.190 | 3,027,141 | +6,381 | 0.44% | 18,738,800 |
| 2016-04-01 | 2016-03-30 | 6.190 | 3,020,760 | -30,629 | 0.44% | 18,699,300 |
| 2016-03-31 | 2016-03-29 | 6.300 | 3,051,389 | -63,810 | 0.45% | 19,223,642 |
| 2016-03-30 | 2016-03-24 | 6.049 | 3,115,199 | +12,762 | 0.46% | 18,844,522 |
| 2016-03-23 | 2016-03-21 | 6.300 | 3,102,437 | -134,000 | 0.45% | 19,545,242 |
| 2016-03-22 | 2016-03-18 | 5.971 | 3,236,437 | -10,210 | 0.47% | 19,324,318 |
| 2016-03-18 | 2016-03-16 | 5.657 | 3,246,647 | +12,762 | 0.47% | 18,367,680 |
| 2016-03-15 | 2016-03-11 | 5.830 | 3,233,885 | -11,486 | 0.47% | 18,852,960 |
| 2016-03-08 | 2016-03-04 | 6.096 | 3,245,371 | +39,562 | 0.47% | 19,784,541 |
| 2016-03-04 | 2016-03-02 | 6.002 | 3,205,809 | +17,867 | 0.47% | 19,241,922 |
| 2016-03-02 | 2016-02-29 | 5.798 | 3,187,942 | -5,105 | 0.47% | 18,485,201 |
| 2016-03-01 | 2016-02-26 | 5.830 | 3,193,047 | -17,866 | 0.47% | 18,614,882 |
| 2016-02-24 | 2016-02-22 | 5.877 | 3,210,913 | +14,038 | 0.47% | 18,869,997 |
| 2016-02-23 | 2016-02-19 | 5.861 | 3,196,875 | -10,210 | 0.47% | 18,737,398 |
| 2016-02-22 | 2016-02-18 | 5.830 | 3,207,085 | +10,210 | 0.47% | 18,696,721 |
| 2016-02-16 | 2016-02-12 | 5.172 | 3,196,875 | +10,209 | 0.47% | 16,532,999 |
| 2016-01-29 | 2016-01-27 | 5.548 | 3,186,666 | +216,954 | 0.47% | 17,678,762 |
| 2016-01-28 | 2016-01-26 | 5.422 | 2,969,712 | +527,070 | 0.43% | 16,102,840 |
| 2016-01-27 | 2016-01-25 | 5.830 | 2,442,642 | -6,381 | 0.36% | 14,240,158 |
| 2016-01-26 | 2016-01-22 | 5.657 | 2,449,023 | +6,381 | 0.36% | 13,855,178 |
| 2016-01-22 | 2016-01-20 | 5.783 | 2,442,642 | +160,800 | 0.36% | 14,125,318 |
| 2016-01-20 | 2016-01-18 | 5.673 | 2,281,842 | +127,620 | 0.33% | 12,945,123 |
| 2016-01-19 | 2016-01-15 | 5.798 | 2,154,222 | +25,524 | 0.31% | 12,491,202 |
| 2016-01-18 | 2016-01-14 | 6.049 | 2,128,698 | +10,210 | 0.31% | 12,876,961 |
| 2016-01-13 | 2016-01-11 | 6.347 | 2,118,488 | -7,657 | 0.31% | 13,445,999 |
| 2016-01-12 | 2016-01-08 | 6.754 | 2,126,145 | +6,381 | 0.31% | 14,360,917 |
| 2016-01-11 | 2016-01-07 | 6.676 | 2,119,764 | +31,905 | 0.31% | 14,151,717 |
| 2016-01-08 | 2016-01-06 | 7.052 | 2,087,859 | -15,315 | 0.31% | 14,723,997 |
| 2016-01-06 | 2016-01-04 | 7.084 | 2,103,174 | -2,552 | 0.31% | 14,897,921 |
| 2016-01-04 | 2015-12-29 | 7.397 | 2,105,726 | -10,210 | 0.31% | 15,575,998 |
| 2015-12-30 | 2015-12-28 | 7.397 | 2,115,936 | -7,657 | 0.31% | 15,651,521 |
| 2015-12-21 | 2015-12-17 | 7.256 | 2,123,593 | -6,381 | 0.31% | 15,408,640 |
| 2015-12-18 | 2015-12-16 | 7.084 | 2,129,974 | +15,314 | 0.31% | 15,087,760 |
| 2015-12-17 | 2015-12-15 | 7.084 | 2,114,660 | -6,381 | 0.31% | 14,979,283 |
| 2015-12-16 | 2015-12-14 | 7.178 | 2,121,041 | +2,553 | 0.31% | 15,223,923 |
| 2015-12-15 | 2015-12-11 | 7.240 | 2,118,488 | +11,486 | 0.31% | 15,338,399 |
| 2015-12-14 | 2015-12-10 | 7.413 | 2,107,002 | -6,381 | 0.31% | 15,618,457 |
| 2015-12-10 | 2015-12-08 | 7.710 | 2,113,383 | +5,104 | 0.31% | 16,295,037 |
| 2015-12-07 | 2015-12-03 | 7.820 | 2,108,279 | +19,143 | 0.31% | 16,486,963 |
| 2015-12-04 | 2015-12-02 | 7.992 | 2,089,136 | +7,658 | 0.31% | 16,697,403 |
| 2015-12-02 | 2015-11-30 | 7.914 | 2,081,478 | +6,381 | 0.30% | 16,473,096 |
| 2015-12-01 | 2015-11-27 | 8.071 | 2,075,097 | -1,277 | 0.30% | 16,747,796 |
| 2015-11-26 | 2015-11-24 | 8.510 | 2,076,374 | -3,828 | 0.30% | 17,669,223 |
| 2015-11-24 | 2015-11-20 | 8.181 | 2,080,202 | +127,620 | 0.30% | 17,017,198 |
| 2015-11-20 | 2015-11-18 | 7.773 | 1,952,582 | +6,380 | 0.29% | 15,177,596 |
| 2015-11-19 | 2015-11-17 | 7.820 | 1,946,202 | +44,667 | 0.28% | 15,219,504 |
| 2015-11-17 | 2015-11-13 | 7.898 | 1,901,535 | -1,276 | 0.28% | 15,019,203 |
| 2015-11-16 | 2015-11-12 | 8.040 | 1,902,811 | -6,381 | 0.28% | 15,297,662 |
| 2015-11-13 | 2015-11-11 | 7.992 | 1,909,192 | +121,239 | 0.28% | 15,259,202 |
| 2015-11-11 | 2015-11-09 | 7.930 | 1,787,953 | +7,657 | 0.26% | 14,178,120 |
| 2015-11-09 | 2015-11-05 | 7.898 | 1,780,296 | -26,800 | 0.26% | 14,061,602 |
| 2015-11-06 | 2015-11-04 | 8.134 | 1,807,096 | +39,562 | 0.26% | 14,698,080 |
| 2015-11-05 | 2015-11-03 | 7.945 | 1,767,534 | +2,553 | 0.26% | 14,043,901 |
| 2015-11-02 | 2015-10-29 | 7.977 | 1,764,981 | +38,285 | 0.26% | 14,078,937 |
| 2015-10-30 | 2015-10-28 | 7.961 | 1,726,696 | +75,296 | 0.25% | 13,746,484 |
| 2015-10-29 | 2015-10-27 | 8.149 | 1,651,400 | +29,353 | 0.24% | 13,457,601 |
| 2015-10-28 | 2015-10-26 | 8.259 | 1,622,047 | -12,762 | 0.24% | 13,396,338 |
| 2015-10-27 | 2015-10-23 | 8.416 | 1,634,809 | +19,143 | 0.24% | 13,757,938 |
| 2015-10-26 | 2015-10-22 | 8.102 | 1,615,666 | +100,819 | 0.24% | 13,090,438 |
| 2015-10-22 | 2015-10-19 | 8.196 | 1,514,847 | +11,486 | 0.22% | 12,416,023 |
| 2015-10-20 | 2015-10-16 | 8.134 | 1,503,361 | +24,248 | 0.22% | 12,227,641 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,479,113 | -6,381 | 0.22% | 11,984,059 |
| 2015-10-16 | 2015-10-14 | 7.977 | 1,485,494 | +43,391 | 0.22% | 11,849,519 |
| 2015-10-14 | 2015-10-12 | 8.040 | 1,442,103 | -2,553 | 0.21% | 11,593,797 |
| 2015-10-09 | 2015-10-07 | 8.212 | 1,444,656 | -6,381 | 0.21% | 11,863,362 |
| 2015-10-08 | 2015-10-06 | 7.742 | 1,451,037 | +6,381 | 0.21% | 11,233,562 |
| 2015-10-02 | 2015-09-29 | 7.428 | 1,444,656 | +2,553 | 0.21% | 10,731,361 |
| 2015-09-21 | 2015-09-17 | 7.842 | 1,442,103 | +12,759 | 0.21% | 11,309,661 |
| 2015-09-17 | 2015-09-15 | 7.653 | 1,429,344 | +12,649 | 0.21% | 10,938,399 |
| 2015-09-16 | 2015-09-14 | 7.716 | 1,416,695 | -6,325 | 0.21% | 10,931,199 |
| 2015-09-14 | 2015-09-10 | 7.937 | 1,423,020 | +6,325 | 0.21% | 11,295,003 |
| 2015-09-11 | 2015-09-09 | 8.269 | 1,416,695 | -18,974 | 0.21% | 11,715,199 |
| 2015-09-08 | 2015-09-04 | 7.842 | 1,435,669 | +12,649 | 0.21% | 11,259,202 |
| 2015-09-02 | 2015-08-31 | 7.906 | 1,423,020 | +7,590 | 0.21% | 11,250,003 |
| 2015-09-01 | 2015-08-28 | 8.333 | 1,415,430 | -5,060 | 0.21% | 11,794,258 |
| 2015-08-28 | 2015-08-26 | 7.732 | 1,420,490 | -12,649 | 0.21% | 10,982,941 |
| 2015-08-26 | 2015-08-24 | 7.352 | 1,433,139 | +18,974 | 0.21% | 10,536,901 |
| 2015-08-21 | 2015-08-19 | 9.076 | 1,414,165 | -12,649 | 0.21% | 12,834,637 |
| 2015-08-19 | 2015-08-17 | 9.518 | 1,426,814 | +31,622 | 0.21% | 13,581,117 |
| 2015-08-17 | 2015-08-13 | 9.661 | 1,395,192 | -3,794 | 0.21% | 13,478,663 |
| 2015-08-14 | 2015-08-12 | 9.898 | 1,398,986 | -2,530 | 0.21% | 13,847,116 |
| 2015-08-13 | 2015-08-11 | 10.119 | 1,401,516 | -2,530 | 0.21% | 14,182,398 |
| 2015-08-06 | 2015-08-04 | 9.882 | 1,404,046 | +6,324 | 0.21% | 13,875,000 |
| 2015-08-03 | 2015-07-30 | 10.119 | 1,397,722 | -11,384 | 0.21% | 14,144,005 |
| 2015-07-31 | 2015-07-29 | 10.198 | 1,409,106 | +6,325 | 0.21% | 14,370,603 |
| 2015-07-30 | 2015-07-28 | 10.151 | 1,402,781 | +5,059 | 0.21% | 14,239,559 |
| 2015-07-29 | 2015-07-27 | 9.993 | 1,397,722 | +15,179 | 0.21% | 13,967,205 |
| 2015-07-28 | 2015-07-24 | 10.530 | 1,382,543 | +8,855 | 0.20% | 14,558,764 |
| 2015-07-27 | 2015-07-23 | 11.068 | 1,373,688 | -72,100 | 0.20% | 15,203,997 |
| 2015-07-24 | 2015-07-22 | 11.258 | 1,445,788 | +34,153 | 0.21% | 16,276,320 |
| 2015-07-23 | 2015-07-21 | 10.783 | 1,411,635 | +6,324 | 0.21% | 15,222,235 |
| 2015-07-21 | 2015-07-17 | 10.198 | 1,405,311 | -6,324 | 0.21% | 14,331,900 |
| 2015-07-20 | 2015-07-16 | 10.119 | 1,411,635 | +6,324 | 0.21% | 14,284,795 |
| 2015-07-17 | 2015-07-15 | 10.009 | 1,405,311 | -2,530 | 0.21% | 14,065,260 |
| 2015-07-16 | 2015-07-14 | 9.914 | 1,407,841 | +24,033 | 0.21% | 13,957,022 |
| 2015-07-15 | 2015-07-13 | 10.214 | 1,383,808 | -6,324 | 0.20% | 14,134,485 |
| 2015-07-14 | 2015-07-10 | 9.708 | 1,390,132 | +6,324 | 0.20% | 13,495,719 |
| 2015-07-13 | 2015-07-09 | 9.171 | 1,383,808 | -6,324 | 0.20% | 12,690,404 |
| 2015-07-10 | 2015-07-08 | 7.827 | 1,390,132 | +8,854 | 0.20% | 10,880,099 |
| 2015-07-09 | 2015-07-07 | 8.696 | 1,381,278 | +11,384 | 0.20% | 12,012,002 |
| 2015-07-08 | 2015-07-06 | 9.661 | 1,369,894 | -3,794 | 0.20% | 13,234,264 |
| 2015-07-07 | 2015-07-03 | 10.673 | 1,373,688 | +41,742 | 0.20% | 14,660,997 |
| 2015-07-06 | 2015-07-02 | 11.242 | 1,331,946 | +2,529 | 0.20% | 14,973,656 |
| 2015-07-02 | 2015-06-29 | 11.685 | 1,329,417 | +7,590 | 0.20% | 15,533,785 |
| 2015-06-25 | 2015-06-23 | 12.618 | 1,321,827 | +5,059 | 0.19% | 16,678,198 |
| 2015-06-23 | 2015-06-19 | 12.270 | 1,316,768 | +12,650 | 0.19% | 16,156,326 |
| 2015-06-22 | 2015-06-18 | 12.665 | 1,304,118 | +3,794 | 0.19% | 16,516,614 |
| 2015-06-18 | 2015-06-16 | 12.285 | 1,300,324 | -1,265 | 0.19% | 15,975,123 |
| 2015-06-16 | 2015-06-12 | 12.270 | 1,301,589 | +1,265 | 0.19% | 15,970,084 |
| 2015-06-11 | 2015-06-09 | 12.143 | 1,300,324 | -2,530 | 0.19% | 15,790,083 |
| 2015-06-10 | 2015-06-08 | 12.681 | 1,302,854 | +3,795 | 0.19% | 16,521,206 |
| 2015-06-09 | 2015-06-05 | 12.728 | 1,299,059 | -5,059 | 0.19% | 16,534,702 |
| 2015-06-08 | 2015-06-04 | 13.245 | 1,304,118 | -8,855 | 0.19% | 17,273,134 |
| 2015-06-05 | 2015-06-03 | 13.388 | 1,312,973 | +8,916 | 0.19% | 17,578,536 |
| 2015-06-04 | 2015-06-02 | 13.420 | 1,304,057 | +89,199 | 0.19% | 17,500,686 |
| 2015-06-03 | 2015-06-01 | 13.659 | 1,214,858 | -56,534 | 0.18% | 16,593,719 |
| 2015-06-01 | 2015-05-28 | 12.147 | 1,271,392 | +16,332 | 0.19% | 15,443,116 |
| 2015-05-29 | 2015-05-27 | 12.608 | 1,255,060 | +12,563 | 0.19% | 15,824,157 |
| 2015-05-28 | 2015-05-26 | 11.685 | 1,242,497 | +40,202 | 0.18% | 14,518,519 |
| 2015-05-27 | 2015-05-22 | 11.351 | 1,202,295 | +6,282 | 0.18% | 13,646,821 |
| 2015-05-26 | 2015-05-21 | 11.526 | 1,196,013 | +6,281 | 0.18% | 13,784,956 |
| 2015-05-21 | 2015-05-19 | 11.478 | 1,189,732 | -6,281 | 0.18% | 13,655,743 |
| 2015-05-20 | 2015-05-18 | 11.303 | 1,196,013 | +6,281 | 0.18% | 13,518,396 |
| 2015-05-19 | 2015-05-15 | 11.382 | 1,189,732 | -37,689 | 0.18% | 13,542,103 |
| 2015-05-15 | 2015-05-13 | 11.382 | 1,227,421 | -12,563 | 0.18% | 13,971,097 |
| 2015-05-13 | 2015-05-11 | 11.510 | 1,239,984 | +2,512 | 0.18% | 14,272,015 |
| 2015-05-12 | 2015-05-08 | 11.271 | 1,237,472 | +10,051 | 0.18% | 13,947,602 |
| 2015-05-11 | 2015-05-07 | 10.889 | 1,227,421 | +3,769 | 0.18% | 13,365,357 |
| 2015-05-07 | 2015-05-05 | 11.669 | 1,223,652 | +26,382 | 0.18% | 14,278,836 |
| 2015-05-06 | 2015-05-04 | 12.147 | 1,197,270 | -46,483 | 0.18% | 14,542,784 |
| 2015-05-05 | 2015-04-30 | 11.701 | 1,243,753 | -6,282 | 0.18% | 14,552,996 |
| 2015-04-30 | 2015-04-28 | 11.908 | 1,250,035 | -6,282 | 0.19% | 14,885,200 |
| 2015-04-29 | 2015-04-27 | 11.796 | 1,256,317 | -28,895 | 0.19% | 14,820,005 |
| 2015-04-28 | 2015-04-24 | 11.908 | 1,285,212 | +3,769 | 0.19% | 15,304,082 |
| 2015-04-27 | 2015-04-23 | 11.510 | 1,281,443 | +21,358 | 0.19% | 14,749,201 |
| 2015-04-24 | 2015-04-22 | 11.430 | 1,260,085 | -1,257 | 0.19% | 14,403,074 |
| 2015-04-23 | 2015-04-21 | 10.841 | 1,261,342 | -10,050 | 0.19% | 13,674,482 |
| 2015-04-22 | 2015-04-20 | 10.539 | 1,271,392 | +36,433 | 0.19% | 13,398,876 |
| 2015-04-21 | 2015-04-17 | 10.953 | 1,234,959 | +12,563 | 0.18% | 13,526,078 |
| 2015-04-17 | 2015-04-15 | 10.937 | 1,222,396 | +42,715 | 0.18% | 13,369,020 |
| 2015-04-16 | 2015-04-14 | 11.128 | 1,179,681 | +5,025 | 0.18% | 13,127,217 |
| 2015-04-15 | 2015-04-13 | 11.621 | 1,174,656 | +21,357 | 0.18% | 13,651,000 |
| 2015-04-14 | 2015-04-10 | 11.096 | 1,153,299 | +31,408 | 0.17% | 12,796,925 |
| 2015-04-13 | 2015-04-09 | 10.380 | 1,121,891 | +94,224 | 0.17% | 11,644,723 |
| 2015-04-10 | 2015-04-08 | 10.825 | 1,027,667 | -17,588 | 0.15% | 11,124,801 |
| 2015-04-09 | 2015-04-02 | 10.300 | 1,045,255 | -18,845 | 0.16% | 10,766,076 |
| 2015-04-08 | 2015-04-01 | 10.093 | 1,064,100 | -12,563 | 0.16% | 10,739,959 |
| 2015-04-02 | 2015-03-31 | 9.568 | 1,076,663 | +1,256 | 0.16% | 10,301,137 |
| 2015-04-01 | 2015-03-30 | 9.647 | 1,075,407 | -12,563 | 0.16% | 10,374,720 |
| 2015-03-31 | 2015-03-27 | 9.186 | 1,087,970 | -10,051 | 0.16% | 9,993,639 |
| 2015-03-27 | 2015-03-25 | 8.931 | 1,098,021 | +12,564 | 0.16% | 9,806,283 |
| 2015-03-26 | 2015-03-24 | 8.947 | 1,085,457 | +111,812 | 0.16% | 9,711,356 |
| 2015-03-18 | 2015-03-16 | 8.167 | 973,645 | -6,282 | 0.15% | 7,951,497 |
| 2015-03-13 | 2015-03-11 | 8.310 | 979,927 | +3,769 | 0.15% | 8,143,201 |
| 2015-03-11 | 2015-03-09 | 8.469 | 976,158 | -32,664 | 0.15% | 8,267,280 |
| 2015-03-09 | 2015-03-05 | 8.565 | 1,008,822 | +12,563 | 0.15% | 8,640,278 |
| 2015-03-06 | 2015-03-04 | 8.692 | 996,259 | +2,513 | 0.15% | 8,659,560 |
| 2015-03-04 | 2015-03-02 | 8.644 | 993,746 | -12,564 | 0.15% | 8,590,257 |
| 2015-03-02 | 2015-02-26 | 8.565 | 1,006,310 | +121,863 | 0.15% | 8,618,764 |
| 2015-02-27 | 2015-02-25 | 8.374 | 884,447 | +12,563 | 0.13% | 7,406,081 |
| 2015-02-25 | 2015-02-23 | 8.597 | 871,884 | +6,282 | 0.13% | 7,495,203 |
| 2015-02-24 | 2015-02-18 | 8.581 | 865,602 | +6,281 | 0.13% | 7,427,419 |
| 2015-02-16 | 2015-02-12 | 8.087 | 859,321 | -18,844 | 0.13% | 6,949,444 |
| 2015-02-13 | 2015-02-11 | 7.960 | 878,165 | +18,844 | 0.13% | 6,989,998 |
| 2015-02-09 | 2015-02-05 | 8.214 | 859,321 | +10,051 | 0.13% | 7,058,884 |
| 2015-02-06 | 2015-02-04 | 8.469 | 849,270 | +5,025 | 0.13% | 7,192,640 |
| 2015-01-27 | 2015-01-23 | 8.788 | 844,245 | -15,076 | 0.13% | 7,418,882 |
| 2015-01-23 | 2015-01-21 | 8.819 | 859,321 | -15,075 | 0.13% | 7,578,724 |
| 2015-01-21 | 2015-01-19 | 8.565 | 874,396 | -25,127 | 0.13% | 7,488,957 |
| 2015-01-16 | 2015-01-14 | 9.138 | 899,523 | +12,564 | 0.13% | 8,219,683 |
| 2015-01-13 | 2015-01-09 | 9.488 | 886,959 | +23,870 | 0.13% | 8,415,515 |
| 2015-01-12 | 2015-01-08 | 9.313 | 863,089 | +31,407 | 0.13% | 8,037,896 |
| 2015-01-08 | 2015-01-06 | 9.599 | 831,682 | +6,282 | 0.12% | 7,983,724 |
| 2015-01-07 | 2015-01-05 | 9.440 | 825,400 | -31,408 | 0.12% | 7,792,020 |
| 2015-01-06 | 2015-01-02 | 9.504 | 856,808 | -12,563 | 0.13% | 8,143,081 |
| 2014-12-29 | 2014-12-22 | 9.345 | 869,371 | -6,282 | 0.13% | 8,124,080 |
| 2014-12-23 | 2014-12-19 | 9.249 | 875,653 | -18,844 | 0.13% | 8,099,143 |
| 2014-12-22 | 2014-12-18 | 8.915 | 894,497 | +1,256 | 0.13% | 7,974,397 |
| 2014-12-19 | 2014-12-17 | 9.408 | 893,241 | -12,563 | 0.13% | 8,404,019 |
| 2014-12-15 | 2014-12-11 | 9.504 | 905,804 | +12,563 | 0.14% | 8,608,738 |
| 2014-12-11 | 2014-12-09 | 9.408 | 893,241 | +2,513 | 0.13% | 8,404,019 |
| 2014-12-10 | 2014-12-08 | 9.599 | 890,728 | +13,819 | 0.13% | 8,550,536 |
| 2014-12-08 | 2014-12-04 | 9.377 | 876,909 | +25,126 | 0.13% | 8,222,441 |
| 2014-12-04 | 2014-12-02 | 9.568 | 851,783 | -6,281 | 0.13% | 8,149,564 |
| 2014-12-03 | 2014-12-01 | 9.170 | 858,064 | +6,281 | 0.13% | 7,868,158 |
| 2014-11-28 | 2014-11-26 | 10.236 | 851,783 | +10,051 | 0.13% | 8,719,084 |
| 2014-11-26 | 2014-11-24 | 10.093 | 841,732 | +12,563 | 0.13% | 8,495,599 |
| 2014-11-25 | 2014-11-21 | 10.427 | 829,169 | +6,282 | 0.12% | 8,646,001 |
| 2014-11-24 | 2014-11-20 | 10.427 | 822,887 | +6,281 | 0.12% | 8,580,497 |
| 2014-11-21 | 2014-11-19 | 10.571 | 816,606 | +6,282 | 0.12% | 8,632,003 |
| 2014-11-20 | 2014-11-18 | 10.730 | 810,324 | -3,769 | 0.12% | 8,694,598 |
| 2014-11-17 | 2014-11-13 | 10.937 | 814,093 | +3,769 | 0.12% | 8,903,519 |
| 2014-11-12 | 2014-11-10 | 10.523 | 810,324 | -2,513 | 0.12% | 8,526,898 |
| 2014-11-10 | 2014-11-06 | 10.666 | 812,837 | +6,282 | 0.12% | 8,669,802 |
| 2014-11-05 | 2014-11-03 | 10.809 | 806,555 | +2,512 | 0.12% | 8,718,358 |
| 2014-11-04 | 2014-10-31 | 10.714 | 804,043 | +3,769 | 0.12% | 8,614,404 |
| 2014-10-27 | 2014-10-23 | 10.889 | 800,274 | -5,025 | 0.12% | 8,714,164 |
| 2014-10-24 | 2014-10-22 | 10.937 | 805,299 | +5,025 | 0.12% | 8,807,341 |
| 2014-10-21 | 2014-10-17 | 10.571 | 800,274 | -37,689 | 0.12% | 8,459,364 |
| 2014-10-20 | 2014-10-16 | 10.857 | 837,963 | +22,614 | 0.12% | 9,097,879 |
| 2014-10-17 | 2014-10-15 | 11.128 | 815,349 | +7,537 | 0.12% | 9,073,015 |
| 2014-10-13 | 2014-10-09 | 11.780 | 807,812 | +11,307 | 0.12% | 9,516,405 |
| 2014-10-08 | 2014-10-06 | 11.398 | 796,505 | -45,227 | 0.12% | 9,078,884 |
| 2014-10-03 | 2014-09-29 | 11.398 | 841,732 | -6,282 | 0.13% | 9,594,399 |
| 2014-09-22 | 2014-09-18 | 11.561 | 848,014 | -8,799 | 0.13% | 9,804,115 |
| 2014-09-19 | 2014-09-17 | 11.481 | 856,813 | +39,968 | 0.13% | 9,837,243 |
| 2014-09-18 | 2014-09-16 | 11.337 | 816,845 | +12,490 | 0.12% | 9,260,642 |
| 2014-09-15 | 2014-09-11 | 11.225 | 804,355 | +31,225 | 0.12% | 9,028,882 |
| 2014-09-12 | 2014-09-10 | 11.001 | 773,130 | -18,735 | 0.12% | 8,505,061 |
| 2014-09-10 | 2014-09-05 | 11.289 | 791,865 | +3,747 | 0.12% | 8,939,402 |
| 2014-09-03 | 2014-09-01 | 10.953 | 788,118 | +18,735 | 0.12% | 8,632,082 |
| 2014-08-29 | 2014-08-27 | 10.649 | 769,383 | -2,498 | 0.12% | 8,192,801 |
| 2014-08-21 | 2014-08-19 | 10.552 | 771,881 | +1,249 | 0.12% | 8,145,241 |
| 2014-08-19 | 2014-08-15 | 10.665 | 770,632 | +2,498 | 0.12% | 8,218,441 |
| 2014-08-18 | 2014-08-14 | 10.697 | 768,134 | -14,988 | 0.12% | 8,216,401 |
| 2014-08-15 | 2014-08-13 | 10.633 | 783,122 | -18,735 | 0.12% | 8,326,561 |
| 2014-08-05 | 2014-08-01 | 9.976 | 801,857 | +6,245 | 0.12% | 7,999,322 |
| 2014-08-04 | 2014-07-31 | 10.136 | 795,612 | -19,984 | 0.12% | 8,064,422 |
| 2014-08-01 | 2014-07-30 | 10.184 | 815,596 | -12,490 | 0.12% | 8,306,162 |
| 2014-07-28 | 2014-07-24 | 10.216 | 828,086 | +24,980 | 0.12% | 8,459,882 |
| 2014-07-25 | 2014-07-23 | 10.392 | 803,106 | -4,996 | 0.12% | 8,346,142 |
| 2014-07-24 | 2014-07-22 | 10.120 | 808,102 | -6,245 | 0.12% | 8,178,082 |
| 2014-07-23 | 2014-07-21 | 9.960 | 814,347 | -12,490 | 0.12% | 8,110,882 |
| 2014-07-22 | 2014-07-18 | 9.944 | 826,837 | +31,225 | 0.12% | 8,222,042 |
| 2014-07-18 | 2014-07-16 | 9.848 | 795,612 | +6,245 | 0.12% | 7,835,101 |
| 2014-07-16 | 2014-07-14 | 9.672 | 789,367 | +6,245 | 0.12% | 7,634,561 |
| 2014-07-15 | 2014-07-11 | 9.784 | 783,122 | +6,245 | 0.12% | 7,661,941 |
| 2014-07-11 | 2014-07-09 | 9.704 | 776,877 | -6,245 | 0.12% | 7,538,641 |
| 2014-07-10 | 2014-07-08 | 9.768 | 783,122 | +6,245 | 0.12% | 7,649,401 |
| 2014-07-08 | 2014-07-04 | 9.688 | 776,877 | -31,225 | 0.12% | 7,526,201 |
| 2014-07-07 | 2014-07-03 | 9.368 | 808,102 | -42,466 | 0.12% | 7,569,902 |
| 2014-07-04 | 2014-07-02 | 9.432 | 850,568 | -24,980 | 0.13% | 8,022,182 |
| 2014-07-03 | 2014-06-30 | 9.384 | 875,548 | -18,735 | 0.13% | 8,215,723 |
| 2014-07-02 | 2014-06-27 | 9.384 | 894,283 | -21,233 | 0.13% | 8,391,523 |
| 2014-06-27 | 2014-06-25 | 9.576 | 915,516 | +2,498 | 0.14% | 8,766,683 |
| 2014-06-25 | 2014-06-23 | 9.287 | 913,018 | +39,968 | 0.14% | 8,479,603 |
| 2014-06-23 | 2014-06-19 | 9.159 | 873,050 | +12,490 | 0.13% | 7,996,562 |
| 2014-06-20 | 2014-06-18 | 9.608 | 860,560 | +6,245 | 0.13% | 8,268,002 |
| 2014-06-18 | 2014-06-16 | 9.784 | 854,315 | -106,165 | 0.13% | 8,358,482 |
| 2014-06-13 | 2014-06-11 | 9.896 | 960,480 | +18,735 | 0.14% | 9,504,844 |
| 2014-06-10 | 2014-06-06 | 10.339 | 941,745 | -22,482 | 0.14% | 9,737,152 |
| 2014-06-09 | 2014-06-05 | 10.420 | 964,227 | +10,005 | 0.14% | 10,047,614 |
| 2014-06-06 | 2014-06-04 | 10.210 | 954,222 | -2,472 | 0.14% | 9,742,638 |
| 2014-06-05 | 2014-06-03 | 10.275 | 956,694 | -74,163 | 0.15% | 9,829,797 |
| 2014-05-30 | 2014-05-28 | 10.404 | 1,030,857 | -3,708 | 0.16% | 10,725,244 |
| 2014-05-29 | 2014-05-27 | 10.453 | 1,034,565 | +4,944 | 0.16% | 10,814,043 |
| 2014-05-27 | 2014-05-23 | 10.566 | 1,029,621 | -4,944 | 0.16% | 10,878,985 |
| 2014-05-21 | 2014-05-19 | 9.919 | 1,034,565 | -3,708 | 0.16% | 10,261,623 |
| 2014-05-16 | 2014-05-14 | 10.194 | 1,038,273 | -6,180 | 0.16% | 10,584,002 |
| 2014-05-15 | 2014-05-13 | 10.356 | 1,044,453 | +70,454 | 0.16% | 10,816,000 |
| 2014-05-14 | 2014-05-12 | 10.016 | 973,999 | -12,360 | 0.15% | 9,755,442 |
| 2014-05-13 | 2014-05-09 | 9.854 | 986,359 | +4,944 | 0.15% | 9,719,638 |
| 2014-05-12 | 2014-05-08 | 9.708 | 981,415 | -3,708 | 0.15% | 9,528,000 |
| 2014-05-09 | 2014-05-07 | 9.692 | 985,123 | -44,498 | 0.15% | 9,548,058 |
| 2014-05-07 | 2014-05-02 | 10.469 | 1,029,621 | +65,510 | 0.16% | 10,779,024 |
| 2014-05-05 | 2014-04-30 | 10.178 | 964,111 | +18,541 | 0.15% | 9,812,405 |
| 2014-05-02 | 2014-04-29 | 10.113 | 945,570 | +6,180 | 0.14% | 9,562,501 |
| 2014-04-30 | 2014-04-28 | 9.708 | 939,390 | -32,137 | 0.14% | 9,120,003 |
| 2014-04-29 | 2014-04-25 | 9.757 | 971,527 | -34,609 | 0.15% | 9,479,163 |
| 2014-04-28 | 2014-04-24 | 9.773 | 1,006,136 | -18,540 | 0.15% | 9,833,122 |
| 2014-04-25 | 2014-04-23 | 9.401 | 1,024,676 | -2,472 | 0.16% | 9,632,976 |
| 2014-04-22 | 2014-04-16 | 9.433 | 1,027,148 | +1,236 | 0.16% | 9,689,455 |
| 2014-04-14 | 2014-04-10 | 8.996 | 1,025,912 | -60,566 | 0.16% | 9,229,596 |
| 2014-04-09 | 2014-04-07 | 8.754 | 1,086,478 | +61,802 | 0.16% | 9,510,777 |
| 2014-04-08 | 2014-04-04 | 8.818 | 1,024,676 | -3,709 | 0.16% | 9,036,096 |
| 2014-04-07 | 2014-04-03 | 8.899 | 1,028,385 | -8,652 | 0.16% | 9,152,004 |
| 2014-04-02 | 2014-03-31 | 8.657 | 1,037,037 | -37,081 | 0.16% | 8,977,302 |
| 2014-04-01 | 2014-03-28 | 8.689 | 1,074,118 | +3,708 | 0.16% | 9,333,060 |
| 2014-03-31 | 2014-03-27 | 8.721 | 1,070,410 | +9,888 | 0.16% | 9,335,481 |
| 2014-03-28 | 2014-03-26 | 8.495 | 1,060,522 | +43,262 | 0.16% | 9,009,004 |
| 2014-03-27 | 2014-03-25 | 8.252 | 1,017,260 | -27,193 | 0.15% | 8,394,598 |
| 2014-03-24 | 2014-03-20 | 7.929 | 1,044,453 | +3,708 | 0.16% | 8,281,000 |
| 2014-03-19 | 2014-03-17 | 7.556 | 1,040,745 | +6,180 | 0.16% | 7,864,281 |
| 2014-03-18 | 2014-03-14 | 7.686 | 1,034,565 | +6,180 | 0.16% | 7,951,502 |
| 2014-03-10 | 2014-03-06 | 8.220 | 1,028,385 | +12,361 | 0.16% | 8,453,124 |
| 2014-03-05 | 2014-03-03 | 8.382 | 1,016,024 | -9,888 | 0.15% | 8,515,919 |
| 2014-03-04 | 2014-02-28 | 8.171 | 1,025,912 | -24,721 | 0.16% | 8,382,996 |
| 2014-02-28 | 2014-02-26 | 7.734 | 1,050,633 | +24,721 | 0.16% | 8,125,998 |
| 2014-02-27 | 2014-02-25 | 7.702 | 1,025,912 | -17,305 | 0.16% | 7,901,596 |
| 2014-02-26 | 2014-02-24 | 7.783 | 1,043,217 | +6,180 | 0.16% | 8,119,280 |
| 2014-02-24 | 2014-02-20 | 8.155 | 1,037,037 | +1,236 | 0.16% | 8,457,122 |
| 2014-02-19 | 2014-02-17 | 8.155 | 1,035,801 | -12,360 | 0.16% | 8,447,042 |
| 2014-02-17 | 2014-02-13 | 8.009 | 1,048,161 | +37,081 | 0.16% | 8,395,199 |
| 2014-02-14 | 2014-02-12 | 8.139 | 1,011,080 | -9,888 | 0.15% | 8,229,080 |
| 2014-02-13 | 2014-02-11 | 7.961 | 1,020,968 | +4,944 | 0.15% | 8,127,838 |
| 2014-02-12 | 2014-02-10 | 7.734 | 1,016,024 | +17,304 | 0.15% | 7,858,319 |
| 2014-02-07 | 2014-02-05 | 7.443 | 998,720 | +19,777 | 0.15% | 7,433,603 |
| 2014-02-06 | 2014-02-04 | 7.573 | 978,943 | -6,180 | 0.15% | 7,413,120 |
| 2014-02-05 | 2014-01-30 | 7.848 | 985,123 | -6,180 | 0.15% | 7,730,899 |
| 2014-01-29 | 2014-01-27 | 7.783 | 991,303 | +6,180 | 0.15% | 7,715,237 |
| 2014-01-28 | 2014-01-24 | 8.220 | 985,123 | +13,596 | 0.15% | 8,097,519 |
| 2014-01-27 | 2014-01-23 | 8.495 | 971,527 | +44,498 | 0.15% | 8,253,002 |
| 2014-01-22 | 2014-01-20 | 8.738 | 927,029 | +6,180 | 0.14% | 8,099,997 |
| 2014-01-21 | 2014-01-17 | 9.077 | 920,849 | +27,193 | 0.14% | 8,358,899 |
| 2014-01-16 | 2014-01-14 | 9.239 | 893,656 | -1,236 | 0.14% | 8,256,657 |
| 2014-01-09 | 2014-01-07 | 9.094 | 894,892 | +27,193 | 0.14% | 8,137,757 |
| 2014-01-08 | 2014-01-06 | 9.174 | 867,699 | -4,945 | 0.13% | 7,960,676 |
| 2014-01-07 | 2014-01-03 | 9.644 | 872,644 | -24,720 | 0.13% | 8,415,524 |
| 2014-01-06 | 2014-01-02 | 9.498 | 897,364 | -9,889 | 0.14% | 8,523,236 |
| 2014-01-03 | 2013-12-31 | 9.530 | 907,253 | +28,429 | 0.14% | 8,646,523 |
| 2014-01-02 | 2013-12-27 | 9.708 | 878,824 | -50,677 | 0.13% | 8,532,002 |
| 2013-12-27 | 2013-12-20 | 8.592 | 929,501 | +12,360 | 0.14% | 7,986,237 |
| 2013-12-23 | 2013-12-19 | 8.608 | 917,141 | -7,416 | 0.14% | 7,894,880 |
| 2013-12-20 | 2013-12-18 | 9.142 | 924,557 | -6,180 | 0.14% | 8,452,398 |
| 2013-12-19 | 2013-12-17 | 9.045 | 930,737 | -42,026 | 0.14% | 8,418,536 |
| 2013-12-18 | 2013-12-16 | 9.061 | 972,763 | -6,180 | 0.15% | 8,814,402 |
| 2013-12-17 | 2013-12-13 | 8.899 | 978,943 | -6,180 | 0.15% | 8,712,000 |
| 2013-12-16 | 2013-12-12 | 8.818 | 985,123 | +18,540 | 0.15% | 8,687,299 |
| 2013-12-13 | 2013-12-11 | 8.835 | 966,583 | -7,416 | 0.15% | 8,539,444 |
| 2013-12-11 | 2013-12-09 | 8.495 | 973,999 | -6,180 | 0.15% | 8,274,002 |
| 2013-12-03 | 2013-11-29 | 8.446 | 980,179 | +12,360 | 0.15% | 8,278,920 |
| 2013-12-02 | 2013-11-28 | 8.398 | 967,819 | -3,708 | 0.15% | 8,127,543 |
| 2013-11-28 | 2013-11-26 | 8.123 | 971,527 | +24,721 | 0.15% | 7,891,442 |
| 2013-11-27 | 2013-11-25 | 8.446 | 946,806 | +6,180 | 0.14% | 7,997,040 |
| 2013-11-26 | 2013-11-22 | 8.527 | 940,626 | -6,180 | 0.14% | 8,020,942 |
| 2013-11-25 | 2013-11-21 | 8.592 | 946,806 | +1,236 | 0.14% | 8,134,920 |
| 2013-11-22 | 2013-11-20 | 8.349 | 945,570 | +6,180 | 0.14% | 7,894,801 |
| 2013-11-19 | 2013-11-15 | 8.187 | 939,390 | +18,541 | 0.14% | 7,691,202 |
| 2013-11-15 | 2013-11-13 | 7.977 | 920,849 | +8,652 | 0.14% | 7,345,699 |
| 2013-11-13 | 2013-11-11 | 8.123 | 912,197 | +7,416 | 0.14% | 7,409,521 |
| 2013-11-12 | 2013-11-08 | 8.220 | 904,781 | +12,361 | 0.14% | 7,437,123 |
| 2013-11-08 | 2013-11-06 | 8.479 | 892,420 | -6,180 | 0.14% | 7,566,558 |
| 2013-10-30 | 2013-10-28 | 8.398 | 898,600 | -12,361 | 0.14% | 7,546,256 |
| 2013-10-29 | 2013-10-25 | 8.608 | 910,961 | +24,721 | 0.14% | 7,841,682 |
| 2013-10-28 | 2013-10-24 | 8.818 | 886,240 | +30,901 | 0.13% | 7,815,300 |
| 2013-10-24 | 2013-10-22 | 9.207 | 855,339 | +3,708 | 0.13% | 7,874,959 |
| 2013-10-23 | 2013-10-21 | 8.689 | 851,631 | +3,708 | 0.13% | 7,399,861 |
| 2013-10-22 | 2013-10-18 | 8.689 | 847,923 | +12,361 | 0.13% | 7,367,642 |
| 2013-10-21 | 2013-10-17 | 8.673 | 835,562 | -6,181 | 0.13% | 7,246,716 |
| 2013-10-18 | 2013-10-16 | 8.705 | 841,743 | +12,361 | 0.13% | 7,327,563 |
| 2013-10-16 | 2013-10-11 | 8.689 | 829,382 | +3,708 | 0.13% | 7,206,538 |
| 2013-10-15 | 2013-10-10 | 8.754 | 825,674 | -24,721 | 0.13% | 7,227,759 |
| 2013-10-10 | 2013-10-08 | 8.916 | 850,395 | +12,360 | 0.13% | 7,581,761 |
| 2013-10-08 | 2013-10-04 | 8.786 | 838,035 | -12,360 | 0.13% | 7,363,084 |
| 2013-10-07 | 2013-10-03 | 8.738 | 850,395 | +14,833 | 0.13% | 7,430,401 |
| 2013-10-04 | 2013-10-02 | 8.657 | 835,562 | -8,653 | 0.13% | 7,233,196 |
| 2013-10-03 | 2013-09-30 | 8.446 | 844,215 | -2,472 | 0.13% | 7,130,522 |
| 2013-10-02 | 2013-09-27 | 8.673 | 846,687 | -34,609 | 0.13% | 7,343,202 |
| 2013-09-27 | 2013-09-25 | 7.670 | 881,296 | -18,540 | 0.13% | 6,759,241 |
| 2013-09-26 | 2013-09-24 | 7.799 | 899,836 | +12,360 | 0.14% | 7,017,916 |
| 2013-09-13 | 2013-09-11 | 7.540 | 887,476 | +12,360 | 0.13% | 6,691,759 |
| 2013-09-12 | 2013-09-10 | 7.298 | 875,116 | +30,901 | 0.13% | 6,386,162 |
| 2013-09-11 | 2013-09-09 | 7.184 | 844,215 | +16,069 | 0.13% | 6,065,042 |
| 2013-08-23 | 2013-08-21 | 7.136 | 828,146 | -6,180 | 0.13% | 5,909,399 |
| 2013-08-22 | 2013-08-20 | 7.120 | 834,326 | -32,137 | 0.13% | 5,939,997 |
| 2013-08-20 | 2013-08-16 | 7.427 | 866,463 | +22,248 | 0.13% | 6,435,177 |
| 2013-08-16 | 2013-08-13 | 7.573 | 844,215 | +16,069 | 0.13% | 6,392,882 |
| 2013-08-12 | 2013-08-08 | 7.168 | 828,146 | +6,180 | 0.13% | 5,936,199 |
| 2013-08-08 | 2013-08-06 | 7.362 | 821,966 | +6,180 | 0.12% | 6,051,500 |
| 2013-07-25 | 2013-07-23 | 7.540 | 815,786 | +18,541 | 0.12% | 6,151,201 |
| 2013-07-22 | 2013-07-18 | 7.508 | 797,245 | -12,361 | 0.12% | 5,985,598 |
| 2013-07-19 | 2013-07-17 | 7.443 | 809,606 | +1,236 | 0.12% | 6,026,003 |
| 2013-07-17 | 2013-07-15 | 7.718 | 808,370 | +39,554 | 0.12% | 6,239,163 |
| 2013-07-10 | 2013-07-08 | 7.783 | 768,816 | +2,472 | 0.12% | 5,983,637 |
| 2013-06-06 | 2013-06-04 | 7.443 | 766,344 | +7,416 | 0.12% | 5,703,998 |
| 2013-05-28 | 2013-05-24 | 7.783 | 758,928 | +12,360 | 0.12% | 5,906,680 |
| 2013-05-07 | 2013-05-03 | 8.446 | 746,568 | +12,361 | 0.11% | 6,305,763 |
| 2013-05-06 | 2013-05-02 | 8.042 | 734,207 | +6,180 | 0.11% | 5,904,358 |
| 2013-04-30 | 2013-04-26 | 9.142 | 728,027 | +18,541 | 0.11% | 6,655,700 |
| 2013-04-03 | 2013-03-28 | 10.032 | 709,486 | +1,236 | 0.11% | 7,117,596 |
| 2013-03-25 | 2013-03-21 | 10.534 | 708,250 | -6,181 | 0.11% | 7,460,456 |
| 2013-03-18 | 2013-03-14 | 10.291 | 714,431 | +6,181 | 0.11% | 7,352,164 |
| 2013-03-15 | 2013-03-13 | 9.595 | 708,250 | +53,149 | 0.11% | 6,795,776 |
| 2013-03-12 | 2013-03-08 | 10.469 | 655,101 | -6,180 | 0.10% | 6,858,203 |
| 2013-03-07 | 2013-03-05 | 9.903 | 661,281 | -37,081 | 0.10% | 6,548,401 |
| 2013-03-06 | 2013-03-04 | 9.903 | 698,362 | +37,081 | 0.11% | 6,915,599 |
| 2013-03-05 | 2013-03-01 | 9.401 | 661,281 | +24,721 | 0.10% | 6,216,701 |
| 2013-03-04 | 2013-02-28 | 9.482 | 636,560 | +79,106 | 0.10% | 6,035,799 |
| 2013-02-22 | 2013-02-20 | 9.628 | 557,454 | -6,180 | 0.08% | 5,366,904 |
| 2013-02-07 | 2013-02-05 | 8.430 | 563,634 | +55,622 | 0.09% | 4,751,521 |
| 2013-02-06 | 2013-02-04 | 8.899 | 508,012 | +93,939 | 0.08% | 4,520,999 |
| 2013-02-05 | 2013-02-01 | 8.835 | 414,073 | +50,678 | 0.06% | 3,658,199 |
| 2013-01-29 | 2013-01-25 | 8.009 | 363,395 | -12,361 | 0.06% | 2,910,596 |
| 2013-01-22 | 2013-01-18 | 8.009 | 375,756 | -18,540 | 0.06% | 3,009,601 |
| 2013-01-07 | 2013-01-03 | 7.039 | 394,296 | +9,888 | 0.06% | 2,775,297 |
| 2012-12-20 | 2012-12-18 | 6.472 | 384,408 | +12,360 | 0.06% | 2,487,999 |
| 2012-12-19 | 2012-12-17 | 6.359 | 372,048 | +18,541 | 0.06% | 2,365,861 |
| 2012-12-10 | 2012-12-06 | 6.230 | 353,507 | +30,901 | 0.05% | 2,202,199 |
| 2012-12-05 | 2012-12-03 | 6.116 | 322,606 | -12,361 | 0.05% | 1,973,159 |
| 2012-12-03 | 2012-11-29 | 6.035 | 334,967 | -4,944 | 0.05% | 2,021,662 |
| 2012-11-19 | 2012-11-15 | 6.132 | 339,911 | +3,708 | 0.05% | 2,084,502 |
| 2012-11-07 | 2012-11-05 | 6.213 | 336,203 | -7,416 | 0.05% | 2,088,962 |
| 2012-11-02 | 2012-10-31 | 5.971 | 343,619 | -12,360 | 0.05% | 2,051,641 |
| 2012-10-25 | 2012-10-22 | 6.068 | 355,979 | +7,416 | 0.05% | 2,159,998 |
| 2012-10-19 | 2012-10-17 | 5.825 | 348,563 | +12,360 | 0.05% | 2,030,400 |
| 2012-10-15 | 2012-10-11 | 5.696 | 336,203 | +8,653 | 0.05% | 1,914,882 |
| 2012-10-04 | 2012-09-28 | 5.712 | 327,550 | +2,472 | 0.05% | 1,870,898 |
| 2012-03-21 | 2012-03-19 | 6.537 | 325,078 | -12,361 | 0.05% | 2,125,038 |
| 2012-03-16 | 2012-03-14 | 6.796 | 337,439 | +2,472 | 0.05% | 2,293,202 |
| 2012-03-15 | 2012-03-13 | 6.715 | 334,967 | +3,709 | 0.05% | 2,249,303 |
| 2012-02-21 | 2012-02-17 | 6.974 | 331,258 | -6,181 | 0.05% | 2,310,157 |
| 2012-02-16 | 2012-02-14 | 6.796 | 337,439 | +6,181 | 0.05% | 2,293,202 |
| 2012-01-09 | 2012-01-05 | 6.440 | 331,258 | -12,361 | 0.05% | 2,133,277 |
| 2011-12-29 | 2011-12-23 | 6.553 | 343,619 | -1,236 | 0.05% | 2,251,801 |
| 2011-12-08 | 2011-12-06 | 6.310 | 344,855 | +1,236 | 0.05% | 2,176,201 |
| 2011-11-28 | 2011-11-24 | 5.744 | 343,619 | -6,180 | 0.05% | 1,973,801 |
| 2011-11-25 | 2011-11-23 | 5.615 | 349,799 | -6,180 | 0.05% | 1,964,020 |
| 2011-10-31 | 2011-10-27 | 5.890 | 355,979 | +1,236 | 0.05% | 2,096,638 |
| 2011-09-28 | 2011-09-26 | 5.372 | 354,743 | -6,180 | 0.05% | 1,905,679 |
| 2011-09-27 | 2011-09-23 | 5.518 | 360,923 | +61,802 | 0.05% | 1,991,438 |
| 2011-09-26 | 2011-09-22 | 5.226 | 299,121 | +58,093 | 0.05% | 1,563,318 |
| 2011-08-23 | 2011-08-19 | 6.246 | 241,028 | -6,180 | 0.04% | 1,505,402 |
| 2011-08-17 | 2011-08-15 | 6.327 | 247,208 | +4,944 | 0.04% | 1,564,001 |
| 2011-07-26 | 2011-07-22 | 7.459 | 242,264 | -24,720 | 0.04% | 1,807,123 |
| 2011-07-18 | 2011-07-14 | 7.314 | 266,984 | -12,361 | 0.04% | 1,952,637 |
| 2011-07-14 | 2011-07-12 | 7.120 | 279,345 | +12,361 | 0.04% | 1,988,801 |
| 2011-07-12 | 2011-07-08 | 7.734 | 266,984 | +24,720 | 0.04% | 2,064,957 |
| 2011-07-08 | 2011-07-06 | 7.653 | 242,264 | +12,361 | 0.04% | 1,854,163 |
| 2011-07-06 | 2011-07-04 | 8.042 | 229,903 | -6,180 | 0.03% | 1,848,838 |
| 2011-07-04 | 2011-06-29 | 7.653 | 236,083 | +6,180 | 0.04% | 1,806,856 |
| 2011-06-14 | 2011-06-10 | 7.556 | 229,903 | +11,124 | 0.03% | 1,737,238 |
| 2011-05-27 | 2011-05-25 | 8.980 | 218,779 | -3,708 | 0.03% | 1,964,701 |
| 2011-04-29 | 2011-04-27 | 9.563 | 222,487 | -6,180 | 0.03% | 2,127,600 |
| 2011-04-28 | 2011-04-26 | 9.692 | 228,667 | +9,888 | 0.03% | 2,216,298 |
| 2011-04-18 | 2011-04-14 | 10.178 | 218,779 | -4,944 | 0.03% | 2,226,661 |
| 2011-04-15 | 2011-04-13 | 10.259 | 223,723 | +2,472 | 0.03% | 2,295,079 |
| 2011-04-13 | 2011-04-11 | 10.210 | 221,251 | +7,416 | 0.03% | 2,258,980 |
| 2011-04-11 | 2011-04-07 | 10.615 | 213,835 | +4,944 | 0.03% | 2,269,762 |
| 2011-04-06 | 2011-04-01 | 10.534 | 208,891 | -19,776 | 0.03% | 2,200,384 |
| 2011-04-04 | 2011-03-31 | 10.825 | 228,667 | +3,708 | 0.03% | 2,475,297 |
| 2011-03-18 | 2011-03-16 | 10.922 | 224,959 | +18,540 | 0.03% | 2,456,999 |
| 2011-03-07 | 2011-03-03 | 11.327 | 206,419 | -6,180 | 0.03% | 2,338,005 |
| 2011-02-24 | 2011-02-22 | 11.132 | 212,599 | -3,708 | 0.03% | 2,366,723 |
| 2011-02-16 | 2011-02-14 | 10.857 | 216,307 | +1,236 | 0.03% | 2,348,502 |
| 2011-02-08 | 2011-02-02 | 11.051 | 215,071 | -12,360 | 0.03% | 2,376,842 |
| 2011-02-07 | 2011-01-31 | 10.712 | 227,431 | +9,888 | 0.03% | 2,436,158 |
| 2011-01-28 | 2011-01-26 | 10.631 | 217,543 | +1,236 | 0.03% | 2,312,641 |
| 2011-01-19 | 2011-01-17 | 11.780 | 216,307 | +4,944 | 0.03% | 2,548,002 |
| 2011-01-13 | 2011-01-11 | 11.747 | 211,363 | +6,181 | 0.03% | 2,482,924 |
| 2010-12-30 | 2010-12-28 | 11.860 | 205,182 | -12,361 | 0.03% | 2,433,554 |
| 2010-12-29 | 2010-12-24 | 11.650 | 217,543 | -6,180 | 0.03% | 2,534,401 |
| 2010-12-28 | 2010-12-22 | 11.165 | 223,723 | +6,180 | 0.03% | 2,497,799 |
| 2010-12-23 | 2010-12-21 | 11.359 | 217,543 | -6,180 | 0.03% | 2,471,041 |
| 2010-12-22 | 2010-12-20 | 11.035 | 223,723 | -46,970 | 0.03% | 2,468,839 |
| 2010-12-20 | 2010-12-16 | 9.984 | 270,693 | -3,708 | 0.04% | 2,702,464 |
| 2010-12-10 | 2010-12-08 | 10.129 | 274,401 | +21,013 | 0.04% | 2,779,443 |
| 2010-12-02 | 2010-11-30 | 9.369 | 253,388 | +1,236 | 0.04% | 2,373,900 |
| 2010-11-19 | 2010-11-17 | 9.466 | 252,152 | +3,708 | 0.04% | 2,386,800 |
| 2010-11-12 | 2010-11-10 | 10.161 | 248,444 | +28,429 | 0.04% | 2,524,561 |
| 2010-11-11 | 2010-11-09 | 10.259 | 220,015 | -43,261 | 0.03% | 2,257,040 |
| 2010-11-09 | 2010-11-05 | 9.870 | 263,276 | +18,540 | 0.04% | 2,598,597 |
| 2010-11-04 | 2010-11-02 | 9.789 | 244,736 | +24,721 | 0.04% | 2,395,803 |
| 2010-11-03 | 2010-11-01 | 9.660 | 220,015 | +22,249 | 0.03% | 2,125,320 |
| 2010-10-20 | 2010-10-18 | 9.579 | 197,766 | +1,236 | 0.03% | 1,894,398 |
| 2010-10-19 | 2010-10-15 | 9.773 | 196,530 | +2,472 | 0.03% | 1,920,718 |
| 2010-10-11 | 2010-10-07 | 10.032 | 194,058 | -6,180 | 0.03% | 1,946,799 |
| 2010-10-08 | 2010-10-06 | 9.806 | 200,238 | -2,472 | 0.03% | 1,963,437 |
| 2010-09-30 | 2010-09-28 | 9.822 | 202,710 | +8,652 | 0.03% | 1,990,956 |
| 2010-09-22 | 2010-09-20 | 9.401 | 194,058 | -7,416 | 0.03% | 1,824,339 |
| 2010-09-17 | 2010-09-15 | 8.673 | 201,474 | -2,472 | 0.03% | 1,747,357 |
| 2010-09-03 | 2010-09-01 | 8.592 | 203,946 | -4,945 | 0.03% | 1,752,296 |
| 2010-05-25 | 2010-05-20 | 7.006 | 208,891 | +6,181 | 0.03% | 1,463,543 |
| 2010-04-30 | 2010-04-28 | 7.993 | 202,710 | -6,181 | 0.03% | 1,620,317 |
| 2010-04-27 | 2010-04-23 | 8.187 | 208,891 | -6,180 | 0.03% | 1,710,283 |
| 2010-04-16 | 2010-04-14 | 8.058 | 215,071 | +2,472 | 0.03% | 1,733,042 |
| 2010-04-15 | 2010-04-13 | 8.009 | 212,599 | +1,236 | 0.03% | 1,702,802 |
| 2010-04-14 | 2010-04-12 | 8.107 | 211,363 | -17,304 | 0.03% | 1,713,423 |
| 2010-04-08 | 2010-04-01 | 7.492 | 228,667 | -6,180 | 0.03% | 1,713,098 |
| 2010-03-30 | 2010-03-26 | 7.492 | 234,847 | +7,416 | 0.04% | 1,759,397 |
| 2010-03-26 | 2010-03-24 | 7.524 | 227,431 | +17,304 | 0.03% | 1,711,199 |
| 2010-03-23 | 2010-03-19 | 7.508 | 210,127 | -24,720 | 0.03% | 1,577,603 |
| 2010-03-19 | 2010-03-17 | 7.734 | 234,847 | -11,125 | 0.04% | 1,816,397 |
| 2010-03-18 | 2010-03-16 | 7.718 | 245,972 | -21,012 | 0.04% | 1,898,462 |
| 2010-03-17 | 2010-03-15 | 8.058 | 266,984 | +6,180 | 0.04% | 2,151,356 |
| 2010-03-15 | 2010-03-11 | 8.187 | 260,804 | -6,180 | 0.04% | 2,135,318 |
| 2010-03-10 | 2010-03-08 | 8.171 | 266,984 | +12,360 | 0.04% | 2,181,596 |
| 2010-02-26 | 2010-02-24 | 7.734 | 254,624 | +12,360 | 0.04% | 1,969,360 |
| 2010-02-09 | 2010-02-05 | 7.492 | 242,264 | +6,181 | 0.04% | 1,814,963 |
| 2010-01-29 | 2010-01-27 | 7.912 | 236,083 | -8,653 | 0.04% | 1,867,976 |
| 2010-01-18 | 2010-01-14 | 8.835 | 244,736 | +30,901 | 0.04% | 2,162,162 |
| 2010-01-15 | 2010-01-13 | 8.867 | 213,835 | +2,472 | 0.03% | 1,896,082 |
| 2010-01-11 | 2010-01-07 | 9.288 | 211,363 | -4,944 | 0.03% | 1,963,083 |
| 2010-01-05 | 2009-12-31 | 9.385 | 216,307 | +6,180 | 0.03% | 2,030,001 |
| 2009-12-22 | 2009-12-18 | 9.029 | 210,127 | -18,540 | 0.03% | 1,897,203 |
| 2009-12-18 | 2009-12-16 | 9.255 | 228,667 | +30,901 | 0.03% | 2,116,398 |
| 2009-12-17 | 2009-12-15 | 9.595 | 197,766 | -3,708 | 0.03% | 1,897,598 |
| 2009-12-16 | 2009-12-14 | 9.822 | 201,474 | -9,889 | 0.03% | 1,978,816 |
| 2009-12-15 | 2009-12-11 | 9.272 | 211,363 | -6,180 | 0.03% | 1,959,663 |
| 2009-12-14 | 2009-12-10 | 8.883 | 217,543 | +6,180 | 0.03% | 1,932,481 |
| 2009-12-10 | 2009-12-08 | 9.045 | 211,363 | -12,360 | 0.03% | 1,911,783 |
| 2009-12-09 | 2009-12-07 | 8.770 | 223,723 | -6,180 | 0.03% | 1,962,039 |
| 2009-12-02 | 2009-11-30 | 8.576 | 229,903 | -12,361 | 0.03% | 1,971,598 |
| 2009-11-27 | 2009-11-25 | 8.543 | 242,264 | -6,180 | 0.04% | 2,069,763 |
| 2009-11-24 | 2009-11-20 | 8.365 | 248,444 | -6,180 | 0.04% | 2,078,341 |
| 2009-11-20 | 2009-11-18 | 8.479 | 254,624 | -18,541 | 0.04% | 2,158,880 |
| 2009-11-17 | 2009-11-13 | 8.770 | 273,165 | +11,125 | 0.04% | 2,395,643 |
| 2009-11-13 | 2009-11-11 | 8.463 | 262,040 | -61,802 | 0.04% | 2,217,518 |
| 2009-11-12 | 2009-11-10 | 8.398 | 323,842 | +30,901 | 0.05% | 2,719,558 |
| 2009-11-11 | 2009-11-09 | 8.511 | 292,941 | -12,361 | 0.04% | 2,493,238 |
| 2009-11-10 | 2009-11-06 | 8.285 | 305,302 | -3,708 | 0.05% | 2,529,283 |
| 2009-11-05 | 2009-11-03 | 7.783 | 309,010 | -6,180 | 0.05% | 2,405,002 |
| 2009-10-30 | 2009-10-28 | 7.880 | 315,190 | -17,305 | 0.05% | 2,483,700 |
| 2009-10-29 | 2009-10-27 | 7.864 | 332,495 | +95,175 | 0.05% | 2,614,684 |
| 2009-10-28 | 2009-10-23 | 7.686 | 237,320 | -17,304 | 0.04% | 1,824,004 |
| 2009-10-07 | 2009-10-05 | 6.586 | 254,624 | +61,802 | 0.04% | 1,676,840 |
| 2009-09-28 | 2009-09-24 | 7.152 | 192,822 | +2,472 | 0.03% | 1,379,039 |
| 2009-09-24 | 2009-09-22 | 7.512 | 190,350 | +2,152 | 0.03% | 1,429,884 |
| 2009-09-22 | 2009-09-18 | 7.479 | 188,198 | +3,666 | 0.03% | 1,407,558 |
| 2009-09-16 | 2009-09-14 | 7.708 | 184,532 | -6,110 | 0.03% | 1,422,420 |
| 2009-08-28 | 2009-08-26 | 7.872 | 190,642 | +23,219 | 0.03% | 1,500,717 |
| 2009-08-27 | 2009-08-25 | 7.872 | 167,423 | -9,777 | 0.03% | 1,317,939 |
| 2009-08-24 | 2009-08-20 | 7.741 | 177,200 | +9,777 | 0.03% | 1,371,703 |
| 2009-08-21 | 2009-08-19 | 7.545 | 167,423 | +6,110 | 0.03% | 1,263,139 |
| 2009-08-13 | 2009-08-11 | 8.576 | 161,313 | +7,333 | 0.02% | 1,383,362 |
| 2009-08-11 | 2009-08-07 | 8.510 | 153,980 | +6,110 | 0.02% | 1,310,397 |
| 2009-08-07 | 2009-08-05 | 8.788 | 147,870 | +12,221 | 0.02% | 1,299,540 |
| 2009-08-06 | 2009-08-04 | 9.230 | 135,649 | -30,552 | 0.02% | 1,252,076 |
| 2009-08-04 | 2009-07-31 | 8.952 | 166,201 | +54,993 | 0.03% | 1,487,840 |
| 2009-07-31 | 2009-07-29 | 8.592 | 111,208 | -18,331 | 0.02% | 955,500 |
| 2009-07-29 | 2009-07-27 | 8.854 | 129,539 | +17,109 | 0.02% | 1,146,920 |
| 2009-07-24 | 2009-07-22 | 8.379 | 112,430 | -20,775 | 0.02% | 942,079 |
| 2009-07-23 | 2009-07-21 | 8.510 | 133,205 | -18,331 | 0.02% | 1,133,598 |
| 2009-07-21 | 2009-07-17 | 8.494 | 151,536 | +36,662 | 0.02% | 1,287,118 |
| 2009-06-17 | 2009-06-15 | 8.837 | 114,874 | +4,888 | 0.02% | 1,015,198 |
| 2009-06-16 | 2009-06-12 | 9.312 | 109,986 | -6,110 | 0.02% | 1,024,200 |
| 2009-06-11 | 2009-06-09 | 9.099 | 116,096 | -3,667 | 0.02% | 1,056,397 |
| 2009-06-10 | 2009-06-08 | 8.854 | 119,763 | -14,664 | 0.02% | 1,060,364 |
| 2009-06-09 | 2009-06-05 | 7.986 | 134,427 | -6,111 | 0.02% | 1,073,597 |
| 2009-06-08 | 2009-06-04 | 8.052 | 140,538 | -7,332 | 0.02% | 1,131,603 |
| 2009-06-05 | 2009-06-03 | 7.708 | 147,870 | -18,331 | 0.02% | 1,139,820 |
| 2009-06-01 | 2009-05-27 | 7.054 | 166,201 | +18,331 | 0.03% | 1,172,320 |
| 2009-05-27 | 2009-05-25 | 7.202 | 147,870 | -11,114 | 0.02% | 1,064,901 |
| 2009-05-25 | 2009-05-21 | 7.366 | 158,984 | +20,631 | 0.02% | 1,171,139 |
| 2009-05-22 | 2009-05-20 | 7.498 | 138,353 | -8,495 | 0.02% | 1,037,403 |
| 2009-05-21 | 2009-05-19 | 6.938 | 146,848 | -24,272 | 0.02% | 1,018,821 |
| 2009-05-15 | 2009-05-13 | 5.916 | 171,120 | +6,068 | 0.03% | 1,012,378 |
| 2009-05-11 | 2009-05-07 | 5.850 | 165,052 | -36,409 | 0.03% | 965,599 |
| 2009-05-05 | 2009-04-30 | 5.339 | 201,461 | +53,399 | 0.03% | 1,075,681 |
| 2009-04-29 | 2009-04-27 | 5.356 | 148,062 | +24,273 | 0.02% | 793,003 |
| 2009-04-23 | 2009-04-21 | 6.032 | 123,789 | -60,681 | 0.02% | 746,639 |
| 2009-04-09 | 2009-04-07 | 5.290 | 184,470 | -3,641 | 0.03% | 975,840 |
| 2009-04-06 | 2009-04-02 | 5.142 | 188,111 | +3,641 | 0.03% | 967,200 |
| 2009-04-01 | 2009-03-30 | 4.697 | 184,470 | +12,136 | 0.03% | 866,400 |
| 2009-03-31 | 2009-03-27 | 4.878 | 172,334 | +36,409 | 0.03% | 840,640 |
| 2009-03-30 | 2009-03-26 | 4.927 | 135,925 | +12,136 | 0.02% | 669,758 |
| 2009-03-26 | 2009-03-24 | 4.796 | 123,789 | -12,136 | 0.02% | 593,639 |
| 2009-03-25 | 2009-03-23 | 4.614 | 135,925 | -18,205 | 0.02% | 627,198 |
| 2009-03-23 | 2009-03-19 | 4.466 | 154,130 | -6,068 | 0.02% | 688,342 |
| 2009-03-19 | 2009-03-17 | 4.202 | 160,198 | -18,204 | 0.02% | 673,201 |
| 2009-03-17 | 2009-03-13 | 4.384 | 178,402 | +30,340 | 0.03% | 782,040 |
| 2009-03-04 | 2009-03-02 | 3.939 | 148,062 | +18,205 | 0.02% | 583,162 |
| 2009-02-09 | 2009-02-05 | 4.384 | 129,857 | +1,213 | 0.02% | 569,239 |
| 2009-02-06 | 2009-02-04 | 4.433 | 128,644 | -6,068 | 0.02% | 570,282 |
| 2009-02-04 | 2009-02-02 | 4.169 | 134,712 | -24,272 | 0.02% | 561,661 |
| 2009-01-23 | 2009-01-21 | 3.939 | 158,984 | +30,340 | 0.02% | 626,180 |
| 2009-01-12 | 2009-01-08 | 4.301 | 128,644 | -6,068 | 0.02% | 553,322 |
| 2009-01-07 | 2009-01-05 | 4.581 | 134,712 | -4,854 | 0.02% | 617,161 |
| 2008-12-30 | 2008-12-24 | 4.285 | 139,566 | -21,845 | 0.02% | 597,999 |
| 2008-12-29 | 2008-12-22 | 4.367 | 161,411 | +2,427 | 0.02% | 704,899 |
| 2008-12-23 | 2008-12-19 | 4.664 | 158,984 | +3,641 | 0.02% | 741,460 |
| 2008-12-22 | 2008-12-18 | 4.631 | 155,343 | +15,777 | 0.02% | 719,359 |
| 2008-12-17 | 2008-12-15 | 4.136 | 139,566 | +4,854 | 0.02% | 577,299 |
| 2008-12-15 | 2008-12-11 | 4.433 | 134,712 | -12,136 | 0.02% | 597,181 |
| 2008-12-10 | 2008-12-08 | 3.823 | 146,848 | +24,272 | 0.02% | 561,440 |
| 2008-11-28 | 2008-11-26 | 3.378 | 122,576 | -30,340 | 0.02% | 414,102 |
| 2008-11-21 | 2008-11-19 | 3.197 | 152,916 | -42,477 | 0.02% | 488,880 |
| 2008-11-20 | 2008-11-18 | 3.164 | 195,393 | +30,341 | 0.03% | 618,241 |
| 2008-11-19 | 2008-11-17 | 3.395 | 165,052 | +6,068 | 0.03% | 560,319 |
| 2008-11-14 | 2008-11-12 | 3.741 | 158,984 | -42,477 | 0.02% | 594,740 |
| 2008-11-12 | 2008-11-10 | 4.070 | 201,461 | -12,136 | 0.03% | 820,041 |
| 2008-11-11 | 2008-11-07 | 3.741 | 213,597 | +12,136 | 0.03% | 799,040 |
| 2008-11-10 | 2008-11-06 | 3.527 | 201,461 | +48,545 | 0.03% | 710,481 |
| 2008-11-06 | 2008-11-04 | 3.510 | 152,916 | +42,477 | 0.02% | 536,760 |
| 2008-10-31 | 2008-10-29 | 3.181 | 110,439 | -9,709 | 0.02% | 351,259 |
| 2008-10-23 | 2008-10-21 | 3.708 | 120,148 | -6,068 | 0.02% | 445,499 |
| 2008-10-22 | 2008-10-20 | 3.543 | 126,216 | +6,068 | 0.02% | 447,199 |
| 2008-10-13 | 2008-10-09 | 4.435 | 120,148 | +6,068 | 0.02% | 532,896 |
| 2008-10-10 | 2008-10-08 | 4.368 | 114,080 | +2,602 | 0.02% | 498,287 |
| 2008-10-09 | 2008-10-06 | 4.823 | 111,478 | -2,371 | 0.02% | 537,682 |
| 2008-10-08 | 2008-10-03 | 5.329 | 113,849 | +2,371 | 0.02% | 606,718 |
| 2008-09-30 | 2008-09-26 | 5.397 | 111,478 | +1,186 | 0.02% | 601,602 |
| 2008-09-22 | 2008-09-18 | 5.734 | 110,292 | +2,372 | 0.02% | 632,402 |
| 2008-09-19 | 2008-09-17 | 6.021 | 107,920 | +5,930 | 0.02% | 649,741 |
| 2008-09-17 | 2008-09-12 | 6.898 | 101,990 | -1,186 | 0.02% | 703,479 |
| 2008-08-11 | 2008-08-07 | 7.724 | 103,176 | -5,930 | 0.02% | 796,919 |
| 2008-07-17 | 2008-07-15 | 8.145 | 109,106 | -5,929 | 0.02% | 888,722 |
| 2008-07-15 | 2008-07-11 | 8.500 | 115,035 | -11,860 | 0.02% | 977,757 |
| 2008-07-14 | 2008-07-10 | 8.264 | 126,895 | +24,905 | 0.02% | 1,048,602 |
| 2008-07-03 | 2008-06-30 | 8.348 | 101,990 | -5,930 | 0.02% | 851,399 |
| 2008-06-30 | 2008-06-26 | 8.432 | 107,920 | +10,674 | 0.02% | 910,002 |
| 2008-06-26 | 2008-06-24 | 8.213 | 97,246 | +5,929 | 0.02% | 798,677 |
| 2008-06-12 | 2008-06-10 | 9.377 | 91,317 | +5,930 | 0.01% | 856,242 |
| 2008-06-05 | 2008-06-03 | 9.646 | 85,387 | -2,372 | 0.01% | 823,679 |
| 2008-06-03 | 2008-05-30 | 9.697 | 87,759 | +5,930 | 0.01% | 851,000 |
| 2008-06-02 | 2008-05-29 | 9.714 | 81,829 | +15,417 | 0.01% | 794,877 |
| 2008-05-26 | 2008-05-22 | 10.318 | 66,412 | +629 | 0.01% | 685,211 |
| 2008-05-22 | 2008-05-20 | 10.335 | 65,783 | +11,747 | 0.01% | 679,841 |
| 2008-05-21 | 2008-05-19 | 10.896 | 54,036 | +5,874 | 0.01% | 588,801 |
| 2008-05-15 | 2008-05-13 | 11.407 | 48,162 | -11,747 | 0.01% | 549,395 |
| 2008-05-13 | 2008-05-08 | 11.067 | 59,909 | -29,368 | 0.01% | 662,995 |
| 2008-05-09 | 2008-05-07 | 10.862 | 89,277 | -24,668 | 0.01% | 969,762 |
| 2008-05-07 | 2008-05-05 | 10.965 | 113,945 | +12,921 | 0.02% | 1,249,356 |
| 2008-05-06 | 2008-05-02 | 10.931 | 101,024 | +11,747 | 0.02% | 1,104,243 |
| 2008-04-30 | 2008-04-28 | 10.965 | 89,277 | -18,795 | 0.01% | 978,882 |
| 2008-04-28 | 2008-04-24 | 10.590 | 108,072 | -10,572 | 0.02% | 1,144,481 |
| 2008-04-25 | 2008-04-23 | 10.045 | 118,644 | +15,271 | 0.02% | 1,191,798 |
| 2008-04-24 | 2008-04-22 | 9.705 | 103,373 | +29,367 | 0.02% | 1,003,199 |
| 2008-04-18 | 2008-04-16 | 9.262 | 74,006 | +7,048 | 0.01% | 685,442 |
| 2008-04-11 | 2008-04-09 | 10.028 | 66,958 | -17,620 | 0.01% | 671,464 |
| 2008-04-03 | 2008-04-01 | 9.620 | 84,578 | -18,795 | 0.01% | 813,600 |
| 2008-04-01 | 2008-03-28 | 8.956 | 103,373 | +18,795 | 0.02% | 925,759 |
| 2008-03-19 | 2008-03-17 | 8.904 | 84,578 | -2,349 | 0.01% | 753,120 |
| 2008-02-22 | 2008-02-20 | 12.429 | 86,927 | -4,699 | 0.01% | 1,080,395 |
| 2008-02-18 | 2008-02-14 | 12.293 | 91,626 | +23,494 | 0.02% | 1,126,318 |
| 2008-02-11 | 2008-02-04 | 12.241 | 68,132 | +14,096 | 0.01% | 834,036 |
| 2008-02-05 | 2008-02-01 | 11.850 | 54,036 | +3,524 | 0.01% | 640,321 |
| 2008-01-30 | 2008-01-28 | 11.918 | 50,512 | -1,175 | 0.01% | 602,002 |
| 2008-01-25 | 2008-01-23 | 12.446 | 51,687 | +5,874 | 0.01% | 643,285 |
| 2008-01-22 | 2008-01-18 | 13.076 | 45,813 | +1,175 | 0.01% | 599,039 |
| 2008-01-08 | 2008-01-04 | 15.153 | 44,638 | +1,174 | 0.01% | 676,394 |
| 2008-01-02 | 2007-12-27 | 16.123 | 43,464 | -1,174 | 0.01% | 700,785 |
| 2007-12-20 | 2007-12-18 | 12.684 | 44,638 | +5,873 | 0.01% | 566,195 |
| 2007-12-11 | 2007-12-07 | 15.017 | 38,765 | +1,175 | 0.01% | 582,121 |
| 2007-11-28 | 2007-11-26 | 14.983 | 37,590 | -9,398 | 0.01% | 563,197 |
| 2007-11-26 | 2007-11-22 | 14.182 | 46,988 | +3,524 | 0.01% | 666,403 |
| 2007-11-23 | 2007-11-21 | 14.880 | 43,464 | +5,874 | 0.01% | 646,764 |
| 2007-11-01 | 2007-10-30 | 22.406 | 37,590 | -2,350 | 0.01% | 842,235 |
| 2007-10-17 | 2007-10-15 | 20.669 | 39,940 | -4,698 | 0.01% | 825,528 |
| 2007-10-11 | 2007-10-09 | 20.523 | 44,638 | +199 | 0.01% | 916,087 |
| 2007-10-10 | 2007-10-08 | 19.736 | 44,439 | +4,678 | 0.01% | 877,043 |
| 2007-10-09 | 2007-10-05 | 20.317 | 39,761 | +2,339 | 0.01% | 807,838 |
| 2007-10-08 | 2007-10-04 | 20.659 | 37,422 | -2,339 | 0.01% | 773,116 |
| 2007-10-04 | 2007-10-02 | 20.557 | 39,761 | -2,339 | 0.01% | 817,358 |
| 2007-09-28 | 2007-09-25 | 19.462 | 42,100 | -11,694 | 0.01% | 819,361 |
| 2007-09-27 | 2007-09-24 | 18.744 | 53,794 | -5,848 | 0.01% | 1,008,312 |
| 2007-09-24 | 2007-09-20 | 18.676 | 59,642 | +3,509 | 0.01% | 1,113,847 |
| 2007-09-21 | 2007-09-19 | 18.505 | 56,133 | +2,339 | 0.01% | 1,038,715 |
| 2007-09-20 | 2007-09-18 | 17.752 | 53,794 | +8,186 | 0.01% | 954,953 |
| 2007-09-19 | 2007-09-17 | 18.436 | 45,608 | +3,508 | 0.01% | 840,835 |
| 2007-09-18 | 2007-09-14 | 18.847 | 42,100 | -139,164 | 0.01% | 793,441 |
| 2007-09-13 | 2007-09-11 | 17.786 | 181,264 | -5,847 | 0.03% | 3,224,005 |
| 2007-09-12 | 2007-09-10 | 16.846 | 187,111 | +5,847 | 0.03% | 3,152,001 |
| 2007-09-05 | 2007-09-03 | 15.563 | 181,264 | -15,203 | 0.03% | 2,821,004 |
| 2007-09-03 | 2007-08-30 | 15.101 | 196,467 | +15,203 | 0.03% | 2,966,887 |
| 2007-08-22 | 2007-08-20 | 13.682 | 181,264 | +2,339 | 0.03% | 2,480,003 |
| 2007-08-13 | 2007-08-09 | 15.854 | 178,925 | -5,847 | 0.03% | 2,836,622 |
| 2007-08-09 | 2007-08-07 | 14.896 | 184,772 | +5,847 | 0.03% | 2,752,359 |
| 2007-08-03 | 2007-08-01 | 15.221 | 178,925 | -11,694 | 0.03% | 2,723,402 |
| 2007-08-02 | 2007-07-31 | 15.871 | 190,619 | -4,678 | 0.03% | 3,025,275 |
| 2007-07-31 | 2007-07-27 | 15.991 | 195,297 | -14,033 | 0.03% | 3,122,899 |
| 2007-07-27 | 2007-07-25 | 16.333 | 209,330 | -5,848 | 0.03% | 3,418,894 |
| 2007-07-26 | 2007-07-24 | 16.675 | 215,178 | -11,694 | 0.04% | 3,588,007 |
| 2007-07-25 | 2007-07-23 | 14.913 | 226,872 | +8,186 | 0.04% | 3,383,359 |
| 2007-07-24 | 2007-07-20 | 14.383 | 218,686 | +3,508 | 0.04% | 3,145,341 |
| 2007-07-23 | 2007-07-19 | 14.195 | 215,178 | +3,509 | 0.04% | 3,054,406 |
| 2007-07-20 | 2007-07-18 | 14.366 | 211,669 | +28,066 | 0.03% | 3,040,796 |
| 2007-07-18 | 2007-07-16 | 14.366 | 183,603 | -2,339 | 0.03% | 2,637,605 |
| 2007-07-17 | 2007-07-13 | 14.554 | 185,942 | -5,847 | 0.03% | 2,706,187 |
| 2007-07-13 | 2007-07-11 | 14.657 | 191,789 | +17,542 | 0.03% | 2,810,964 |
| 2007-07-12 | 2007-07-10 | 14.964 | 174,247 | -1,170 | 0.03% | 2,607,499 |
| 2007-07-11 | 2007-07-09 | 15.324 | 175,417 | -17,541 | 0.03% | 2,688,007 |
| 2007-07-10 | 2007-07-06 | 14.451 | 192,958 | +2,339 | 0.03% | 2,788,497 |
| 2007-07-09 | 2007-07-05 | 14.486 | 190,619 | +19,880 | 0.03% | 2,761,216 |
| 2007-07-05 | 2007-07-03 | 15.101 | 170,739 | -2,339 | 0.03% | 2,578,364 |
| 2007-07-03 | 2007-06-28 | 14.879 | 173,078 | +5,848 | 0.03% | 2,575,205 |
| 2007-06-29 | 2007-06-27 | 14.930 | 167,230 | -5,848 | 0.03% | 2,496,774 |
| 2007-06-26 | 2007-06-22 | 15.084 | 173,078 | 0.03% | 2,610,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy