History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 40,439,200 +0 3.77% 104,333,136
2025-10-13 2025-10-09 2.590 40,439,200 +0 3.77% 104,737,528
2025-10-10 2025-10-08 2.590 40,439,200 -7,200 3.77% 104,737,528
2025-10-09 2025-10-06 2.580 40,446,400 +12,000 3.77% 104,351,712
2025-10-08 2025-10-03 2.590 40,434,400 -70,000 3.77% 104,725,096
2025-10-06 2025-10-02 2.600 40,504,400 +10,000 3.78% 105,311,440
2025-10-02 2025-09-29 2.630 40,494,400 +204,000 3.77% 106,500,272
2025-09-30 2025-09-26 2.590 40,290,400 -134,000 3.76% 104,352,136
2025-09-29 2025-09-25 2.600 40,424,400 +210,000 3.77% 105,103,440
2025-09-25 2025-09-23 2.610 40,214,400 +10,000 3.75% 104,959,584
2025-09-23 2025-09-19 2.753 40,204,400 -46,000 3.75% 110,675,204
2025-09-22 2025-09-18 2.722 40,250,400 +821,252 3.75% 109,570,702
2025-09-19 2025-09-17 2.773 39,429,148 -66,695 3.75% 109,345,088
2025-09-18 2025-09-16 2.722 39,495,843 -56,888 3.75% 107,516,627
2025-09-17 2025-09-15 2.712 39,552,731 -557,102 3.76% 107,268,225
2025-09-16 2025-09-12 2.783 40,109,833 +54,925 3.81% 111,641,711
2025-09-15 2025-09-11 2.753 40,054,908 -11,770 3.81% 110,263,681
2025-09-12 2025-09-10 2.753 40,066,678 +343,286 3.81% 110,296,081
2025-09-11 2025-09-09 2.732 39,723,392 +25,501 3.78% 108,541,071
2025-09-10 2025-09-08 2.753 39,697,891 -43,156 3.77% 109,280,880
2025-09-09 2025-09-05 2.722 39,741,047 -229,511 3.78% 108,184,128
2025-09-08 2025-09-04 2.692 39,970,558 +11,770 3.80% 107,586,337
2025-09-05 2025-09-03 2.743 39,958,788 +176,547 3.80% 109,591,676
2025-09-04 2025-09-02 2.773 39,782,241 -1,962 3.78% 110,324,287
2025-09-03 2025-09-01 2.834 39,784,203 +5,885 3.78% 112,763,472
2025-09-02 2025-08-29 2.865 39,778,318 -186,355 3.78% 113,963,484
2025-09-01 2025-08-28 2.834 39,964,673 -17,654 3.80% 113,274,993
2025-08-29 2025-08-27 2.875 39,982,327 -9,809 3.80% 114,955,607
2025-08-28 2025-08-26 2.936 39,992,136 +86,312 3.80% 117,430,273
2025-08-27 2025-08-25 2.998 39,905,824 -154,969 3.79% 119,618,016
2025-08-26 2025-08-22 2.896 40,060,793 +29,425 3.81% 115,998,097
2025-08-25 2025-08-21 2.875 40,031,368 +45,117 3.80% 115,096,607
2025-08-22 2025-08-20 2.875 39,986,251 +166,739 3.80% 114,966,889
2025-08-21 2025-08-19 2.906 39,819,512 +160,853 3.78% 115,705,439
2025-08-19 2025-08-15 2.814 39,658,659 +100,044 3.77% 111,598,945
2025-08-18 2025-08-14 2.814 39,558,615 +490,407 3.76% 111,317,423
2025-08-15 2025-08-13 2.783 39,068,208 -119,659 3.71% 108,742,452
2025-08-14 2025-08-12 2.804 39,187,867 -123,583 3.72% 109,874,599
2025-08-13 2025-08-11 2.824 39,311,450 +29,424 3.74% 111,022,708
2025-08-12 2025-08-08 2.732 39,282,026 -43,156 3.73% 107,335,073
2025-08-11 2025-08-07 2.692 39,325,182 -11,769 3.74% 105,849,217
2025-08-08 2025-08-06 2.661 39,336,951 +231,472 3.74% 104,677,703
2025-08-07 2025-08-05 2.702 39,105,479 +1,962 3.72% 105,656,560
2025-08-05 2025-08-01 2.630 39,103,517 -54,926 3.72% 102,860,471
2025-08-04 2025-07-31 2.651 39,158,443 +251,089 3.72% 103,803,440
2025-08-01 2025-07-30 2.845 38,907,354 +168,700 3.70% 110,674,835
2025-07-31 2025-07-29 2.926 38,738,654 -219,703 3.68% 113,354,667
2025-07-30 2025-07-28 2.753 38,958,357 +27,463 3.70% 107,245,081
2025-07-29 2025-07-25 2.763 38,930,894 -17,655 3.70% 107,566,404
2025-07-28 2025-07-24 2.743 38,948,549 +35,310 3.70% 106,820,977
2025-07-25 2025-07-23 2.702 38,913,239 +15,693 3.70% 105,137,159
2025-07-24 2025-07-22 2.753 38,897,546 +200,086 3.70% 107,077,679
2025-07-23 2025-07-21 2.590 38,697,460 +105,928 3.68% 100,214,176
2025-07-21 2025-07-17 2.416 38,591,532 +43,156 3.67% 93,250,968
2025-07-18 2025-07-16 2.365 38,548,376 -241,281 3.66% 91,181,568
2025-07-17 2025-07-15 2.416 38,789,657 -13,731 3.69% 93,729,709
2025-07-16 2025-07-14 2.447 38,803,388 +9,808 3.69% 94,949,760
2025-07-15 2025-07-11 2.447 38,793,580 +17,655 3.69% 94,925,760
2025-07-14 2025-07-10 2.447 38,775,925 -98,082 3.69% 94,882,559
2025-07-11 2025-07-09 2.406 38,874,007 +51,003 3.69% 93,537,185
2025-07-10 2025-07-08 2.314 38,823,004 +47,079 3.69% 89,852,047
2025-07-09 2025-07-07 2.243 38,775,925 +9,808 3.69% 86,975,680
2025-07-08 2025-07-04 2.243 38,766,117 -15,693 3.68% 86,953,680
2025-07-07 2025-07-03 2.253 38,781,810 -58,849 3.69% 87,384,284
2025-07-04 2025-07-02 2.223 38,840,659 +5,885 3.69% 86,328,872
2025-07-03 2025-06-30 2.202 38,834,774 +29,424 3.69% 85,523,904
2025-07-02 2025-06-27 2.192 38,805,350 -43,156 3.69% 85,063,461
2025-06-30 2025-06-26 2.223 38,848,506 +76,504 3.69% 86,346,313
2025-06-27 2025-06-25 2.337 38,772,002 +190,278 3.68% 90,599,080
2025-06-26 2025-06-24 2.305 38,581,724 +1,548,659 3.67% 88,925,075
2025-06-25 2025-06-23 2.252 37,033,065 +82,852 3.67% 83,388,929
2025-06-24 2025-06-20 2.220 36,950,213 -35,777 3.66% 82,024,976
2025-06-23 2025-06-19 2.230 36,985,990 -84,734 3.66% 82,497,240
2025-06-20 2025-06-18 2.252 37,070,724 +7,532 3.67% 83,473,727
2025-06-19 2025-06-17 2.241 37,063,192 +286,214 3.67% 83,063,103
2025-06-18 2025-06-16 2.252 36,776,978 -9,415 3.64% 82,812,287
2025-06-13 2025-06-11 2.241 36,786,393 -103,565 3.64% 82,442,763
2025-06-12 2025-06-10 2.241 36,889,958 +56,490 3.65% 82,674,865
2025-06-11 2025-06-09 2.230 36,833,468 +184,533 3.65% 82,157,040
2025-06-10 2025-06-06 2.199 36,648,935 -3,766 3.63% 80,577,647
2025-06-06 2025-06-04 2.156 36,652,701 -80,969 3.63% 79,028,711
2025-06-05 2025-06-03 2.146 36,733,670 +28,245 3.64% 78,813,129
2025-06-04 2025-06-02 2.156 36,705,425 +88,500 3.63% 79,142,392
2025-06-03 2025-05-30 2.167 36,616,925 +3,766 3.63% 79,340,497
2025-06-02 2025-05-29 2.177 36,613,159 +18,830 3.63% 79,721,221
2025-05-29 2025-05-27 2.135 36,594,329 +18,830 3.62% 78,125,485
2025-05-27 2025-05-23 2.082 36,575,499 +9,415 3.62% 76,142,864
2025-05-23 2025-05-21 2.124 36,566,084 +11,298 3.62% 77,676,800
2025-05-22 2025-05-20 2.124 36,554,786 +177,001 3.62% 77,652,800
2025-05-21 2025-05-19 2.124 36,377,785 +357,767 3.60% 77,276,799
2025-05-20 2025-05-16 2.124 36,020,018 +84,734 3.57% 76,516,800
2025-05-19 2025-05-15 2.124 35,935,284 +188,299 3.56% 76,336,801
2025-05-15 2025-05-13 2.114 35,746,985 +65,905 3.54% 75,557,116
2025-05-13 2025-05-09 2.114 35,681,080 +28,244 3.53% 75,417,815
2025-05-12 2025-05-08 2.124 35,652,836 +20,713 3.53% 75,736,801
2025-05-09 2025-05-07 2.103 35,632,123 +9,415 3.53% 74,935,872
2025-05-08 2025-05-06 2.082 35,622,708 +154,405 3.53% 74,159,344
2025-05-07 2025-05-02 2.061 35,468,303 +15,064 3.51% 73,084,456
2025-04-29 2025-04-25 2.029 35,453,239 -9,415 3.51% 71,923,724
2025-04-22 2025-04-16 1.965 35,462,654 -11,298 3.51% 69,682,840
2025-04-17 2025-04-15 1.986 35,473,952 -9,415 3.51% 70,458,608
2025-04-16 2025-04-14 2.018 35,483,367 +82,851 3.51% 71,607,960
2025-04-11 2025-04-09 1.954 35,400,516 -32,010 3.50% 69,184,737
2025-04-10 2025-04-08 1.965 35,432,526 -35,777 3.51% 69,623,639
2025-04-09 2025-04-07 1.965 35,468,303 -177,001 3.51% 69,693,940
2025-04-08 2025-04-03 2.177 35,645,304 -37,659 3.53% 77,613,821
2025-04-07 2025-04-02 2.188 35,682,963 -47,075 3.53% 78,074,823
2025-04-03 2025-04-01 2.156 35,730,038 -45,192 3.54% 77,039,312
2025-04-01 2025-03-28 2.199 35,775,230 -62,138 3.54% 78,656,688
2025-03-31 2025-03-27 2.220 35,837,368 -3,766 3.55% 79,554,595
2025-03-28 2025-03-26 2.220 35,841,134 -30,128 3.55% 79,562,955
2025-03-27 2025-03-25 2.199 35,871,262 -73,437 3.55% 78,867,828
2025-03-25 2025-03-21 2.209 35,944,699 -35,776 3.56% 79,411,073
2025-03-24 2025-03-20 2.230 35,980,475 -73,437 3.56% 80,254,439
2025-03-20 2025-03-18 2.252 36,053,912 +7,532 3.57% 81,184,129
2025-03-19 2025-03-17 2.252 36,046,380 +47,075 3.57% 81,167,168
2025-03-18 2025-03-14 2.220 35,999,305 -64,022 3.56% 79,914,076
2025-03-17 2025-03-13 2.209 36,063,327 +79,086 3.57% 79,673,153
2025-03-14 2025-03-12 2.135 35,984,241 -11,298 3.56% 76,823,003
2025-03-13 2025-03-11 2.146 35,995,539 +18,830 3.56% 77,229,448
2025-03-12 2025-03-10 2.167 35,976,709 -47,075 3.56% 77,953,295
2025-03-11 2025-03-07 2.146 36,023,784 -35,777 3.57% 77,290,048
2025-03-10 2025-03-06 2.124 36,059,561 -58,372 3.57% 76,600,801
2025-03-07 2025-03-05 2.092 36,117,933 -37,660 3.58% 75,573,927
2025-03-06 2025-03-04 2.082 36,155,593 -47,075 3.58% 75,268,704
2025-03-05 2025-03-03 2.103 36,202,668 -18,829 3.58% 76,135,753
2025-03-04 2025-02-28 2.092 36,221,497 -404,843 3.59% 75,790,627
2025-03-03 2025-02-27 2.114 36,626,340 +33,894 3.63% 77,415,777
2025-02-27 2025-02-25 2.103 36,592,446 +188,299 3.62% 76,955,473
2025-02-25 2025-02-21 2.092 36,404,147 -338,938 3.60% 76,172,808
2025-02-24 2025-02-20 2.124 36,743,085 -71,553 3.64% 78,052,801
2025-02-20 2025-02-18 2.124 36,814,638 -9,415 3.64% 78,204,800
2025-02-19 2025-02-17 2.124 36,824,053 +24,479 3.65% 78,224,800
2025-02-17 2025-02-13 2.124 36,799,574 -3,766 3.64% 78,172,800
2025-02-14 2025-02-12 2.135 36,803,340 -15,064 3.64% 78,571,704
2025-02-12 2025-02-10 2.082 36,818,404 -54,607 3.65% 76,648,544
2025-02-11 2025-02-07 2.039 36,873,011 +65,905 3.65% 75,195,649
2025-02-10 2025-02-06 2.071 36,807,106 -56,490 3.64% 76,234,080
2025-02-07 2025-02-05 2.061 36,863,596 +7,532 3.65% 75,959,536
2025-02-06 2025-02-04 2.071 36,856,064 -9,415 3.65% 76,335,480
2025-02-04 2025-01-28 2.103 36,865,479 -41,425 3.65% 77,529,673
2025-02-03 2025-01-24 2.071 36,906,904 +11,297 3.65% 76,440,779
2025-01-23 2025-01-21 2.071 36,895,607 -3,765 3.65% 76,417,381
2025-01-22 2025-01-20 2.050 36,899,372 -9,415 3.65% 75,641,331
2025-01-16 2025-01-14 2.103 36,908,787 +39,542 3.65% 77,620,751
2025-01-15 2025-01-13 2.082 36,869,245 -47,074 3.65% 76,754,385
2025-01-09 2025-01-07 2.082 36,916,319 -18,830 3.66% 76,852,383
2025-01-08 2025-01-06 2.082 36,935,149 +28,245 3.66% 76,891,584
2025-01-06 2025-01-02 2.124 36,906,904 -9,415 3.65% 78,400,799
2025-01-03 2024-12-31 2.092 36,916,319 +16,947 3.66% 77,244,487
2025-01-02 2024-12-27 2.124 36,899,372 +69,670 3.65% 78,384,799
2024-12-30 2024-12-24 2.103 36,829,702 -47,075 3.65% 77,454,432
2024-12-20 2024-12-18 2.124 36,876,777 +37,660 3.65% 78,336,801
2024-12-19 2024-12-17 2.092 36,839,117 +9,415 3.65% 77,082,948
2024-12-13 2024-12-11 2.114 36,829,702 -18,830 3.65% 77,845,616
2024-12-12 2024-12-10 2.103 36,848,532 -18,830 3.65% 77,494,032
2024-12-11 2024-12-09 2.092 36,867,362 -47,074 3.65% 77,142,049
2024-12-06 2024-12-04 2.039 36,914,436 +18,829 3.65% 75,280,127
2024-11-27 2024-11-25 2.050 36,895,607 -94,149 3.65% 75,633,613
2024-11-26 2024-11-22 2.050 36,989,756 +60,256 3.66% 75,826,612
2024-11-20 2024-11-18 2.050 36,929,500 +86,617 3.66% 75,703,091
2024-11-18 2024-11-14 2.061 36,842,883 -1,883 3.65% 75,916,856
2024-11-12 2024-11-08 2.124 36,844,766 -35,777 3.65% 78,268,800
2024-11-11 2024-11-07 2.135 36,880,543 -28,244 3.65% 78,736,525
2024-11-07 2024-11-05 2.156 36,908,787 -18,830 3.65% 79,580,871
2024-11-06 2024-11-04 2.114 36,927,617 -1,883 3.66% 78,052,575
2024-11-05 2024-11-01 2.071 36,929,500 -43,309 3.66% 76,487,579
2024-11-04 2024-10-31 2.103 36,972,809 +15,064 3.66% 77,755,392
2024-11-01 2024-10-30 2.082 36,957,745 +97,915 3.66% 76,938,624
2024-10-29 2024-10-25 2.156 36,859,830 -7,532 3.65% 79,475,312
2024-10-25 2024-10-23 2.167 36,867,362 +37,660 3.65% 79,883,137
2024-10-24 2024-10-22 2.146 36,829,702 -47,075 3.65% 79,019,168
2024-10-23 2024-10-21 2.146 36,876,777 -563,013 3.65% 79,120,169
2024-10-22 2024-10-18 2.167 37,439,790 +404,843 3.71% 81,123,457
2024-10-18 2024-10-16 2.092 37,034,947 -56,490 3.67% 77,492,707
2024-10-17 2024-10-15 2.092 37,091,437 -3,766 3.67% 77,610,908
2024-10-16 2024-10-14 2.124 37,095,203 +160,054 3.67% 78,800,800
2024-10-14 2024-10-09 2.103 36,935,149 -150,639 3.66% 77,676,192
2024-10-10 2024-10-08 2.124 37,085,788 -886,887 3.67% 78,780,800
2024-10-09 2024-10-07 2.273 37,972,675 +188,299 3.76% 86,311,337
2024-10-08 2024-10-04 2.156 37,784,376 -131,809 3.74% 81,468,772
2024-10-07 2024-10-03 2.114 37,916,185 +235,373 3.75% 80,142,076
2024-10-04 2024-10-02 2.167 37,680,812 +1,190,047 3.73% 81,645,697
2024-10-03 2024-09-30 2.039 36,490,765 -655,279 3.61% 74,416,129
2024-10-02 2024-09-27 1.965 37,146,044 -193,947 3.68% 72,990,641
2024-09-30 2024-09-26 1.922 37,339,991 -71,554 3.70% 71,785,324
2024-09-27 2024-09-25 1.891 37,411,545 +7,532 3.70% 70,730,793
2024-09-26 2024-09-24 1.848 37,404,013 +175,118 3.70% 69,127,416
2024-09-25 2024-09-23 1.827 37,228,895 +47,075 3.69% 68,012,928
2024-09-23 2024-09-19 1.915 37,181,820 +1,051,588 3.68% 71,195,267
2024-09-19 2024-09-16 1.893 36,130,232 +91,394 3.69% 68,391,052
2024-09-11 2024-09-09 1.904 36,038,838 +137,091 3.68% 68,612,376
2024-09-10 2024-09-05 1.904 35,901,747 -438,691 3.66% 68,351,376
2024-09-09 2024-09-04 1.926 36,340,438 +45,697 3.71% 69,981,824
2024-09-05 2024-09-03 1.937 36,294,741 +69,459 3.70% 70,290,948
2024-09-03 2024-08-30 1.948 36,225,282 +246,764 3.69% 70,552,792
2024-09-02 2024-08-29 1.959 35,978,518 +124,296 3.67% 70,465,856
2024-08-29 2024-08-27 1.937 35,854,222 +102,361 3.66% 69,437,807
2024-08-28 2024-08-26 1.948 35,751,861 +51,181 3.65% 69,630,752
2024-08-27 2024-08-23 1.926 35,700,680 +274,182 3.64% 68,749,823
2024-08-26 2024-08-22 1.959 35,426,498 -16,451 3.61% 69,384,695
2024-08-23 2024-08-21 1.959 35,442,949 +36,557 3.61% 69,416,915
2024-08-22 2024-08-20 1.959 35,406,392 -45,697 3.61% 69,345,316
2024-08-21 2024-08-19 1.926 35,452,089 -18,279 3.62% 68,271,104
2024-08-20 2024-08-16 1.926 35,470,368 -133,435 3.62% 68,306,305
2024-08-15 2024-08-13 1.926 35,603,803 +27,418 3.63% 68,563,264
2024-08-13 2024-08-09 1.915 35,576,385 -27,418 3.63% 68,121,201
2024-08-09 2024-08-07 1.915 35,603,803 +124,296 3.63% 68,173,700
2024-08-08 2024-08-06 1.893 35,479,507 -78,599 3.62% 67,159,292
2024-08-07 2024-08-05 1.915 35,558,106 +36,558 3.63% 68,086,200
2024-08-06 2024-08-02 1.948 35,521,548 -32,902 3.62% 69,182,192
2024-08-05 2024-08-01 1.969 35,554,450 -91,394 3.63% 70,024,320
2024-08-01 2024-07-30 1.969 35,645,844 -27,418 3.64% 70,204,320
2024-07-31 2024-07-29 2.002 35,673,262 -45,697 3.64% 71,429,292
2024-07-30 2024-07-26 2.013 35,718,959 -1,828 3.64% 71,911,616
2024-07-25 2024-07-23 2.035 35,720,787 -1,828 3.64% 72,696,984
2024-07-22 2024-07-18 2.035 35,722,615 -84,082 3.64% 72,700,704
2024-07-16 2024-07-12 2.013 35,806,697 -27,419 3.65% 72,088,255
2024-07-15 2024-07-11 2.002 35,834,116 -9,139 3.65% 71,751,373
2024-07-12 2024-07-10 2.002 35,843,255 -18,279 3.66% 71,769,672
2024-07-11 2024-07-09 2.035 35,861,534 -82,254 3.66% 72,983,424
2024-07-08 2024-07-04 1.959 35,943,788 -34,730 3.67% 70,397,835
2024-07-04 2024-07-02 1.948 35,978,518 +18,279 3.67% 70,072,192
2024-07-03 2024-06-28 1.937 35,960,239 -27,418 3.67% 69,643,127
2024-07-02 2024-06-27 1.915 35,987,657 -36,558 3.67% 68,908,699
2024-06-28 2024-06-26 1.959 36,024,215 -7,312 3.67% 70,555,356
2024-06-27 2024-06-25 1.959 36,031,527 -9,139 3.68% 70,569,677
2024-06-26 2024-06-24 1.969 36,040,666 -36,558 3.68% 70,981,920
2024-06-24 2024-06-20 1.969 36,077,224 -5,483 3.68% 71,053,921
2024-06-21 2024-06-19 2.169 36,082,707 -14,623 3.68% 78,261,896
2024-06-20 2024-06-18 2.157 36,097,330 +1,070,752 3.68% 77,879,360
2024-06-19 2024-06-17 2.157 35,026,578 +1,743 3.75% 75,569,232
2024-06-18 2024-06-14 2.157 35,024,835 -17,428 3.75% 75,565,471
2024-06-14 2024-06-12 2.146 35,042,263 -130,708 3.75% 75,200,928
2024-06-13 2024-06-11 2.180 35,172,971 -26,142 3.76% 76,692,360
2024-06-12 2024-06-07 2.169 35,199,113 -43,569 3.77% 76,345,417
2024-06-11 2024-06-06 2.169 35,242,682 -52,283 3.77% 76,439,916
2024-06-07 2024-06-05 2.146 35,294,965 -17,428 3.78% 75,743,228
2024-06-06 2024-06-04 2.169 35,312,393 -10,456 3.78% 76,591,117
2024-06-05 2024-06-03 2.180 35,322,849 -57,512 3.78% 77,019,159
2024-06-04 2024-05-31 2.157 35,380,361 +26,142 3.78% 76,332,512
2024-05-31 2024-05-29 2.146 35,354,219 -99,338 3.78% 75,870,387
2024-05-30 2024-05-28 2.192 35,453,557 -24,399 3.79% 77,711,023
2024-05-29 2024-05-27 2.180 35,477,956 -69,711 3.80% 77,357,360
2024-05-27 2024-05-23 2.180 35,547,667 -66,225 3.80% 77,509,360
2024-05-24 2024-05-22 2.215 35,613,892 -55,769 3.81% 78,879,871
2024-05-23 2024-05-21 2.238 35,669,661 -1,743 3.82% 79,822,080
2024-05-22 2024-05-20 2.272 35,671,404 -31,370 3.82% 81,054,073
2024-05-21 2024-05-17 2.272 35,702,774 -36,598 3.82% 81,125,353
2024-05-20 2024-05-16 2.261 35,739,372 +22,656 3.82% 80,798,368
2024-05-17 2024-05-14 2.261 35,716,716 +66,226 3.82% 80,747,148
2024-05-16 2024-05-13 2.261 35,650,490 -123,737 3.81% 80,597,427
2024-05-14 2024-05-10 2.157 35,774,227 -24,399 3.83% 77,182,271
2024-05-13 2024-05-09 2.135 35,798,626 -24,399 3.83% 76,413,264
2024-05-10 2024-05-08 2.100 35,823,025 -73,196 3.83% 75,232,032
2024-05-09 2024-05-07 2.146 35,896,221 -40,084 3.84% 77,033,527
2024-05-08 2024-05-06 2.169 35,936,305 -55,769 3.84% 77,944,356
2024-05-07 2024-05-03 2.180 35,992,074 +40,084 3.85% 78,478,360
2024-05-06 2024-05-02 2.157 35,951,990 +81,910 3.85% 77,565,792
2024-05-03 2024-04-30 2.215 35,870,080 -711,051 3.84% 79,447,293
2024-05-02 2024-04-29 2.043 36,581,131 -313,699 3.91% 74,725,113
2024-04-30 2024-04-26 1.974 36,894,830 +22,656 3.95% 72,825,489
2024-04-29 2024-04-25 1.962 36,872,174 +243,988 3.94% 72,357,625
2024-04-26 2024-04-24 1.894 36,628,186 +6,972 3.92% 69,356,761
2024-04-25 2024-04-23 1.905 36,621,214 -10,457 3.92% 69,763,823
2024-04-24 2024-04-22 1.871 36,631,671 -26,142 3.92% 68,522,592
2024-04-23 2024-04-19 1.859 36,657,813 +17,428 3.92% 68,150,809
2024-04-19 2024-04-17 1.848 36,640,385 -17,428 3.92% 67,697,924
2024-04-17 2024-04-15 1.859 36,657,813 +19,171 3.92% 68,150,809
2024-04-16 2024-04-12 1.813 36,638,642 +17,428 3.92% 66,433,312
2024-04-15 2024-04-11 1.848 36,621,214 -156,850 3.92% 67,662,503
2024-04-12 2024-04-10 1.871 36,778,064 +31,370 3.93% 68,796,432
2024-04-11 2024-04-09 1.848 36,746,694 +128,965 3.93% 67,894,344
2024-04-10 2024-04-08 1.882 36,617,729 +36,598 3.92% 68,916,736
2024-04-09 2024-04-05 1.894 36,581,131 +45,312 3.91% 69,267,661
2024-04-08 2024-04-03 1.928 36,535,819 +130,708 3.91% 70,439,713
2024-04-05 2024-04-02 1.962 36,405,111 +243,988 3.89% 71,441,065
2024-04-03 2024-03-28 1.939 36,161,123 -60,997 3.87% 70,132,297
2024-04-02 2024-03-27 1.951 36,222,120 -43,569 3.87% 70,666,281
2024-03-28 2024-03-26 1.985 36,265,689 -31,370 3.88% 71,999,832
2024-03-27 2024-03-25 1.939 36,297,059 +26,142 3.88% 70,395,936
2024-03-26 2024-03-22 1.939 36,270,917 -13,942 3.88% 70,345,235
2024-03-25 2024-03-21 1.928 36,284,859 +55,768 3.88% 69,955,871
2024-03-22 2024-03-20 1.928 36,229,091 -17,427 3.88% 69,848,352
2024-03-21 2024-03-19 1.916 36,246,518 +15,684 3.88% 69,465,987
2024-03-20 2024-03-18 1.928 36,230,834 +36,599 3.88% 69,851,713
2024-03-19 2024-03-15 1.928 36,194,235 -8,714 3.87% 69,781,151
2024-03-18 2024-03-14 1.939 36,202,949 +1,101,432 3.87% 70,213,416
2024-03-15 2024-03-13 1.882 35,101,517 -48,798 3.75% 66,063,135
2024-03-14 2024-03-12 1.836 35,150,315 +106,309 3.76% 64,541,440
2024-03-13 2024-03-11 1.813 35,044,006 +43,569 3.75% 63,541,912
2024-03-12 2024-03-08 1.802 35,000,437 +8,714 3.74% 63,061,249
2024-03-08 2024-03-06 1.790 34,991,723 -19,170 3.74% 62,643,985
2024-03-05 2024-03-01 1.744 35,010,893 -27,885 3.75% 61,071,168
2024-03-04 2024-02-29 1.733 35,038,778 +20,914 3.75% 60,717,705
2024-03-01 2024-02-28 1.756 35,017,864 +52,283 3.75% 61,485,191
2024-02-29 2024-02-27 1.767 34,965,581 +200,419 3.74% 61,794,656
2024-02-28 2024-02-26 1.767 34,765,162 -10,457 3.72% 61,440,455
2024-02-27 2024-02-23 1.779 34,775,619 -1,743 3.72% 61,858,020
2024-02-26 2024-02-22 1.733 34,777,362 +57,512 3.72% 60,264,704
2024-02-23 2024-02-21 1.698 34,719,850 +83,653 3.71% 58,969,711
2024-02-22 2024-02-20 1.687 34,636,197 +191,705 3.71% 58,430,148
2024-02-21 2024-02-19 1.687 34,444,492 +8,714 3.68% 58,106,747
2024-02-20 2024-02-16 1.687 34,435,778 +64,482 3.68% 58,092,047
2024-02-16 2024-02-14 1.641 34,371,296 +94,110 3.68% 56,405,492
2024-02-07 2024-02-05 1.618 34,277,186 +17,427 3.67% 55,464,324
2024-02-06 2024-02-02 1.653 34,259,759 +87,139 3.66% 56,615,617
2024-02-05 2024-02-01 1.675 34,172,620 +95,853 3.66% 57,255,944
2024-01-23 2024-01-19 1.618 34,076,767 -13,943 3.65% 55,140,023
2024-01-19 2024-01-17 1.664 34,090,710 -8,714 3.65% 56,727,481
2024-01-18 2024-01-16 1.675 34,099,424 +17,428 3.65% 57,133,305
2024-01-16 2024-01-12 1.641 34,081,996 +10,457 3.65% 55,930,732
2024-01-12 2024-01-10 1.653 34,071,539 +1,743 3.64% 56,304,576
2024-01-09 2024-01-05 1.675 34,069,796 -3,486 3.64% 57,083,663
2024-01-08 2024-01-04 1.664 34,073,282 +43,569 3.64% 56,698,480
2024-01-04 2024-01-02 1.675 34,029,713 -26,141 3.64% 57,016,505
2024-01-02 2023-12-28 1.687 34,055,854 +8,714 3.64% 57,451,128
2023-12-28 2023-12-22 1.653 34,047,140 +50,540 3.64% 56,264,255
2023-12-20 2023-12-18 1.664 33,996,600 +13,942 3.64% 56,570,880
2023-12-19 2023-12-15 1.664 33,982,658 +6,971 3.64% 56,547,680
2023-12-18 2023-12-14 1.641 33,975,687 +17,428 3.63% 55,756,272
2023-12-15 2023-12-13 1.641 33,958,259 +3,486 3.63% 55,727,672
2023-12-13 2023-12-11 1.687 33,954,773 +17,427 3.63% 57,280,607
2023-12-11 2023-12-07 1.664 33,937,346 +5,229 3.63% 56,472,280
2023-12-08 2023-12-06 1.687 33,932,117 +15,685 3.63% 57,242,387
2023-12-07 2023-12-05 1.653 33,916,432 +45,312 3.63% 56,048,255
2023-12-05 2023-12-01 1.687 33,871,120 -8,714 3.62% 57,139,487
2023-12-01 2023-11-29 1.687 33,879,834 -19,171 3.62% 57,154,188
2023-11-30 2023-11-28 1.710 33,899,005 -12,199 3.63% 57,964,576
2023-11-21 2023-11-17 1.698 33,911,204 -34,856 3.63% 57,596,272
2023-11-17 2023-11-15 1.698 33,946,060 -47,054 3.63% 57,655,473
2023-11-10 2023-11-08 1.721 33,993,114 -15,685 3.64% 58,515,599
2023-11-08 2023-11-06 1.698 34,008,799 -3,486 3.64% 57,762,031
2023-11-07 2023-11-03 1.698 34,012,285 +15,685 3.64% 57,767,952
2023-11-06 2023-11-02 1.687 33,996,600 +8,714 3.64% 57,351,168
2023-10-25 2023-10-20 1.710 33,987,886 -149,878 3.64% 58,116,556
2023-10-19 2023-10-17 1.698 34,137,764 +182,991 3.65% 57,981,071
2023-10-17 2023-10-13 1.721 33,954,773 +48,797 3.63% 58,449,599
2023-10-13 2023-10-11 1.744 33,905,976 -8,714 3.63% 59,143,808
2023-10-05 2023-10-03 1.744 33,914,690 -5,228 3.63% 59,159,009
2023-10-04 2023-09-29 1.744 33,919,918 +3,486 3.63% 59,168,128
2023-10-03 2023-09-28 1.721 33,916,432 +174,277 3.63% 58,383,599
2023-09-27 2023-09-25 1.721 33,742,155 +10,456 3.61% 58,083,600
2023-09-25 2023-09-21 1.796 33,731,699 +760,617 3.61% 60,593,231
2023-09-21 2023-09-19 1.796 32,971,082 +310,032 3.61% 59,226,912
2023-09-20 2023-09-18 1.796 32,661,050 +17,035 3.57% 58,669,993
2023-09-19 2023-09-15 1.808 32,644,015 +35,773 3.57% 59,022,656
2023-09-14 2023-09-12 1.855 32,608,242 +8,517 3.57% 60,489,352
2023-09-11 2023-09-06 1.855 32,599,725 +115,837 3.57% 60,473,553
2023-09-07 2023-09-05 1.843 32,483,888 +17,034 3.56% 59,877,287
2023-09-06 2023-09-04 1.855 32,466,854 -25,552 3.55% 60,227,073
2023-08-31 2023-08-29 1.808 32,492,406 +129,464 3.56% 58,748,537
2023-08-30 2023-08-28 1.820 32,362,942 +5,111 3.54% 58,894,421
2023-08-25 2023-08-23 1.796 32,357,831 +42,587 3.54% 58,125,312
2023-08-21 2023-08-17 1.820 32,315,244 -8,518 3.54% 58,807,619
2023-08-17 2023-08-15 1.855 32,323,762 -229,969 3.54% 59,961,632
2023-08-16 2023-08-14 1.867 32,553,731 +10,221 3.56% 60,770,436
2023-08-10 2023-08-08 1.902 32,543,510 +170,348 3.56% 61,897,608
2023-08-09 2023-08-07 1.937 32,373,162 +32,366 3.54% 62,713,859
2023-08-02 2023-07-31 1.937 32,340,796 -22,146 3.54% 62,651,159
2023-08-01 2023-07-28 1.937 32,362,942 +134,234 3.54% 62,694,061
2023-07-28 2023-07-26 1.914 32,228,708 +8,517 3.53% 61,677,244
2023-07-27 2023-07-25 1.937 32,220,191 +76,657 3.53% 62,417,521
2023-07-24 2023-07-20 1.902 32,143,534 -23,849 3.52% 61,136,856
2023-07-21 2023-07-19 1.914 32,167,383 -59,621 3.52% 61,559,884
2023-07-20 2023-07-18 1.890 32,227,004 -10,221 3.53% 60,917,247
2023-07-11 2023-07-07 1.902 32,237,225 -20,442 3.53% 61,315,056
2023-07-10 2023-07-06 1.890 32,257,667 +88,581 3.53% 60,975,208
2023-07-07 2023-07-05 1.902 32,169,086 +52,807 3.52% 61,185,455
2023-06-30 2023-06-28 2.039 32,116,279 +8,518 3.51% 65,491,491
2023-06-29 2023-06-27 2.003 32,107,761 +1,380,688 3.51% 64,304,941
2023-06-28 2023-06-26 2.003 30,727,073 +163,123 3.48% 61,539,720
2023-06-27 2023-06-23 2.003 30,563,950 +288,348 3.46% 61,213,019
2023-06-20 2023-06-16 2.063 30,275,602 -72,499 3.43% 62,472,960
2023-06-16 2023-06-14 2.027 30,348,101 +158,180 3.43% 61,517,456
2023-06-14 2023-06-12 2.015 30,189,921 +47,783 3.42% 60,830,368
2023-06-13 2023-06-09 2.039 30,142,138 +365,791 3.41% 61,465,825
2023-06-09 2023-06-07 1.991 29,776,347 +346,018 3.37% 59,274,192
2023-06-08 2023-06-06 2.003 29,430,329 +476,187 3.33% 58,942,620
2023-06-07 2023-06-05 1.991 28,954,142 +18,125 3.28% 57,637,472
2023-06-01 2023-05-30 1.991 28,936,017 -41,193 3.27% 57,601,392
2023-05-29 2023-05-24 2.027 28,977,210 +164,771 3.28% 58,738,576
2023-05-25 2023-05-23 2.063 28,812,439 -8,239 3.26% 59,453,759
2023-05-23 2023-05-19 2.051 28,820,678 +201,020 3.26% 59,120,932
2023-05-22 2023-05-18 2.051 28,619,658 +18,125 3.24% 58,708,573
2023-05-19 2023-05-17 2.039 28,601,533 -95,567 3.24% 58,324,224
2023-05-17 2023-05-15 2.100 28,697,100 -8,238 3.25% 60,260,744
2023-05-15 2023-05-11 2.063 28,705,338 +74,146 3.25% 59,232,759
2023-05-12 2023-05-10 2.076 28,631,192 +41,193 3.24% 59,427,289
2023-05-11 2023-05-09 2.088 28,589,999 +39,545 3.23% 59,688,816
2023-05-10 2023-05-08 2.051 28,550,454 +370,734 3.23% 58,566,612
2023-05-08 2023-05-04 2.015 28,179,720 +49,431 3.19% 56,779,967
2023-05-05 2023-05-03 1.979 28,130,289 -8,239 3.18% 55,656,024
2023-05-04 2023-05-02 1.979 28,138,528 -64,260 3.18% 55,672,325
2023-05-03 2023-04-28 1.930 28,202,788 +23,068 3.19% 54,430,152
2023-05-02 2023-04-27 1.918 28,179,720 +92,271 3.19% 54,043,583
2023-04-28 2023-04-26 1.906 28,087,449 +23,068 3.18% 53,525,696
2023-04-27 2023-04-25 1.894 28,064,381 -32,954 3.18% 53,141,088
2023-04-26 2023-04-24 1.906 28,097,335 -16,477 3.18% 53,544,536
2023-04-25 2023-04-21 1.906 28,113,812 +24,716 3.18% 53,575,936
2023-04-24 2023-04-20 1.906 28,089,096 -4,944 3.18% 53,528,835
2023-04-19 2023-04-17 1.942 28,094,040 +16,477 3.18% 54,561,281
2023-04-18 2023-04-14 1.894 28,077,563 +24,716 3.18% 53,166,049
2023-04-17 2023-04-13 1.906 28,052,847 +23,068 3.17% 53,459,756
2023-04-14 2023-04-12 1.918 28,029,779 +80,737 3.17% 53,756,024
2023-04-13 2023-04-11 1.894 27,949,042 -32,954 3.16% 52,922,689
2023-04-12 2023-04-06 1.881 27,981,996 +4,943 3.17% 52,645,441
2023-04-11 2023-04-04 1.881 27,977,053 +8,239 3.17% 52,636,141
2023-04-04 2023-03-31 1.894 27,968,814 -469,596 3.16% 52,960,128
2023-03-31 2023-03-29 1.881 28,438,410 -1,648 3.22% 53,504,140
2023-03-29 2023-03-27 1.881 28,440,058 -24,715 3.22% 53,507,240
2023-03-28 2023-03-24 1.906 28,464,773 -24,716 3.22% 54,244,755
2023-03-27 2023-03-23 1.906 28,489,489 -148,293 3.22% 54,291,856
2023-03-24 2023-03-22 1.894 28,637,782 +20,431 3.24% 54,226,847
2023-03-23 2023-03-21 1.906 28,617,351 -16,477 3.24% 54,535,520
2023-03-22 2023-03-20 1.906 28,633,828 -82,385 3.24% 54,566,920
2023-03-21 2023-03-17 1.930 28,716,213 +13,181 3.25% 55,421,040
2023-03-20 2023-03-16 1.906 28,703,032 -49,431 3.25% 54,698,801
2023-03-17 2023-03-15 1.906 28,752,463 -16,477 3.25% 54,793,000
2023-03-15 2023-03-13 1.894 28,768,940 +49,431 3.26% 54,475,200
2023-03-14 2023-03-10 1.906 28,719,509 +209,259 3.25% 54,730,201
2023-03-13 2023-03-09 1.918 28,510,250 -54,374 3.23% 54,677,480
2023-03-10 2023-03-08 1.918 28,564,624 +189,486 3.23% 54,781,759
2023-03-09 2023-03-07 1.930 28,375,138 +128,521 3.21% 54,762,780
2023-03-08 2023-03-06 1.906 28,246,617 +304,825 3.20% 53,829,020
2023-03-07 2023-03-03 1.930 27,941,792 +191,134 3.16% 53,926,441
2023-03-06 2023-03-02 1.906 27,750,658 +13,182 3.14% 52,883,880
2023-03-03 2023-03-01 1.942 27,737,476 -26,363 3.14% 53,868,800
2023-03-01 2023-02-27 1.942 27,763,839 -436,642 3.14% 53,919,999
2023-02-28 2023-02-24 1.942 28,200,481 -154,885 3.19% 54,767,999
2023-02-24 2023-02-22 1.942 28,355,366 +18,125 3.21% 55,068,801
2023-02-23 2023-02-21 1.954 28,337,241 +21,420 3.21% 55,377,560
2023-02-15 2023-02-13 1.954 28,315,821 +65,908 3.20% 55,335,700
2023-02-14 2023-02-10 1.942 28,249,913 -16,477 3.20% 54,864,001
2023-02-13 2023-02-09 1.979 28,266,390 +24,716 3.20% 55,925,301
2023-02-10 2023-02-08 1.942 28,241,674 -11,534 3.20% 54,848,000
2023-02-09 2023-02-07 1.966 28,253,208 +75,794 3.20% 55,556,280
2023-02-08 2023-02-06 1.991 28,177,414 -13,181 3.19% 56,091,281
2023-02-06 2023-02-02 2.003 28,190,595 +57,670 3.19% 56,459,700
2023-02-03 2023-02-01 1.991 28,132,925 -8,239 3.18% 56,002,719
2023-02-02 2023-01-31 1.966 28,141,164 -24,716 3.18% 55,335,960
2023-01-30 2023-01-26 2.003 28,165,880 +29,659 3.19% 56,410,201
2023-01-26 2023-01-19 1.954 28,136,221 -16,477 3.18% 54,984,720
2023-01-19 2023-01-17 1.942 28,152,698 -8,238 3.19% 54,675,200
2023-01-18 2023-01-16 1.954 28,160,936 -41,193 3.19% 55,033,019
2023-01-11 2023-01-09 1.966 28,202,129 +13,182 3.19% 55,455,840
2023-01-10 2023-01-06 1.954 28,188,947 -8,239 3.19% 55,087,759
2023-01-06 2023-01-04 1.918 28,197,186 -49,431 3.19% 54,077,080
2023-01-04 2022-12-30 1.821 28,246,617 -72,499 3.20% 51,429,000
2023-01-03 2022-12-29 1.821 28,319,116 -28,011 3.20% 51,561,000
2022-12-30 2022-12-28 1.845 28,347,127 -191,134 3.21% 52,300,160
2022-12-29 2022-12-23 1.833 28,538,261 +52,727 3.23% 52,306,400
2022-12-28 2022-12-22 1.869 28,485,534 +24,715 3.22% 53,247,039
2022-12-22 2022-12-20 1.857 28,460,819 +90,624 3.22% 52,855,380
2022-12-19 2022-12-15 1.906 28,370,195 -16,477 3.21% 54,064,520
2022-12-15 2022-12-13 1.906 28,386,672 -247,156 3.21% 54,095,920
2022-12-14 2022-12-12 1.918 28,633,828 -54,374 3.24% 54,914,480
2022-12-12 2022-12-08 1.869 28,688,202 +205,963 3.25% 53,625,880
2022-12-09 2022-12-07 1.821 28,482,239 -57,670 3.22% 51,858,000
2022-12-08 2022-12-06 1.796 28,539,909 -9,886 3.23% 51,270,160
2022-12-05 2022-12-01 1.784 28,549,795 -26,363 3.23% 50,941,380
2022-11-30 2022-11-28 1.736 28,576,158 -39,545 3.23% 49,600,980
2022-11-29 2022-11-25 1.748 28,615,703 +8,238 3.24% 50,016,960
2022-11-28 2022-11-24 1.711 28,607,465 -225,735 3.24% 48,960,841
2022-11-23 2022-11-21 1.675 28,833,200 -1,648 3.26% 48,297,239
2022-11-22 2022-11-18 1.699 28,834,848 -41,193 3.26% 49,000,000
2022-11-21 2022-11-17 1.724 28,876,041 -8,238 3.27% 49,771,001
2022-11-18 2022-11-16 1.724 28,884,279 -26,364 3.27% 49,785,200
2022-11-17 2022-11-15 1.736 28,910,643 -13,181 3.27% 50,181,561
2022-11-15 2022-11-11 1.663 28,923,824 -8,239 3.27% 48,097,960
2022-11-11 2022-11-09 1.663 28,932,063 -8,238 3.27% 48,111,661
2022-11-09 2022-11-07 1.663 28,940,301 +28,011 3.27% 48,125,360
2022-11-08 2022-11-04 1.639 28,912,290 -37,897 3.27% 47,376,900
2022-11-03 2022-11-01 1.554 28,950,187 +8,238 3.28% 44,979,199
2022-10-27 2022-10-25 1.554 28,941,949 +29,659 3.27% 44,966,400
2022-10-26 2022-10-24 1.566 28,912,290 +3,295 3.27% 45,271,260
2022-10-25 2022-10-21 1.602 28,908,995 -14,829 3.27% 46,318,800
2022-10-24 2022-10-20 1.590 28,923,824 -28,011 3.27% 45,991,480
2022-10-20 2022-10-18 1.602 28,951,835 +34,602 3.28% 46,387,440
2022-10-19 2022-10-17 1.590 28,917,233 +57,669 3.27% 45,980,999
2022-10-17 2022-10-13 1.602 28,859,564 -4,943 3.27% 46,239,601
2022-10-13 2022-10-11 1.639 28,864,507 +62,613 3.27% 47,298,600
2022-10-12 2022-10-10 1.675 28,801,894 +4,943 3.26% 48,244,800
2022-10-11 2022-10-07 1.687 28,796,951 +1,648 3.26% 48,586,060
2022-10-05 2022-09-30 1.711 28,795,303 -14,829 3.26% 49,282,320
2022-10-03 2022-09-29 1.711 28,810,132 -612,947 3.26% 49,307,699
2022-09-29 2022-09-27 1.821 29,423,079 +3,295 3.33% 53,571,000
2022-09-28 2022-09-26 1.833 29,419,784 -9,886 3.33% 53,922,101
2022-09-27 2022-09-23 1.936 29,429,670 +57,670 3.33% 56,986,601
2022-09-26 2022-09-22 1.924 29,372,000 +617,348 3.32% 56,510,348
2022-09-23 2022-09-21 1.949 28,754,652 +8,056 3.33% 56,036,439
2022-09-22 2022-09-20 1.961 28,746,596 +156,293 3.33% 56,377,560
2022-09-20 2022-09-16 1.961 28,590,303 +1,611 3.31% 56,071,040
2022-09-19 2022-09-15 1.961 28,588,692 +35,448 3.31% 56,067,880
2022-09-16 2022-09-14 1.974 28,553,244 -1,611 3.30% 56,352,780
2022-09-15 2022-09-13 1.998 28,554,855 -161,127 3.30% 57,064,839
2022-09-14 2022-09-09 1.998 28,715,982 -45,115 3.32% 57,386,840
2022-09-06 2022-09-02 2.011 28,761,097 +1,611 3.33% 57,833,999
2022-09-02 2022-08-31 1.998 28,759,486 +16,113 3.33% 57,473,780
2022-09-01 2022-08-30 1.986 28,743,373 +30,614 3.33% 57,084,799
2022-08-31 2022-08-29 1.986 28,712,759 +178,850 3.32% 57,023,999
2022-08-30 2022-08-26 1.974 28,533,909 +22,558 3.30% 56,314,620
2022-08-26 2022-08-24 1.961 28,511,351 -46,727 3.30% 55,916,200
2022-08-25 2022-08-23 1.986 28,558,078 +24,169 3.30% 56,716,800
2022-08-24 2022-08-22 1.986 28,533,909 +4,834 3.30% 56,668,800
2022-08-23 2022-08-19 1.998 28,529,075 +24,169 3.30% 57,013,320
2022-08-17 2022-08-15 1.986 28,504,906 +25,780 3.30% 56,611,200
2022-08-15 2022-08-11 1.986 28,479,126 +20,947 3.30% 56,560,000
2022-08-12 2022-08-10 1.974 28,458,179 +9,667 3.29% 56,165,159
2022-08-10 2022-08-08 1.986 28,448,512 +40,282 3.29% 56,499,200
2022-08-09 2022-08-05 1.986 28,408,230 +24,169 3.29% 56,419,200
2022-08-08 2022-08-04 1.961 28,384,061 +91,842 3.28% 55,666,560
2022-08-05 2022-08-03 1.949 28,292,219 +64,451 3.27% 55,135,260
2022-08-01 2022-07-28 1.998 28,227,768 +56,394 3.27% 56,411,179
2022-07-29 2022-07-27 2.011 28,171,374 +37,059 3.26% 56,648,160
2022-07-28 2022-07-26 1.998 28,134,315 +56,394 3.26% 56,224,420
2022-07-26 2022-07-22 1.998 28,077,921 +146,626 3.25% 56,111,721
2022-07-22 2022-07-20 2.011 27,931,295 +22,557 3.23% 56,165,399
2022-07-21 2022-07-19 2.023 27,908,738 +49,950 3.23% 56,466,461
2022-07-20 2022-07-18 2.011 27,858,788 -17,724 3.22% 56,019,599
2022-07-19 2022-07-15 2.011 27,876,512 +24,169 3.23% 56,055,239
2022-07-18 2022-07-14 2.023 27,852,343 -48,338 3.22% 56,352,359
2022-07-15 2022-07-13 2.036 27,900,681 -24,169 3.23% 56,796,479
2022-07-13 2022-07-11 2.048 27,924,850 +32,225 3.23% 57,192,299
2022-07-12 2022-07-08 2.048 27,892,625 +4,834 3.23% 57,126,300
2022-07-08 2022-07-06 2.048 27,887,791 +6,445 3.23% 57,116,400
2022-07-06 2022-07-04 2.073 27,881,346 +12,890 3.23% 57,795,360
2022-07-05 2022-06-30 2.073 27,868,456 -35,448 3.22% 57,768,640
2022-07-04 2022-06-29 2.060 27,903,904 +8,056 3.23% 57,495,760
2022-06-30 2022-06-28 2.181 27,895,848 +112,789 3.23% 60,832,305
2022-06-29 2022-06-27 2.181 27,783,059 +922,251 3.21% 60,586,347
2022-06-28 2022-06-24 2.181 26,860,808 +6,236 3.21% 58,575,200
2022-06-27 2022-06-23 2.168 26,854,572 -18,709 3.21% 58,217,121
2022-06-23 2022-06-21 2.168 26,873,281 +15,591 3.21% 58,257,679
2022-06-22 2022-06-20 2.155 26,857,690 +14,032 3.21% 57,879,360
2022-06-21 2022-06-17 2.181 26,843,658 +85,753 3.21% 58,537,801
2022-06-20 2022-06-16 2.181 26,757,905 +42,097 3.20% 58,350,800
2022-06-17 2022-06-15 2.194 26,715,808 +18,709 3.19% 58,601,699
2022-06-16 2022-06-14 2.168 26,697,099 -410,053 3.19% 57,875,740
2022-06-15 2022-06-13 2.181 27,107,152 -116,935 3.24% 59,112,400
2022-06-10 2022-06-08 2.194 27,224,087 +265,053 3.26% 59,716,620
2022-06-09 2022-06-07 2.155 26,959,034 -7,796 3.22% 58,097,760
2022-06-08 2022-06-06 2.181 26,966,830 +7,796 3.22% 58,806,401
2022-06-02 2022-05-31 2.078 26,959,034 +7,796 3.22% 56,022,840
2022-06-01 2022-05-30 2.078 26,951,238 +18,709 3.22% 56,006,640
2022-05-31 2022-05-27 2.078 26,932,529 -14,032 3.22% 55,967,761
2022-05-24 2022-05-20 2.104 26,946,561 +4,678 3.22% 56,688,241
2022-05-20 2022-05-18 2.065 26,941,883 -15,592 3.22% 55,641,599
2022-05-19 2022-05-17 2.078 26,957,475 +23,387 3.22% 56,019,601
2022-05-18 2022-05-16 2.052 26,934,088 -148,118 3.22% 55,280,001
2022-05-17 2022-05-13 2.065 27,082,206 -38,978 3.24% 55,931,401
2022-05-16 2022-05-12 2.065 27,121,184 -6,237 3.24% 56,011,900
2022-05-13 2022-05-11 2.091 27,127,421 -233,870 3.24% 56,720,741
2022-05-11 2022-05-06 2.117 27,361,291 +85,752 3.27% 57,911,700
2022-05-10 2022-05-05 2.155 27,275,539 -38,978 3.26% 58,779,841
2022-05-04 2022-04-29 2.194 27,314,517 +143,441 3.27% 59,914,980
2022-05-03 2022-04-28 2.155 27,171,076 +38,978 3.25% 58,554,719
2022-04-29 2022-04-27 2.181 27,132,098 +233,871 3.24% 59,166,800
2022-04-28 2022-04-26 2.104 26,898,227 -70,162 3.22% 56,586,559
2022-04-27 2022-04-25 2.117 26,968,389 -7,795 3.22% 57,080,101
2022-04-26 2022-04-22 2.168 26,976,184 -7,796 3.23% 58,480,759
2022-04-22 2022-04-20 2.194 26,983,980 -15,591 3.23% 59,189,940
2022-04-20 2022-04-14 2.232 26,999,571 -14,033 3.23% 60,263,159
2022-04-14 2022-04-12 2.219 27,013,604 -20,268 3.23% 59,947,961
2022-04-13 2022-04-11 2.181 27,033,872 -1,560 3.23% 58,952,599
2022-04-11 2022-04-07 2.258 27,035,432 -120,053 3.23% 61,036,801
2022-04-08 2022-04-06 2.283 27,155,485 -389,784 3.25% 62,004,520
2022-04-07 2022-04-04 2.296 27,545,269 -35,860 3.29% 63,247,859
2022-04-06 2022-04-01 2.283 27,581,129 -219,839 3.30% 62,976,399
2022-04-04 2022-03-31 2.232 27,800,968 -40,537 3.32% 62,051,881
2022-04-01 2022-03-30 2.296 27,841,505 -352,365 3.33% 63,928,059
2022-03-31 2022-03-29 2.258 28,193,870 +40,537 3.37% 63,652,160
2022-03-29 2022-03-25 2.232 28,153,333 -23,387 3.37% 62,838,361
2022-03-28 2022-03-24 2.283 28,176,720 -3,118 3.37% 64,336,321
2022-03-25 2022-03-23 2.245 28,179,838 -12,473 3.37% 63,259,000
2022-03-23 2022-03-21 2.232 28,192,311 -12,473 3.37% 62,925,360
2022-03-22 2022-03-18 2.219 28,204,784 +29,623 3.37% 62,591,400
2022-03-21 2022-03-17 2.181 28,175,161 -81,075 3.37% 61,441,401
2022-03-18 2022-03-16 2.117 28,256,236 +101,344 3.38% 59,805,901
2022-03-17 2022-03-15 2.001 28,154,892 +17,151 3.37% 56,340,961
2022-03-16 2022-03-14 2.129 28,137,741 -15,592 3.36% 59,916,040
2022-03-15 2022-03-11 2.232 28,153,333 -79,516 3.37% 62,838,361
2022-03-14 2022-03-10 2.206 28,232,849 -3,118 3.38% 62,291,521
2022-03-11 2022-03-09 2.168 28,235,967 -42,097 3.38% 61,211,800
2022-03-10 2022-03-08 2.194 28,278,064 -3,118 3.38% 62,028,541
2022-03-09 2022-03-07 2.245 28,281,182 +31,183 3.38% 63,486,500
2022-03-08 2022-03-04 2.270 28,249,999 +7,796 3.38% 64,141,260
2022-03-07 2022-03-03 2.296 28,242,203 +90,430 3.38% 64,848,119
2022-03-04 2022-03-02 2.309 28,151,773 -46,775 3.37% 65,001,599
2022-03-03 2022-03-01 2.335 28,198,548 -137,204 3.37% 65,833,041
2022-03-02 2022-02-28 2.373 28,335,752 -7,795 3.39% 67,243,801
2022-03-01 2022-02-25 2.347 28,343,547 +14,032 3.39% 66,535,139
2022-02-28 2022-02-24 2.347 28,329,515 -49,892 3.39% 66,502,200
2022-02-25 2022-02-23 2.450 28,379,407 +20,268 3.39% 69,531,639
2022-02-24 2022-02-22 2.437 28,359,139 +46,774 3.39% 69,118,201
2022-02-23 2022-02-21 2.489 28,312,365 -28,064 3.39% 70,456,921
2022-02-22 2022-02-18 2.501 28,340,429 +42,097 3.39% 70,890,300
2022-02-21 2022-02-17 2.514 28,298,332 -288,441 3.38% 71,147,999
2022-02-18 2022-02-16 2.283 28,586,773 +18,710 3.42% 65,272,601
2022-02-17 2022-02-15 2.296 28,568,063 +31,183 3.42% 65,596,340
2022-02-16 2022-02-14 2.309 28,536,880 +7,795 3.41% 65,890,799
2022-02-15 2022-02-11 2.309 28,529,085 +6,237 3.41% 65,872,801
2022-02-14 2022-02-10 2.322 28,522,848 -15,591 3.41% 66,224,280
2022-02-10 2022-02-08 2.322 28,538,439 -7,796 3.41% 66,260,479
2022-02-09 2022-02-07 2.335 28,546,235 -17,151 3.41% 66,644,760
2022-02-08 2022-02-04 2.283 28,563,386 -116,935 3.42% 65,219,201
2022-02-07 2022-01-31 2.232 28,680,321 +65,484 3.43% 64,014,600
2022-02-04 2022-01-27 2.219 28,614,837 -249,462 3.42% 63,501,380
2022-01-28 2022-01-26 2.270 28,864,299 -288,440 3.45% 65,536,020
2022-01-27 2022-01-25 2.245 29,152,739 -171,505 3.49% 65,442,999
2022-01-26 2022-01-24 2.270 29,324,244 -392,903 3.51% 66,580,319
2022-01-25 2022-01-21 2.245 29,717,147 -62,365 3.55% 66,710,001
2022-01-24 2022-01-20 2.232 29,779,512 -38,979 3.56% 66,467,999
2022-01-13 2022-01-11 2.219 29,818,491 +32,742 3.57% 66,172,501
2022-01-12 2022-01-10 2.194 29,785,749 -17,150 3.56% 65,335,680
2022-01-11 2022-01-07 2.194 29,802,899 -67,043 3.56% 65,373,299
2022-01-06 2022-01-04 2.181 29,869,942 +116,935 3.57% 65,137,200
2022-01-05 2022-01-03 2.194 29,753,007 -7,796 3.56% 65,263,860
2022-01-04 2021-12-31 2.181 29,760,803 -20,268 3.56% 64,899,201
2021-12-29 2021-12-24 2.206 29,781,071 +388,225 3.56% 65,707,439
2021-12-22 2021-12-20 2.052 29,392,846 -101,344 3.51% 60,326,399
2021-12-20 2021-12-16 2.104 29,494,190 +34,301 3.53% 62,047,760
2021-12-16 2021-12-14 2.155 29,459,889 -15,592 3.52% 63,487,200
2021-12-15 2021-12-13 2.181 29,475,481 -18,709 3.52% 64,277,001
2021-12-14 2021-12-10 2.155 29,494,190 +6,236 3.53% 63,561,120
2021-12-13 2021-12-09 2.168 29,487,954 +90,430 3.53% 63,925,941
2021-12-09 2021-12-07 2.168 29,397,524 -26,505 3.52% 63,729,901
2021-12-08 2021-12-06 2.129 29,424,029 +3,118 3.52% 62,655,040
2021-12-07 2021-12-03 2.142 29,420,911 -7,795 3.52% 63,025,800
2021-12-03 2021-12-01 2.052 29,428,706 -6,237 3.52% 60,399,999
2021-12-02 2021-11-30 2.052 29,434,943 -392,902 3.52% 60,412,800
2021-12-01 2021-11-29 2.078 29,827,845 +31,182 3.57% 61,984,439
2021-11-30 2021-11-26 2.091 29,796,663 -23,387 3.56% 62,301,861
2021-11-26 2021-11-24 2.142 29,820,050 -1,559 3.57% 63,880,840
2021-11-25 2021-11-23 2.104 29,821,609 +15,591 3.57% 62,736,560
2021-11-24 2021-11-22 2.129 29,806,018 +126,291 3.56% 63,468,441
2021-11-23 2021-11-19 2.129 29,679,727 +24,946 3.55% 63,199,519
2021-11-22 2021-11-18 2.181 29,654,781 +15,591 3.55% 64,667,999
2021-11-19 2021-11-17 2.181 29,639,190 +6,237 3.54% 64,634,000
2021-11-18 2021-11-16 2.181 29,632,953 -20,269 3.54% 64,620,399
2021-11-17 2021-11-15 2.142 29,653,222 +3,118 3.55% 63,523,460
2021-11-16 2021-11-12 2.155 29,650,104 -124,731 3.55% 63,897,120
2021-11-12 2021-11-10 2.104 29,774,835 +7,796 3.56% 62,638,160
2021-11-11 2021-11-09 2.129 29,767,039 +4,677 3.56% 63,385,440
2021-11-10 2021-11-08 2.155 29,762,362 -31,182 3.56% 64,139,041
2021-11-09 2021-11-05 2.142 29,793,544 +4,677 3.56% 63,824,059
2021-11-08 2021-11-04 2.168 29,788,867 -1,559 3.56% 64,578,280
2021-11-05 2021-11-03 2.155 29,790,426 +20,269 3.56% 64,199,520
2021-11-04 2021-11-02 2.168 29,770,157 +31,182 3.56% 64,537,719
2021-11-03 2021-11-01 2.219 29,738,975 -152,795 3.56% 65,996,041
2021-11-02 2021-10-29 2.219 29,891,770 +10,914 3.57% 66,335,120
2021-10-29 2021-10-27 2.206 29,880,856 +53,011 3.57% 65,927,600
2021-10-28 2021-10-26 2.245 29,827,845 -7,796 3.57% 66,958,499
2021-10-27 2021-10-25 2.258 29,835,641 -70,161 3.57% 67,358,720
2021-10-26 2021-10-22 2.270 29,905,802 -56,129 3.58% 67,900,739
2021-10-25 2021-10-21 2.270 29,961,931 -296,236 3.58% 68,028,179
2021-10-22 2021-10-20 2.283 30,258,167 -18,710 3.62% 69,088,919
2021-10-21 2021-10-19 2.296 30,276,877 -85,752 3.62% 69,520,020
2021-10-20 2021-10-18 2.258 30,362,629 -18,710 3.63% 68,548,479
2021-10-19 2021-10-15 2.258 30,381,339 -79,516 3.63% 68,590,720
2021-10-18 2021-10-12 2.258 30,460,855 -143,441 3.64% 68,770,240
2021-10-15 2021-10-11 2.283 30,604,296 -212,042 3.66% 69,879,241
2021-10-12 2021-10-08 2.296 30,816,338 +4,677 3.68% 70,758,700
2021-10-11 2021-10-07 2.347 30,811,661 -15,591 3.68% 72,328,921
2021-10-08 2021-10-06 2.296 30,827,252 +82,634 3.69% 70,783,760
2021-10-07 2021-10-05 2.258 30,744,618 +24,946 3.68% 69,410,880
2021-10-06 2021-10-04 2.296 30,719,672 -4,677 3.67% 70,536,741
2021-10-05 2021-09-30 2.296 30,724,349 -12,473 3.67% 70,547,480
2021-10-04 2021-09-29 2.283 30,736,822 -85,753 3.68% 70,181,840
2021-09-30 2021-09-28 2.232 30,822,575 -28,064 3.69% 68,796,121
2021-09-29 2021-09-27 2.219 30,850,639 -46,774 3.69% 68,463,020
2021-09-28 2021-09-24 2.270 30,897,413 -132,527 3.69% 70,152,179
2021-09-27 2021-09-23 2.367 31,029,940 -112,258 3.71% 73,445,162
2021-09-24 2021-09-21 2.341 31,142,198 +533,947 3.72% 72,896,382
2021-09-23 2021-09-20 2.315 30,608,251 +39,765 3.73% 70,846,021
2021-09-21 2021-09-17 2.445 30,568,486 +21,412 3.73% 74,751,380
2021-09-20 2021-09-16 2.406 30,547,074 -62,706 3.72% 73,500,640
2021-09-17 2021-09-15 2.498 30,609,780 +130,000 3.73% 76,453,480
2021-09-16 2021-09-14 2.563 30,479,780 +33,648 3.72% 78,121,681
2021-09-15 2021-09-13 2.524 30,446,132 -33,648 3.71% 76,841,019
2021-09-14 2021-09-10 2.406 30,479,780 +27,530 3.72% 73,338,721
2021-09-13 2021-09-09 2.367 30,452,250 -91,765 3.71% 72,077,820
2021-09-10 2021-09-08 2.380 30,544,015 +53,530 3.72% 72,694,440
2021-09-09 2021-09-07 2.406 30,490,485 -386,943 3.72% 73,364,479
2021-09-08 2021-09-06 2.315 30,877,428 -255,413 3.76% 71,469,059
2021-09-07 2021-09-03 2.302 31,132,841 -584,238 3.80% 71,653,119
2021-09-06 2021-09-02 2.262 31,717,079 -55,059 3.87% 71,753,480
2021-09-03 2021-09-01 2.262 31,772,138 -21,412 3.87% 71,878,040
2021-09-02 2021-08-31 2.249 31,793,550 -73,412 3.88% 71,510,720
2021-09-01 2021-08-30 2.262 31,866,962 -126,942 3.88% 72,092,560
2021-08-31 2021-08-27 2.262 31,993,904 -157,530 3.90% 72,379,740
2021-08-30 2021-08-26 2.145 32,151,434 +30,588 3.92% 68,952,160
2021-08-27 2021-08-25 2.145 32,120,846 +62,707 3.92% 68,886,561
2021-08-26 2021-08-24 2.132 32,058,139 +15,294 3.91% 68,332,859
2021-08-25 2021-08-23 2.105 32,042,845 +79,530 3.91% 67,462,220
2021-08-24 2021-08-20 2.040 31,963,315 -15,295 3.90% 65,204,879
2021-08-19 2021-08-17 2.066 31,978,610 +201,884 3.90% 66,072,441
2021-08-18 2021-08-16 2.105 31,776,726 +16,823 3.87% 66,901,939
2021-08-17 2021-08-13 2.105 31,759,903 +3,059 3.87% 66,866,520
2021-08-16 2021-08-12 2.092 31,756,844 +32,118 3.87% 66,444,800
2021-08-13 2021-08-11 2.092 31,724,726 +79,530 3.87% 66,377,600
2021-08-12 2021-08-10 2.079 31,645,196 +175,883 3.86% 65,797,379
2021-08-11 2021-08-09 2.079 31,469,313 -45,883 3.84% 65,431,679
2021-08-10 2021-08-06 2.105 31,515,196 +81,059 3.84% 66,351,320
2021-08-09 2021-08-05 2.105 31,434,137 +76,471 3.83% 66,180,661
2021-08-06 2021-08-04 2.066 31,357,666 +198,825 3.82% 64,789,481
2021-08-04 2021-08-02 2.066 31,158,841 -22,942 3.80% 64,378,679
2021-08-03 2021-07-30 2.053 31,181,783 -35,176 3.80% 64,018,321
2021-07-30 2021-07-28 2.027 31,216,959 +73,412 3.81% 63,274,100
2021-07-29 2021-07-27 2.053 31,143,547 +58,118 3.80% 63,939,820
2021-07-28 2021-07-26 2.079 31,085,429 +22,941 3.79% 64,633,499
2021-07-26 2021-07-22 2.184 31,062,488 +7,647 3.79% 67,835,400
2021-07-23 2021-07-21 2.105 31,054,841 +15,294 3.79% 65,382,100
2021-07-22 2021-07-20 2.118 31,039,547 -76,471 3.78% 65,755,801
2021-07-19 2021-07-15 2.158 31,116,018 -4,588 3.79% 67,138,501
2021-07-16 2021-07-14 2.145 31,120,606 +19,883 3.79% 66,741,440
2021-07-15 2021-07-13 2.171 31,100,723 +9,176 3.79% 67,512,199
2021-07-14 2021-07-12 2.158 31,091,547 +55,059 3.79% 67,085,700
2021-07-13 2021-07-09 2.171 31,036,488 +7,647 3.78% 67,372,760
2021-07-12 2021-07-08 2.171 31,028,841 +7,647 3.78% 67,356,160
2021-07-09 2021-07-07 2.184 31,021,194 -3,059 3.78% 67,745,221
2021-07-08 2021-07-06 2.223 31,024,253 -116,235 3.78% 68,969,001
2021-07-07 2021-07-05 2.223 31,140,488 +61,176 3.80% 69,227,399
2021-07-06 2021-07-02 2.184 31,079,312 -18,353 3.79% 67,872,141
2021-07-05 2021-06-30 2.223 31,097,665 -52,000 3.79% 69,132,201
2021-07-02 2021-06-29 2.249 31,149,665 +18,353 3.80% 70,062,480
2021-06-30 2021-06-28 2.418 31,131,312 -4,588 3.79% 75,277,024
2021-06-29 2021-06-25 2.418 31,135,900 +752,391 3.80% 75,288,118
2021-06-28 2021-06-24 2.418 30,383,509 +52,108 3.80% 73,468,800
2021-06-25 2021-06-23 2.458 30,331,401 -2,978 3.80% 74,565,180
2021-06-24 2021-06-22 2.458 30,334,379 +61,041 3.80% 74,572,501
2021-06-23 2021-06-21 2.458 30,273,338 +14,888 3.79% 74,422,441
2021-06-22 2021-06-18 2.499 30,258,450 -80,395 3.79% 75,605,281
2021-06-21 2021-06-17 2.539 30,338,845 +74,440 3.80% 77,028,840
2021-06-18 2021-06-16 2.485 30,264,405 -189,078 3.79% 75,213,600
2021-06-17 2021-06-15 2.485 30,453,483 -412,399 3.81% 75,683,500
2021-06-16 2021-06-11 2.445 30,865,882 -71,462 3.87% 75,464,481
2021-06-15 2021-06-10 2.485 30,937,344 +14,888 3.87% 76,886,000
2021-06-11 2021-06-09 2.458 30,922,456 -31,265 3.87% 76,018,200
2021-06-10 2021-06-08 2.499 30,953,721 -93,795 3.88% 77,342,520
2021-06-09 2021-06-07 2.418 31,047,516 +577,656 3.89% 75,074,401
2021-06-08 2021-06-04 2.418 30,469,860 -142,925 3.82% 73,677,601
2021-06-07 2021-06-03 2.552 30,612,785 +506,193 3.83% 78,135,600
2021-06-04 2021-06-02 2.257 30,106,592 +62,530 3.77% 67,945,921
2021-06-03 2021-06-01 2.257 30,044,062 +22,332 3.76% 67,804,800
2021-06-01 2021-05-28 2.257 30,021,730 +257,563 3.76% 67,754,400
2021-05-31 2021-05-27 2.270 29,764,167 +4,467 3.73% 67,572,961
2021-05-27 2021-05-25 2.243 29,759,700 +297,760 3.73% 66,763,259
2021-05-26 2021-05-24 2.243 29,461,940 +89,329 3.69% 66,095,261
2021-05-25 2021-05-21 2.243 29,372,611 -11,911 3.68% 65,894,859
2021-05-20 2021-05-17 2.243 29,384,522 -5,955 3.68% 65,921,581
2021-05-18 2021-05-14 2.230 29,390,477 +65,507 3.68% 65,540,120
2021-05-17 2021-05-13 2.203 29,324,970 -16,376 3.67% 64,606,161
2021-05-14 2021-05-12 2.217 29,341,346 -41,687 3.67% 65,036,399
2021-05-13 2021-05-11 2.230 29,383,033 -8,933 3.68% 65,523,520
2021-05-10 2021-05-06 2.203 29,391,966 -50,619 3.68% 64,753,761
2021-05-07 2021-05-05 2.176 29,442,585 +95,283 3.69% 64,074,240
2021-05-05 2021-05-03 2.203 29,347,302 -25,309 3.67% 64,655,361
2021-05-04 2021-04-30 2.230 29,372,611 +35,731 3.68% 65,500,279
2021-05-03 2021-04-29 2.230 29,336,880 -2,978 3.67% 65,420,600
2021-04-29 2021-04-27 2.203 29,339,858 -11,910 3.67% 64,638,961
2021-04-28 2021-04-26 2.190 29,351,768 +65,507 3.68% 64,270,900
2021-04-27 2021-04-23 2.203 29,286,261 +22,332 3.67% 64,520,881
2021-04-23 2021-04-21 2.190 29,263,929 +28,288 3.66% 64,078,561
2021-04-22 2021-04-20 2.203 29,235,641 -114,638 3.66% 64,409,359
2021-04-21 2021-04-19 2.203 29,350,279 +89,328 3.68% 64,661,919
2021-04-20 2021-04-16 2.176 29,260,951 +31,265 3.66% 63,678,960
2021-04-19 2021-04-15 2.149 29,229,686 +52,108 3.66% 62,825,600
2021-04-16 2021-04-14 2.136 29,177,578 +16,377 3.65% 62,321,640
2021-04-15 2021-04-13 2.136 29,161,201 +20,843 3.65% 62,286,660
2021-04-14 2021-04-12 2.149 29,140,358 -2,978 3.65% 62,633,600
2021-04-09 2021-04-07 2.163 29,143,336 -7,444 3.65% 63,031,501
2021-04-08 2021-04-01 2.176 29,150,780 +105,706 3.65% 63,439,201
2021-04-07 2021-03-31 2.136 29,045,074 +218,854 3.64% 62,038,619
2021-04-01 2021-03-30 2.123 28,826,220 +2,977 3.61% 61,183,919
2021-03-31 2021-03-29 2.096 28,823,243 +4,467 3.61% 60,403,201
2021-03-29 2021-03-25 2.069 28,818,776 -11,911 3.61% 59,619,559
2021-03-26 2021-03-24 2.096 28,830,687 -122,082 3.61% 60,418,801
2021-03-25 2021-03-23 2.190 28,952,769 +74,441 3.63% 63,397,221
2021-03-24 2021-03-22 2.203 28,878,328 +2,977 3.62% 63,622,159
2021-03-23 2021-03-19 2.149 28,875,351 -13,399 3.62% 62,064,000
2021-03-22 2021-03-18 2.190 28,888,750 -68,485 3.62% 63,257,040
2021-03-19 2021-03-17 2.190 28,957,235 +4,466 3.63% 63,407,000
2021-03-18 2021-03-16 2.203 28,952,769 +10,422 3.63% 63,786,161
2021-03-17 2021-03-15 2.230 28,942,347 +59,552 3.62% 64,540,800
2021-03-16 2021-03-12 2.217 28,882,795 -7,444 3.62% 64,020,000
2021-03-15 2021-03-11 2.176 28,890,239 +1,489 3.62% 62,872,200
2021-03-12 2021-03-10 2.149 28,888,750 +5,955 3.62% 62,092,800
2021-03-10 2021-03-08 2.163 28,882,795 +56,575 3.62% 62,468,000
2021-03-08 2021-03-04 2.243 28,826,220 -55,086 3.61% 64,669,079
2021-03-05 2021-03-03 2.284 28,881,306 +230,765 3.62% 65,956,600
2021-03-04 2021-03-02 2.217 28,650,541 +485,350 3.59% 63,505,199
2021-03-03 2021-03-01 2.190 28,165,191 +68,485 3.53% 61,672,679
2021-03-02 2021-02-26 2.176 28,096,706 +381,133 3.52% 61,145,279
2021-03-01 2021-02-25 2.203 27,715,573 +111,661 3.47% 61,060,481
2021-02-26 2021-02-24 2.163 27,603,912 +142,925 3.46% 59,702,019
2021-02-25 2021-02-23 2.217 27,460,987 +110,171 3.44% 60,868,500
2021-02-24 2021-02-22 2.257 27,350,816 +561,279 3.42% 61,726,561
2021-02-23 2021-02-19 2.190 26,789,537 +20,844 3.35% 58,660,441
2021-02-22 2021-02-18 2.217 26,768,693 +13,399 3.35% 59,333,999
2021-02-19 2021-02-17 2.190 26,755,294 +10,421 3.35% 58,585,460
2021-02-18 2021-02-16 2.257 26,744,873 -26,798 3.35% 60,359,041
2021-02-17 2021-02-11 2.109 26,771,671 +72,951 3.35% 56,463,480
2021-02-16 2021-02-09 2.055 26,698,720 +40,198 3.34% 54,874,981
2021-02-10 2021-02-08 2.109 26,658,522 +46,153 3.34% 56,224,840
2021-02-09 2021-02-05 2.055 26,612,369 -1,489 3.33% 54,697,500
2021-02-08 2021-02-04 2.096 26,613,858 -2,977 3.33% 55,773,120
2021-02-05 2021-02-03 2.163 26,616,835 +2,977 3.33% 57,567,159
2021-02-04 2021-02-02 2.123 26,613,858 +28,288 3.33% 56,488,160
2021-02-03 2021-02-01 2.096 26,585,570 +14,888 3.33% 55,713,839
2021-02-02 2021-01-29 2.176 26,570,682 +22,332 3.33% 57,824,279
2021-02-01 2021-01-28 2.109 26,548,350 +37,220 3.32% 55,992,479
2021-01-29 2021-01-27 2.230 26,511,130 -4,467 3.32% 59,119,239
2021-01-28 2021-01-26 2.257 26,515,597 +31,265 3.32% 59,841,601
2021-01-27 2021-01-25 2.311 26,484,332 +2,978 3.32% 61,194,160
2021-01-26 2021-01-22 2.297 26,481,354 -53,597 3.32% 60,831,539
2021-01-25 2021-01-21 2.351 26,534,951 -101,239 3.32% 62,380,500
2021-01-22 2021-01-20 2.324 26,636,190 +122,082 3.34% 61,902,860
2021-01-21 2021-01-19 2.337 26,514,108 +37,220 3.32% 61,975,320
2021-01-20 2021-01-18 2.203 26,476,888 -13,399 3.32% 58,331,520
2021-01-19 2021-01-15 2.149 26,490,287 -93,795 3.32% 56,937,600
2021-01-18 2021-01-14 2.109 26,584,082 +19,355 3.33% 56,067,841
2021-01-15 2021-01-13 1.975 26,564,727 +52,108 3.33% 52,458,420
2021-01-13 2021-01-11 1.961 26,512,619 +7,444 3.32% 51,999,360
2021-01-12 2021-01-08 1.975 26,505,175 -49,131 3.32% 52,340,820
2021-01-11 2021-01-07 1.988 26,554,306 +7,444 3.33% 52,794,561
2021-01-08 2021-01-06 2.015 26,546,862 -41,686 3.32% 53,493,001
2021-01-07 2021-01-05 2.002 26,588,548 +31,265 3.33% 53,219,820
2021-01-05 2020-12-31 1.988 26,557,283 -13,399 3.33% 52,800,480
2021-01-04 2020-12-29 2.015 26,570,682 -53,597 3.33% 53,540,999
2020-12-30 2020-12-28 1.921 26,624,279 +43,175 3.33% 51,145,379
2020-12-29 2020-12-24 1.908 26,581,104 +13,399 3.33% 50,705,360
2020-12-28 2020-12-22 1.921 26,567,705 -8,933 3.33% 51,036,700
2020-12-23 2020-12-21 1.948 26,576,638 -14,888 3.33% 51,767,901
2020-12-22 2020-12-18 1.988 26,591,526 +37,220 3.33% 52,868,561
2020-12-21 2020-12-17 1.948 26,554,306 -119,104 3.33% 51,724,401
2020-12-18 2020-12-16 1.948 26,673,410 -16,377 3.34% 51,956,400
2020-12-17 2020-12-15 1.921 26,689,787 +22,332 3.34% 51,271,220
2020-12-16 2020-12-14 1.948 26,667,455 -13,399 3.34% 51,944,801
2020-12-15 2020-12-11 1.948 26,680,854 -4,466 3.34% 51,970,900
2020-12-14 2020-12-10 1.961 26,685,320 -37,220 3.34% 52,338,079
2020-12-08 2020-12-04 2.015 26,722,540 +7,444 3.35% 53,846,999
2020-12-07 2020-12-03 2.028 26,715,096 +22,332 3.35% 54,190,879
2020-12-04 2020-12-02 2.042 26,692,764 +86,350 3.34% 54,504,159
2020-12-02 2020-11-30 2.015 26,606,414 -62,530 3.33% 53,613,001
2020-11-30 2020-11-26 2.082 26,668,944 +29,777 3.34% 55,530,301
2020-11-27 2020-11-25 2.069 26,639,167 +120,593 3.34% 55,110,439
2020-11-26 2020-11-24 2.096 26,518,574 -8,933 3.32% 55,573,439
2020-11-25 2020-11-23 2.002 26,527,507 +83,373 3.32% 53,097,640
2020-11-24 2020-11-20 1.975 26,444,134 +22,332 3.31% 52,220,280
2020-11-23 2020-11-19 1.988 26,421,802 -80,395 3.31% 52,531,120
2020-11-20 2020-11-18 2.002 26,502,197 +77,417 3.32% 53,046,979
2020-11-19 2020-11-17 1.961 26,424,780 +59,552 3.31% 51,827,081
2020-11-18 2020-11-16 1.961 26,365,228 +14,889 3.30% 51,710,281
2020-11-16 2020-11-12 2.015 26,350,339 +215,876 3.30% 53,096,999
2020-11-13 2020-11-11 2.015 26,134,463 -28,287 3.27% 52,662,000
2020-11-11 2020-11-09 1.934 26,162,750 +159,302 3.28% 50,610,240
2020-11-10 2020-11-06 1.881 26,003,448 +44,664 3.26% 48,904,800
2020-11-09 2020-11-05 1.867 25,958,784 +126,548 3.25% 48,472,080
2020-11-06 2020-11-04 1.827 25,832,236 -29,776 3.23% 47,194,720
2020-11-04 2020-11-02 1.827 25,862,012 +11,911 3.24% 47,249,120
2020-11-03 2020-10-30 1.854 25,850,101 +119,104 3.24% 47,921,879
2020-11-02 2020-10-29 1.867 25,730,997 +7,444 3.22% 48,046,740
2020-10-30 2020-10-28 1.867 25,723,553 +7,444 3.22% 48,032,840
2020-10-29 2020-10-27 1.881 25,716,109 +156,324 3.22% 48,364,400
2020-10-27 2020-10-22 1.881 25,559,785 +52,108 3.20% 48,070,401
2020-10-23 2020-10-21 1.894 25,507,677 +28,288 3.19% 48,315,061
2020-10-21 2020-10-19 1.961 25,479,389 +13,399 3.19% 49,972,880
2020-10-20 2020-10-16 1.934 25,465,990 +37,220 3.19% 49,262,400
2020-10-19 2020-10-15 1.921 25,428,770 +14,888 3.18% 48,848,800
2020-10-12 2020-10-08 1.921 25,413,882 -2,977 3.18% 48,820,200
2020-10-09 2020-10-07 1.934 25,416,859 +74,440 3.18% 49,167,359
2020-10-08 2020-10-06 1.921 25,342,419 -20,844 3.17% 48,682,919
2020-10-07 2020-10-05 1.908 25,363,263 +4,467 3.18% 48,382,241
2020-10-06 2020-09-30 1.908 25,358,796 +133,992 3.18% 48,373,720
2020-09-30 2020-09-28 1.894 25,224,804 +4,467 3.16% 47,779,260
2020-09-24 2020-09-22 2.002 25,220,337 +578,871 3.16% 50,495,316
2020-09-23 2020-09-21 2.043 24,641,466 +94,797 3.15% 50,350,080
2020-09-22 2020-09-18 2.084 24,546,669 +10,209 3.14% 51,166,240
2020-09-17 2020-09-15 2.139 24,536,460 -4,375 3.14% 52,490,880
2020-09-16 2020-09-14 2.194 24,540,835 +18,959 3.14% 53,846,400
2020-09-14 2020-09-10 2.194 24,521,876 +64,171 3.13% 53,804,801
2020-09-11 2020-09-09 2.208 24,457,705 -10,209 3.13% 53,999,400
2020-09-10 2020-09-08 2.222 24,467,914 -18,960 3.13% 54,357,480
2020-09-09 2020-09-07 2.208 24,486,874 -4,375 3.13% 54,063,801
2020-09-08 2020-09-04 2.249 24,491,249 +23,335 3.13% 55,081,040
2020-09-02 2020-08-31 2.263 24,467,914 +5,834 3.13% 55,364,100
2020-08-31 2020-08-27 2.263 24,462,080 +87,505 3.13% 55,350,899
2020-08-28 2020-08-26 2.276 24,374,575 -1,459 3.12% 55,487,159
2020-08-27 2020-08-25 2.331 24,376,034 -7,292 3.12% 56,827,601
2020-08-26 2020-08-24 2.276 24,383,326 +62,712 3.12% 55,507,081
2020-08-24 2020-08-20 2.263 24,320,614 -255,223 3.11% 55,030,801
2020-08-20 2020-08-18 2.290 24,575,837 +43,752 3.14% 56,282,340
2020-08-18 2020-08-14 2.276 24,532,085 -1,458 3.14% 55,845,721
2020-08-17 2020-08-13 2.290 24,533,543 -14,584 3.14% 56,185,480
2020-08-12 2020-08-10 2.263 24,548,127 -72,921 3.14% 55,545,599
2020-08-11 2020-08-07 2.304 24,621,048 +86,047 3.15% 56,723,519
2020-08-10 2020-08-06 2.304 24,535,001 +27,710 3.14% 56,525,279
2020-08-06 2020-08-04 2.345 24,507,291 +2,916 3.13% 57,469,679
2020-08-05 2020-08-03 2.331 24,504,375 -17,501 3.13% 57,126,801
2020-08-04 2020-07-31 2.359 24,521,876 -21,876 3.13% 57,840,161
2020-08-03 2020-07-30 2.345 24,543,752 +11,667 3.14% 57,555,180
2020-07-31 2020-07-29 2.372 24,532,085 +8,751 3.14% 58,200,661
2020-07-30 2020-07-28 2.359 24,523,334 +65,629 3.13% 57,843,600
2020-07-27 2020-07-23 2.359 24,457,705 -29,169 3.13% 57,688,800
2020-07-24 2020-07-22 2.304 24,486,874 -156,051 3.13% 56,414,401
2020-07-23 2020-07-21 2.414 24,642,925 +80,214 3.15% 59,477,441
2020-07-22 2020-07-20 2.414 24,562,711 +29,168 3.14% 59,283,839
2020-07-21 2020-07-17 2.427 24,533,543 +68,546 3.14% 59,549,880
2020-07-20 2020-07-16 2.441 24,464,997 -17,501 3.13% 59,718,999
2020-07-17 2020-07-15 2.523 24,482,498 +14,584 3.13% 61,776,159
2020-07-16 2020-07-14 2.551 24,467,914 -52,503 3.13% 62,410,440
2020-07-15 2020-07-13 2.537 24,520,417 -14,584 3.13% 62,208,099
2020-07-14 2020-07-10 2.523 24,535,001 +7,292 3.14% 61,908,639
2020-07-13 2020-07-09 2.551 24,527,709 -14,585 3.14% 62,562,959
2020-07-09 2020-07-07 2.482 24,542,294 -7,292 3.14% 60,917,361
2020-07-08 2020-07-06 2.551 24,549,586 +62,712 3.14% 62,618,761
2020-07-07 2020-07-03 2.468 24,486,874 -7,292 3.13% 60,444,001
2020-07-06 2020-07-02 2.482 24,494,166 -45,211 3.13% 60,797,901
2020-07-03 2020-06-30 2.386 24,539,377 -21,876 3.14% 58,554,481
2020-07-02 2020-06-29 2.563 24,561,253 -51,045 3.14% 62,954,665
2020-06-30 2020-06-26 2.620 24,612,298 +636,470 3.15% 64,471,996
2020-06-29 2020-06-24 2.662 23,975,828 +85,207 3.15% 63,817,741
2020-06-26 2020-06-23 2.591 23,890,621 +31,243 3.14% 61,908,641
2020-06-24 2020-06-22 2.591 23,859,378 +24,142 3.13% 61,827,680
2020-06-23 2020-06-19 2.605 23,835,236 -238,580 3.13% 62,100,800
2020-06-22 2020-06-18 2.451 24,073,816 -44,023 3.16% 58,992,961
2020-06-19 2020-06-17 2.422 24,117,839 +105,088 3.17% 58,421,519
2020-06-18 2020-06-16 2.282 24,012,751 +282,604 3.15% 54,785,161
2020-06-17 2020-06-15 2.183 23,730,147 +2,351,713 3.12% 51,800,999
2020-06-15 2020-06-11 2.155 21,378,434 -2,841 2.81% 46,065,239
2020-06-12 2020-06-10 2.225 21,381,275 -4,260 2.81% 47,576,961
2020-06-11 2020-06-09 2.197 21,385,535 -19,882 2.81% 46,984,080
2020-06-10 2020-06-08 2.197 21,405,417 +150,533 2.81% 47,027,761
2020-06-09 2020-06-05 2.169 21,254,884 +2,840 2.79% 46,098,359
2020-06-08 2020-06-04 2.084 21,252,044 +53,964 2.79% 44,296,400
2020-06-05 2020-06-03 2.084 21,198,080 +59,645 2.78% 44,183,921
2020-06-04 2020-06-02 2.056 21,138,435 -31,242 2.78% 43,464,200
2020-06-03 2020-06-01 1.986 21,169,677 +15,621 2.78% 42,037,739
2020-06-02 2020-05-29 1.845 21,154,056 +142,012 2.78% 39,027,520
2020-06-01 2020-05-28 1.958 21,012,044 +42,603 2.76% 41,132,879
2020-05-29 2020-05-27 1.972 20,969,441 +7,101 2.75% 41,344,800
2020-05-28 2020-05-26 1.986 20,962,340 +1,420 2.75% 41,626,019
2020-05-27 2020-05-25 1.986 20,960,920 +53,964 2.75% 41,623,200
2020-05-26 2020-05-22 2.000 20,906,956 -82,367 2.74% 41,810,480
2020-05-25 2020-05-21 2.098 20,989,323 -17,041 2.76% 44,044,401
2020-05-22 2020-05-20 2.127 21,006,364 +12,781 2.76% 44,671,840
2020-05-21 2020-05-19 2.141 20,993,583 +96,568 2.76% 44,940,320
2020-05-20 2020-05-18 2.127 20,897,015 +15,621 2.74% 44,439,300
2020-05-19 2020-05-15 2.169 20,881,394 -9,940 2.74% 45,288,321
2020-05-18 2020-05-14 2.127 20,891,334 +28,402 2.74% 44,427,219
2020-05-15 2020-05-13 2.155 20,862,932 +7,100 2.74% 44,954,460
2020-05-14 2020-05-12 2.169 20,855,832 +65,326 2.74% 45,232,881
2020-05-13 2020-05-11 2.197 20,790,506 +2,840 2.73% 45,676,800
2020-05-08 2020-05-06 2.183 20,787,666 -5,680 2.73% 45,377,800
2020-05-07 2020-05-05 2.183 20,793,346 -7,101 2.73% 45,390,199
2020-05-06 2020-05-04 2.169 20,800,447 -21,302 2.73% 45,112,760
2020-05-05 2020-04-29 2.310 20,821,749 +38,343 2.73% 48,091,361
2020-05-04 2020-04-28 2.253 20,783,406 +28,403 2.73% 46,832,001
2020-04-29 2020-04-27 2.225 20,755,003 -49,704 2.72% 46,183,399
2020-04-28 2020-04-24 2.169 20,804,707 +80,946 2.73% 45,121,999
2020-04-27 2020-04-23 2.113 20,723,761 +18,462 2.72% 43,779,001
2020-04-24 2020-04-22 2.042 20,705,299 +56,804 2.72% 42,282,000
2020-04-23 2020-04-21 2.042 20,648,495 +11,361 2.71% 42,166,001
2020-04-22 2020-04-20 2.084 20,637,134 +55,385 2.71% 43,014,721
2020-04-21 2020-04-17 2.141 20,581,749 +29,822 2.70% 44,058,720
2020-04-20 2020-04-16 2.127 20,551,927 -11,361 2.70% 43,705,441
2020-04-17 2020-04-15 2.141 20,563,288 +32,663 2.70% 44,019,201
2020-04-16 2020-04-14 2.155 20,530,625 -154,793 2.70% 44,238,420
2020-04-15 2020-04-09 2.183 20,685,418 +18,462 2.72% 45,154,601
2020-04-14 2020-04-08 2.155 20,666,956 -14,201 2.71% 44,532,180
2020-04-09 2020-04-07 2.141 20,681,157 +49,704 2.72% 44,271,519
2020-04-08 2020-04-06 2.070 20,631,453 +14,201 2.71% 42,712,320
2020-04-07 2020-04-03 2.070 20,617,252 +55,385 2.71% 42,682,920
2020-04-06 2020-04-02 2.056 20,561,867 -164,734 2.70% 42,278,679
2020-04-03 2020-04-01 2.141 20,726,601 +149,112 2.72% 44,368,800
2020-04-02 2020-03-31 2.141 20,577,489 +7,101 2.70% 44,049,601
2020-04-01 2020-03-30 2.169 20,570,388 +62,485 2.70% 44,613,800
2020-03-31 2020-03-27 2.197 20,507,903 +132,071 2.69% 45,055,920
2020-03-30 2020-03-26 2.113 20,375,832 +106,509 2.67% 43,044,000
2020-03-27 2020-03-25 2.098 20,269,323 -126,391 2.66% 42,533,539
2020-03-26 2020-03-24 2.028 20,395,714 -51,124 2.68% 41,362,560
2020-03-25 2020-03-23 1.972 20,446,838 +93,728 2.68% 40,314,400
2020-03-24 2020-03-20 2.113 20,353,110 +322,366 2.67% 42,995,999
2020-03-23 2020-03-19 2.127 20,030,744 +22,722 2.63% 42,597,100
2020-03-20 2020-03-18 2.253 20,008,022 +127,810 2.63% 45,084,800
2020-03-19 2020-03-17 2.282 19,880,212 +9,941 2.61% 45,356,761
2020-03-18 2020-03-16 2.324 19,870,271 +406,154 2.61% 46,173,601
2020-03-17 2020-03-13 2.436 19,464,117 +56,804 2.56% 47,422,759
2020-03-16 2020-03-12 2.535 19,407,313 +59,645 2.55% 49,197,601
2020-03-13 2020-03-11 2.605 19,347,668 +9,941 2.54% 50,408,800
2020-03-12 2020-03-10 2.591 19,337,727 +12,781 2.54% 50,110,560
2020-03-11 2020-03-09 2.605 19,324,946 +183,195 2.54% 50,349,600
2020-03-10 2020-03-06 2.718 19,141,751 -11,361 2.51% 52,028,940
2020-03-09 2020-03-05 2.760 19,153,112 +44,024 2.51% 52,869,040
2020-03-06 2020-03-04 2.760 19,109,088 -17,042 2.51% 52,747,519
2020-03-04 2020-03-02 2.760 19,126,130 -130,650 2.51% 52,794,561
2020-03-03 2020-02-28 2.746 19,256,780 +4,260 2.53% 52,883,999
2020-03-02 2020-02-27 2.774 19,252,520 +49,704 2.53% 53,414,580
2020-02-28 2020-02-26 2.803 19,202,816 +9,941 2.52% 53,817,560
2020-02-27 2020-02-25 2.803 19,192,875 +12,781 2.52% 53,789,700
2020-02-26 2020-02-24 2.859 19,180,094 +7,101 2.52% 54,834,360
2020-02-25 2020-02-21 2.873 19,172,993 -17,042 2.52% 55,084,079
2020-02-24 2020-02-20 2.943 19,190,035 +88,047 2.52% 56,484,340
2020-02-21 2020-02-19 2.915 19,101,988 -7,100 2.51% 55,687,141
2020-02-20 2020-02-18 2.915 19,109,088 +35,503 2.51% 55,707,839
2020-02-19 2020-02-17 2.943 19,073,585 +34,082 2.50% 56,141,579
2020-02-18 2020-02-14 2.972 19,039,503 -48,283 2.50% 56,577,541
2020-02-17 2020-02-13 2.958 19,087,786 +106,508 2.51% 56,452,199
2020-02-11 2020-02-07 2.929 18,981,278 -1,420 2.49% 55,602,561
2020-02-10 2020-02-06 2.972 18,982,698 -21,302 2.49% 56,408,740
2020-02-07 2020-02-05 2.915 19,004,000 -1,420 2.49% 55,401,481
2020-02-06 2020-02-04 2.929 19,005,420 -329,467 2.50% 55,673,281
2020-02-04 2020-01-31 2.929 19,334,887 +25,562 2.54% 56,638,401
2020-02-03 2020-01-30 2.831 19,309,325 -22,722 2.53% 54,659,941
2020-01-31 2020-01-29 2.929 19,332,047 -8,520 2.54% 56,630,081
2020-01-30 2020-01-24 3.112 19,340,567 +62,485 2.54% 60,195,979
2020-01-29 2020-01-22 3.183 19,278,082 -7,101 2.53% 61,359,000
2020-01-23 2020-01-21 3.127 19,285,183 +103,669 2.53% 60,295,201
2020-01-22 2020-01-20 3.183 19,181,514 -26,982 2.52% 61,051,639
2020-01-21 2020-01-17 3.211 19,208,496 -46,864 2.52% 61,678,559
2020-01-17 2020-01-15 3.183 19,255,360 -1,420 2.53% 61,286,679
2020-01-16 2020-01-14 3.169 19,256,780 -1,420 2.53% 61,019,999
2020-01-14 2020-01-10 3.197 19,258,200 +38,343 2.53% 61,566,939
2020-01-13 2020-01-09 3.183 19,219,857 +75,266 2.52% 61,173,679
2020-01-07 2020-01-03 3.296 19,144,591 -1,420 2.51% 63,091,080
2020-01-06 2020-01-02 3.267 19,146,011 +29,822 2.51% 62,556,479
2020-01-03 2019-12-31 3.211 19,116,189 +21,302 2.51% 61,382,161
2020-01-02 2019-12-27 3.225 19,094,887 -42,604 2.51% 61,582,680
2019-12-30 2019-12-24 3.197 19,137,491 +14,202 2.51% 61,181,041
2019-12-27 2019-12-20 3.225 19,123,289 +4,260 2.51% 61,674,279
2019-12-23 2019-12-19 3.197 19,119,029 +21,302 2.51% 61,122,020
2019-12-20 2019-12-18 3.183 19,097,727 +21,301 2.51% 60,784,959
2019-12-19 2019-12-17 3.239 19,076,426 -1,420 2.50% 61,791,801
2019-12-18 2019-12-16 3.169 19,077,846 +21,302 2.50% 60,453,001
2019-12-12 2019-12-10 3.070 19,056,544 +5,681 2.50% 58,506,840
2019-12-11 2019-12-09 3.070 19,050,863 -7,101 2.50% 58,489,399
2019-12-06 2019-12-04 3.155 19,057,964 +4,260 2.50% 60,121,600
2019-12-04 2019-12-02 3.042 19,053,704 +29,823 2.50% 57,961,441
2019-12-03 2019-11-29 3.042 19,023,881 -146,272 2.50% 57,870,719
2019-11-29 2019-11-27 3.098 19,170,153 +11,361 2.52% 59,395,599
2019-11-28 2019-11-26 3.056 19,158,792 +142,011 2.52% 58,550,939
2019-11-27 2019-11-25 3.056 19,016,781 +35,503 2.50% 58,116,941
2019-11-21 2019-11-19 3.112 18,981,278 -8,520 2.49% 59,077,721
2019-11-19 2019-11-15 3.112 18,989,798 -1,421 2.49% 59,104,239
2019-11-18 2019-11-14 3.141 18,991,219 -42,603 2.49% 59,643,581
2019-11-12 2019-11-08 3.155 19,033,822 -21,302 2.50% 60,045,440
2019-11-11 2019-11-07 3.155 19,055,124 +14,201 2.50% 60,112,641
2019-11-08 2019-11-06 3.183 19,040,923 +15,622 2.50% 60,604,161
2019-11-07 2019-11-05 3.225 19,025,301 +9,940 2.50% 61,358,259
2019-11-06 2019-11-04 3.239 19,015,361 -52,544 2.50% 61,594,001
2019-11-05 2019-11-01 3.197 19,067,905 -17,041 2.50% 60,958,580
2019-11-04 2019-10-31 3.183 19,084,946 -15,622 2.51% 60,744,279
2019-10-31 2019-10-29 3.225 19,100,568 +14,202 2.51% 61,601,002
2019-10-28 2019-10-24 3.183 19,086,366 -14,202 2.51% 60,748,799
2019-10-24 2019-10-22 3.225 19,100,568 -5,680 2.51% 61,601,002
2019-10-22 2019-10-18 3.169 19,106,248 -134,911 2.51% 60,543,000
2019-10-21 2019-10-17 3.239 19,241,159 -17,041 2.53% 62,325,400
2019-10-18 2019-10-16 3.169 19,258,200 +142,011 2.53% 61,024,499
2019-10-16 2019-10-14 3.169 19,116,189 +18,462 2.51% 60,574,501
2019-10-15 2019-10-11 3.197 19,097,727 +18,461 2.51% 61,053,919
2019-10-14 2019-10-10 3.253 19,079,266 +18,462 2.50% 62,069,701
2019-10-11 2019-10-09 3.127 19,060,804 -4,261 2.50% 59,593,679
2019-10-09 2019-10-04 3.000 19,065,065 -1,420 2.50% 57,190,501
2019-10-03 2019-09-30 2.986 19,066,485 +7,101 2.50% 56,926,241
2019-09-30 2019-09-26 2.986 19,059,384 -7,101 2.50% 56,905,040
2019-09-26 2019-09-24 2.986 19,066,485 -24,142 2.50% 56,926,241
2019-09-25 2019-09-23 3.000 19,090,627 +7,101 2.51% 57,267,181
2019-09-24 2019-09-20 3.117 19,083,526 +24,142 2.51% 59,479,138
2019-09-23 2019-09-19 3.088 19,059,384 +292,011 2.50% 58,858,903
2019-09-19 2019-09-17 3.117 18,767,373 +6,994 2.50% 58,493,759
2019-09-18 2019-09-16 3.188 18,760,379 -11,191 2.50% 59,813,060
2019-09-17 2019-09-13 3.145 18,771,570 +12,590 2.50% 59,043,600
2019-09-16 2019-09-12 3.102 18,758,980 +1,399 2.50% 58,199,400
2019-09-12 2019-09-10 3.117 18,757,581 +8,393 2.50% 58,463,240
2019-09-11 2019-09-09 3.060 18,749,188 -6,994 2.50% 57,364,841
2019-09-10 2019-09-06 3.060 18,756,182 -2,798 2.50% 57,386,239
2019-09-09 2019-09-05 3.017 18,758,980 -13,989 2.50% 56,590,200
2019-09-06 2019-09-04 3.017 18,772,969 -43,365 2.50% 56,632,401
2019-09-04 2019-09-02 3.017 18,816,334 +6,994 2.51% 56,763,220
2019-09-03 2019-08-30 3.074 18,809,340 +55,956 2.51% 57,817,801
2019-09-02 2019-08-29 3.017 18,753,384 +61,550 2.50% 56,573,319
2019-08-30 2019-08-28 2.917 18,691,834 -6,994 2.49% 54,516,961
2019-08-29 2019-08-27 2.931 18,698,828 +4,196 2.49% 54,804,700
2019-08-28 2019-08-26 2.917 18,694,632 -15,387 2.49% 54,525,121
2019-08-26 2019-08-22 3.017 18,710,019 +11,191 2.49% 56,442,499
2019-08-23 2019-08-21 3.002 18,698,828 +39,168 2.49% 56,141,400
2019-08-22 2019-08-20 3.102 18,659,660 +2,798 2.49% 57,891,261
2019-08-21 2019-08-19 3.117 18,656,862 -26,578 2.49% 58,149,321
2019-08-20 2019-08-16 3.088 18,683,440 +20,983 2.49% 57,697,919
2019-08-19 2019-08-15 3.088 18,662,457 +11,191 2.49% 57,633,119
2019-08-16 2019-08-14 3.074 18,651,266 -61,551 2.49% 57,331,899
2019-08-15 2019-08-13 3.102 18,712,817 -6,994 2.49% 58,056,180
2019-08-12 2019-08-08 3.303 18,719,811 +6,994 2.49% 61,824,839
2019-08-09 2019-08-07 3.260 18,712,817 +6,994 2.49% 60,999,120
2019-08-08 2019-08-06 3.260 18,705,823 +36,371 2.49% 60,976,321
2019-08-07 2019-08-05 3.346 18,669,452 -1,399 2.49% 62,459,281
2019-08-06 2019-08-02 3.403 18,670,851 -6,994 2.49% 63,531,722
2019-08-02 2019-07-31 3.446 18,677,845 -6,994 2.49% 64,356,640
2019-07-31 2019-07-29 3.431 18,684,839 +19,584 2.49% 64,113,599
2019-07-29 2019-07-25 3.531 18,665,255 -15,388 2.49% 65,914,420
2019-07-26 2019-07-24 3.503 18,680,643 +41,967 2.49% 65,434,601
2019-07-24 2019-07-22 3.560 18,638,676 -6,995 2.48% 66,353,519
2019-07-23 2019-07-19 3.560 18,645,671 -6,994 2.48% 66,378,421
2019-07-19 2019-07-17 3.489 18,652,665 +20,983 2.49% 65,069,920
2019-07-17 2019-07-15 3.560 18,631,682 +47,562 2.48% 66,328,620
2019-07-16 2019-07-12 3.560 18,584,120 -5,596 2.48% 66,159,300
2019-07-15 2019-07-11 3.517 18,589,716 +6,995 2.48% 65,381,882
2019-07-11 2019-07-09 3.517 18,582,721 +16,786 2.48% 65,357,280
2019-07-10 2019-07-08 3.574 18,565,935 +1,399 2.47% 66,360,002
2019-07-09 2019-07-05 3.631 18,564,536 -34,972 2.47% 67,416,681
2019-07-08 2019-07-04 3.574 18,599,508 -27,977 2.48% 66,480,001
2019-07-04 2019-07-02 3.617 18,627,485 +71,343 2.48% 67,378,959
2019-06-28 2019-06-26 3.574 18,556,142 -36,371 2.47% 66,324,999
2019-06-27 2019-06-25 3.503 18,592,513 +8,393 2.48% 65,125,899
2019-06-26 2019-06-24 3.546 18,584,120 -51,759 2.48% 65,893,600
2019-06-25 2019-06-21 3.560 18,635,879 -2,797 2.48% 66,343,562
2019-06-24 2019-06-20 3.631 18,638,676 +18,185 2.48% 67,685,919
2019-06-21 2019-06-19 3.603 18,620,491 +20,983 2.48% 67,087,440
2019-06-13 2019-06-11 3.646 18,599,508 -27,977 2.48% 67,809,601
2019-06-12 2019-06-10 3.617 18,627,485 -8,394 2.48% 67,378,959
2019-06-11 2019-06-06 3.730 18,635,879 -20,983 2.48% 69,506,458
2019-06-10 2019-06-05 3.730 18,656,862 +320,904 2.49% 69,584,718
2019-06-06 2019-06-04 3.671 18,335,958 +5,491 2.49% 67,319,279
2019-06-05 2019-06-03 3.671 18,330,467 +4,118 2.49% 67,299,119
2019-06-04 2019-05-31 3.671 18,326,349 +34,319 2.49% 67,284,000
2019-05-31 2019-05-29 3.744 18,292,030 -1,373 2.48% 68,490,500
2019-05-30 2019-05-28 3.788 18,293,403 -4,118 2.48% 69,295,201
2019-05-27 2019-05-23 3.642 18,297,521 -2,746 2.48% 66,645,000
2019-05-23 2019-05-21 3.642 18,300,267 +37,065 2.49% 66,655,001
2019-05-22 2019-05-20 3.642 18,263,202 -102,957 2.48% 66,520,000
2019-05-21 2019-05-17 3.671 18,366,159 -75,502 2.49% 67,430,160
2019-05-20 2019-05-16 3.715 18,441,661 -135,903 2.50% 68,513,400
2019-05-17 2019-05-15 3.759 18,577,564 -6,864 2.52% 69,830,279
2019-05-16 2019-05-14 3.759 18,584,428 +6,864 2.52% 69,856,080
2019-05-14 2019-05-09 3.671 18,577,564 +8,236 2.52% 68,206,319
2019-05-09 2019-05-07 3.846 18,569,328 +2,746 2.52% 71,422,562
2019-05-08 2019-05-06 3.817 18,566,582 +76,874 2.52% 70,871,000
2019-05-07 2019-05-03 3.934 18,489,708 -10,982 2.51% 72,732,602
2019-05-02 2019-04-29 3.934 18,500,690 -6,863 2.51% 72,775,802
2019-04-30 2019-04-26 3.905 18,507,553 +2,745 2.51% 72,263,518
2019-04-26 2019-04-24 3.963 18,504,808 +4,118 2.51% 73,331,200
2019-04-25 2019-04-23 3.963 18,500,690 +8,237 2.51% 73,314,882
2019-04-24 2019-04-18 4.050 18,492,453 -17,846 2.51% 74,898,760
2019-04-18 2019-04-16 4.094 18,510,299 +31,574 2.51% 75,780,080
2019-04-17 2019-04-15 4.094 18,478,725 +10,982 2.51% 75,650,818
2019-04-15 2019-04-11 4.109 18,467,743 -13,728 2.51% 75,874,919
2019-04-11 2019-04-09 4.181 18,481,471 +8,237 2.51% 77,277,620
2019-04-10 2019-04-08 4.109 18,473,234 +20,591 2.51% 75,897,478
2019-04-09 2019-04-04 4.123 18,452,643 +2,746 2.51% 76,081,720
2019-04-08 2019-04-03 4.181 18,449,897 +27,455 2.51% 77,145,598
2019-04-04 2019-04-02 4.138 18,422,442 -4,119 2.50% 76,225,599
2019-04-03 2019-04-01 4.094 18,426,561 -1,372 2.50% 75,437,262
2019-04-02 2019-03-29 4.079 18,427,933 -34,319 2.50% 75,174,399
2019-04-01 2019-03-28 4.065 18,462,252 -28,828 2.51% 75,045,419
2019-03-29 2019-03-27 4.065 18,491,080 +13,727 2.51% 75,162,599
2019-03-28 2019-03-26 4.007 18,477,353 +8,237 2.51% 74,030,001
2019-03-27 2019-03-25 4.021 18,469,116 +31,573 2.51% 74,266,080
2019-03-26 2019-03-22 4.094 18,437,543 +37,065 2.50% 75,482,222
2019-03-25 2019-03-21 4.094 18,400,478 +10,982 2.50% 75,330,480
2019-03-22 2019-03-20 4.094 18,389,496 +23,337 2.50% 75,285,520
2019-03-21 2019-03-19 4.109 18,366,159 +21,964 2.49% 75,457,560
2019-03-20 2019-03-18 4.152 18,344,195 +43,928 2.49% 76,169,100
2019-03-19 2019-03-15 4.123 18,300,267 -4,118 2.49% 75,453,462
2019-03-15 2019-03-13 4.225 18,304,385 -4,118 2.49% 77,337,200
2019-03-14 2019-03-12 4.254 18,308,503 -16,473 2.49% 77,888,079
2019-03-13 2019-03-11 4.254 18,324,976 -6,864 2.49% 77,958,159
2019-03-12 2019-03-08 4.196 18,331,840 +10,982 2.49% 76,919,040
2019-03-11 2019-03-07 4.298 18,320,858 +13,728 2.49% 78,741,400
2019-03-08 2019-03-06 4.327 18,307,130 +21,964 2.49% 79,215,838
2019-03-07 2019-03-05 4.312 18,285,166 -10,982 2.48% 78,854,399
2019-03-06 2019-03-04 4.283 18,296,148 +48,046 2.48% 78,368,639
2019-03-05 2019-03-01 4.225 18,248,102 +13,728 2.48% 77,099,401
2019-03-04 2019-02-28 4.269 18,234,374 -1,373 2.48% 77,838,380
2019-02-28 2019-02-26 4.298 18,235,747 +20,592 2.48% 78,375,601
2019-02-27 2019-02-25 4.312 18,215,155 -41,183 2.47% 78,552,478
2019-02-22 2019-02-20 4.210 18,256,338 -185,323 2.48% 76,868,219
2019-02-20 2019-02-18 4.210 18,441,661 -56,283 2.50% 77,648,520
2019-02-19 2019-02-15 4.196 18,497,944 +20,591 2.51% 77,616,000
2019-02-18 2019-02-14 4.254 18,477,353 -32,946 2.51% 78,606,401
2019-02-15 2019-02-13 4.269 18,510,299 +64,520 2.51% 79,016,240
2019-02-14 2019-02-12 4.269 18,445,779 -37,065 2.51% 78,740,819
2019-02-13 2019-02-11 4.181 18,482,844 -6,864 2.51% 77,283,361
2019-02-12 2019-02-08 4.109 18,489,708 -6,863 2.51% 75,965,162
2019-02-11 2019-02-04 4.181 18,496,571 +12,355 2.51% 77,340,759
2019-02-08 2019-01-31 4.109 18,484,216 -6,864 2.51% 75,942,598
2019-02-01 2019-01-30 4.079 18,491,080 -6,864 2.51% 75,431,999
2019-01-31 2019-01-29 4.123 18,497,944 -20,591 2.51% 76,268,500
2019-01-30 2019-01-28 4.109 18,518,535 -6,864 2.51% 76,083,598
2019-01-29 2019-01-25 4.109 18,525,399 -24,710 2.52% 76,111,799
2019-01-28 2019-01-24 4.079 18,550,109 +15,100 2.52% 75,672,800
2019-01-25 2019-01-23 4.007 18,535,009 +9,610 2.52% 74,261,002
2019-01-24 2019-01-22 3.977 18,525,399 +13,727 2.52% 73,682,699
2019-01-23 2019-01-21 4.007 18,511,672 +37,065 2.51% 74,167,501
2019-01-22 2019-01-18 3.977 18,474,607 +12,355 2.51% 73,480,679
2019-01-18 2019-01-16 4.021 18,462,252 +6,863 2.51% 74,238,479
2019-01-16 2019-01-14 3.977 18,455,389 +13,728 2.51% 73,404,242
2019-01-10 2019-01-08 3.948 18,441,661 -6,864 2.50% 72,812,280
2019-01-09 2019-01-07 3.919 18,448,525 +23,337 2.51% 72,301,821
2019-01-07 2019-01-03 4.007 18,425,188 -37,064 2.50% 73,821,001
2019-01-04 2019-01-02 4.152 18,462,252 +10,982 2.51% 76,659,299
2019-01-03 2018-12-31 4.444 18,451,270 -31,574 2.51% 81,990,099
2019-01-02 2018-12-27 4.181 18,482,844 -12,355 2.51% 77,283,361
2018-12-28 2018-12-24 4.050 18,495,199 -34,319 2.51% 74,909,882
2018-12-27 2018-12-20 3.832 18,529,518 +15,101 2.52% 70,999,482
2018-12-19 2018-12-17 4.007 18,514,417 +122,175 2.51% 74,178,499
2018-12-13 2018-12-11 3.919 18,392,242 +10,983 2.50% 72,081,242
2018-12-11 2018-12-07 3.977 18,381,259 -6,864 2.50% 73,109,398
2018-12-10 2018-12-06 3.977 18,388,123 -34,319 2.50% 73,136,699
2018-12-05 2018-12-03 4.007 18,422,442 +5,491 2.50% 73,809,999
2018-12-04 2018-11-30 3.963 18,416,951 -30,201 2.50% 72,983,039
2018-11-21 2018-11-19 4.021 18,447,152 -15,100 2.51% 74,177,760
2018-11-20 2018-11-16 3.934 18,462,252 +12,355 2.51% 72,624,599
2018-11-19 2018-11-15 3.861 18,449,897 +13,727 2.51% 71,231,998
2018-11-15 2018-11-13 3.846 18,436,170 +43,928 2.50% 70,910,401
2018-11-12 2018-11-08 3.846 18,392,242 +39,811 2.50% 70,741,442
2018-11-07 2018-11-05 3.701 18,352,431 -5,492 2.49% 67,914,518
2018-11-06 2018-11-02 3.730 18,357,923 +21,965 2.49% 68,469,762
2018-11-02 2018-10-31 3.628 18,335,958 +9,609 2.49% 66,517,859
2018-11-01 2018-10-30 3.599 18,326,349 +5,491 2.49% 65,949,000
2018-10-30 2018-10-26 3.671 18,320,858 -6,864 2.49% 67,263,840
2018-10-25 2018-10-23 3.701 18,327,722 +20,592 2.49% 67,823,081
2018-10-24 2018-10-22 3.773 18,307,130 +249,842 2.49% 69,080,478
2018-10-23 2018-10-19 3.744 18,057,288 +20,591 2.45% 67,611,560
2018-10-22 2018-10-18 3.686 18,036,697 -262,197 2.45% 66,483,341
2018-10-19 2018-10-16 3.861 18,298,894 -2,745 2.49% 70,649,001
2018-10-18 2018-10-15 3.934 18,301,639 +54,910 2.49% 71,992,799
2018-10-16 2018-10-12 3.977 18,246,729 -6,864 2.48% 72,574,320
2018-10-15 2018-10-11 3.977 18,253,593 -27,455 2.48% 72,601,621
2018-10-12 2018-10-10 4.152 18,281,048 +131,785 2.48% 75,906,900
2018-10-11 2018-10-09 4.021 18,149,263 -30,201 2.46% 72,979,920
2018-10-10 2018-10-08 4.021 18,179,464 +4,119 2.47% 73,101,361
2018-10-09 2018-10-05 4.079 18,175,345 -13,728 2.47% 74,143,998
2018-10-08 2018-10-04 4.036 18,189,073 +1,373 2.47% 73,405,000
2018-10-03 2018-09-28 4.123 18,187,700 +34,319 2.47% 74,989,339
2018-10-02 2018-09-27 4.167 18,153,381 +5,491 2.47% 75,641,279
2018-09-27 2018-09-24 4.138 18,147,890 -6,864 2.46% 75,089,599
2018-09-24 2018-09-20 4.200 18,154,754 +5,491 2.47% 76,254,747
2018-09-21 2018-09-19 4.141 18,149,263 +234,743 2.46% 75,161,765
2018-09-18 2018-09-14 4.200 17,914,520 +54,283 2.46% 75,245,701
2018-09-17 2018-09-13 4.127 17,860,237 +81,423 2.45% 73,701,598
2018-09-14 2018-09-12 4.097 17,778,814 -4,071 2.44% 72,841,560
2018-09-13 2018-09-11 4.230 17,782,885 +17,642 2.44% 75,216,959
2018-09-12 2018-09-10 4.186 17,765,243 +50,211 2.44% 74,356,878
2018-09-11 2018-09-07 4.303 17,715,032 +1,357 2.43% 76,235,359
2018-09-10 2018-09-06 4.274 17,713,675 -20,356 2.43% 75,707,399
2018-09-07 2018-09-05 4.274 17,734,031 +6,785 2.44% 75,794,400
2018-09-05 2018-09-03 4.333 17,727,246 +6,786 2.44% 76,810,441
2018-09-04 2018-08-31 4.348 17,720,460 -1,358 2.43% 77,042,198
2018-09-03 2018-08-30 4.392 17,721,818 +25,785 2.43% 77,831,642
2018-08-31 2018-08-29 4.421 17,696,033 +1,357 2.43% 78,239,998
2018-08-30 2018-08-28 4.392 17,694,676 -2,714 2.43% 77,712,438
2018-08-28 2018-08-24 4.407 17,697,390 +13,570 2.43% 77,985,178
2018-08-22 2018-08-20 4.348 17,683,820 +6,785 2.43% 76,882,900
2018-08-21 2018-08-17 4.392 17,677,035 +5,429 2.43% 77,634,962
2018-08-17 2018-08-15 4.377 17,671,606 -52,926 2.43% 77,350,678
2018-08-16 2018-08-14 4.451 17,724,532 -5,428 2.44% 78,888,442
2018-08-14 2018-08-10 4.480 17,729,960 -6,785 2.44% 79,435,201
2018-08-13 2018-08-09 4.495 17,736,745 -5,428 2.44% 79,726,999
2018-08-09 2018-08-07 4.466 17,742,173 +4,071 2.44% 79,228,438
2018-08-08 2018-08-06 4.436 17,738,102 +2,714 2.44% 78,687,419
2018-08-06 2018-08-02 4.524 17,735,388 +12,213 2.44% 80,243,660
2018-08-03 2018-08-01 4.583 17,723,175 +5,429 2.43% 81,233,202
2018-08-02 2018-07-31 4.628 17,717,746 -8,143 2.43% 81,991,678
2018-08-01 2018-07-30 4.598 17,725,889 +25,784 2.44% 81,506,881
2018-07-31 2018-07-27 4.613 17,700,105 +32,570 2.43% 81,649,182
2018-07-30 2018-07-26 4.613 17,667,535 +12,213 2.43% 81,498,939
2018-07-27 2018-07-25 4.598 17,655,322 -5,428 2.43% 81,182,401
2018-07-26 2018-07-24 4.628 17,660,750 -14,928 2.43% 81,727,920
2018-07-25 2018-07-23 4.554 17,675,678 -25,784 2.43% 80,494,502
2018-07-23 2018-07-19 4.554 17,701,462 -12,213 2.43% 80,611,922
2018-07-20 2018-07-18 4.583 17,713,675 -8,143 2.43% 81,189,659
2018-07-19 2018-07-17 4.598 17,721,818 -74,638 2.43% 81,488,162
2018-07-18 2018-07-16 4.569 17,796,456 -29,855 2.44% 81,306,801
2018-07-17 2018-07-13 4.554 17,826,311 +17,642 2.45% 81,180,480
2018-07-16 2018-07-12 4.554 17,808,669 +17,642 2.45% 81,100,139
2018-07-13 2018-07-11 4.569 17,791,027 -2,715 2.44% 81,281,998
2018-07-12 2018-07-10 4.628 17,793,742 +9,500 2.44% 82,343,362
2018-07-11 2018-07-09 4.628 17,784,242 +10,856 2.44% 82,299,399
2018-07-10 2018-07-06 4.628 17,773,386 +47,497 2.44% 82,249,161
2018-07-09 2018-07-05 4.657 17,725,889 +33,927 2.44% 82,551,841
2018-07-06 2018-07-04 4.731 17,691,962 +55,639 2.43% 83,697,539
2018-07-05 2018-07-03 4.760 17,636,323 -20,356 2.42% 83,954,161
2018-07-04 2018-06-29 4.819 17,656,679 -54,282 2.43% 85,091,941
2018-07-03 2018-06-28 4.819 17,710,961 -40,712 2.43% 85,353,540
2018-06-29 2018-06-27 4.834 17,751,673 +88,209 2.44% 85,811,361
2018-06-28 2018-06-26 5.011 17,663,464 -16,285 2.43% 88,508,800
2018-06-27 2018-06-25 5.099 17,679,749 -35,283 2.43% 90,153,761
2018-06-26 2018-06-22 5.158 17,715,032 -8,143 2.43% 91,377,999
2018-06-25 2018-06-21 5.173 17,723,175 +2,715 2.43% 91,681,202
2018-06-22 2018-06-20 5.188 17,720,460 -2,715 2.43% 91,928,318
2018-06-21 2018-06-19 5.247 17,723,175 -14,927 2.43% 92,987,202
2018-06-20 2018-06-15 5.365 17,738,102 -33,927 2.44% 95,156,879
2018-06-15 2018-06-13 5.350 17,772,029 -9,499 2.44% 95,076,962
2018-06-13 2018-06-11 5.350 17,781,528 -1,357 2.44% 95,127,780
2018-06-12 2018-06-08 5.432 17,782,885 -59,711 2.44% 96,604,678
2018-06-11 2018-06-07 5.477 17,842,596 +287,357 2.45% 97,727,921
2018-06-08 2018-06-06 5.418 17,555,239 +9,381 2.44% 95,106,002
2018-06-07 2018-06-05 5.388 17,545,858 +4,020 2.44% 94,531,460
2018-06-06 2018-06-04 5.373 17,541,838 -13,401 2.44% 94,248,001
2018-06-05 2018-06-01 5.358 17,555,239 +26,802 2.44% 94,058,002
2018-06-04 2018-05-31 5.238 17,528,437 -6,700 2.44% 91,821,601
2018-06-01 2018-05-30 5.343 17,535,137 -10,721 2.44% 93,688,599
2018-05-30 2018-05-28 5.358 17,545,858 +67,005 2.44% 94,007,740
2018-05-29 2018-05-25 5.373 17,478,853 -24,122 2.43% 93,909,598
2018-05-28 2018-05-24 5.358 17,502,975 -6,700 2.44% 93,777,980
2018-05-25 2018-05-23 5.373 17,509,675 -21,442 2.44% 94,075,197
2018-05-24 2018-05-21 5.358 17,531,117 +49,584 2.44% 93,928,760
2018-05-23 2018-05-18 5.298 17,481,533 -20,102 2.43% 92,619,497
2018-05-18 2018-05-16 5.238 17,501,635 -20,101 2.43% 91,681,201
2018-05-17 2018-05-15 5.253 17,521,736 -16,081 2.44% 92,047,998
2018-05-16 2018-05-14 5.268 17,537,817 -6,701 2.44% 92,394,218
2018-05-14 2018-05-10 5.253 17,544,518 +13,401 2.44% 92,167,680
2018-05-09 2018-05-07 5.253 17,531,117 +37,523 2.44% 92,097,280
2018-05-08 2018-05-04 5.298 17,493,594 -9,381 2.43% 92,683,398
2018-05-07 2018-05-03 5.328 17,502,975 -8,041 2.44% 93,255,540
2018-05-04 2018-05-02 5.343 17,511,016 +10,721 2.44% 93,559,722
2018-05-03 2018-04-30 5.268 17,500,295 +105,868 2.43% 92,196,541
2018-05-02 2018-04-27 5.328 17,394,427 +4,020 2.42% 92,677,198
2018-04-30 2018-04-26 5.268 17,390,407 +183,593 2.42% 91,617,620
2018-04-27 2018-04-25 5.298 17,206,814 +69,685 2.39% 91,163,999
2018-04-26 2018-04-24 5.283 17,137,129 -45,563 2.38% 90,539,039
2018-04-25 2018-04-23 5.268 17,182,692 -6,701 2.39% 90,523,318
2018-04-24 2018-04-20 5.224 17,189,393 -21,441 2.39% 89,789,001
2018-04-23 2018-04-19 5.238 17,210,834 -6,701 2.39% 90,157,858
2018-04-20 2018-04-18 5.164 17,217,535 -25,462 2.40% 88,908,161
2018-04-19 2018-04-17 5.209 17,242,997 -20,101 2.40% 89,811,662
2018-04-18 2018-04-16 5.194 17,263,098 +10,721 2.40% 89,658,720
2018-04-16 2018-04-12 5.238 17,252,377 +6,700 2.40% 90,375,478
2018-04-13 2018-04-11 5.253 17,245,677 -292,140 2.40% 90,597,761
2018-04-12 2018-04-10 5.238 17,537,817 -166,172 2.44% 91,870,738
2018-04-11 2018-04-09 5.224 17,703,989 -64,325 2.46% 92,476,999
2018-04-10 2018-04-06 5.149 17,768,314 -120,608 2.47% 91,487,101
2018-04-09 2018-04-04 5.179 17,888,922 +6,700 2.49% 92,642,059
2018-04-06 2018-04-03 5.179 17,882,222 +44,223 2.49% 92,607,361
2018-04-04 2018-03-29 5.194 17,837,999 -25,461 2.48% 92,644,562
2018-04-03 2018-03-28 5.224 17,863,460 -57,624 2.49% 93,309,998
2018-03-29 2018-03-27 5.283 17,921,084 +79,065 2.49% 94,680,837
2018-03-28 2018-03-26 5.224 17,842,019 +13,401 2.48% 93,198,000
2018-03-27 2018-03-23 5.224 17,828,618 +87,106 2.48% 93,128,000
2018-03-26 2018-03-22 5.358 17,741,512 -29,482 2.47% 95,056,021
2018-03-23 2018-03-21 5.373 17,770,994 -30,822 2.47% 95,479,201
2018-03-22 2018-03-20 5.373 17,801,816 -25,462 2.48% 95,644,800
2018-03-21 2018-03-19 5.388 17,827,278 -14,741 2.48% 96,047,661
2018-03-20 2018-03-16 5.403 17,842,019 -18,761 2.48% 96,393,360
2018-03-19 2018-03-15 5.373 17,860,780 -1,340 2.48% 95,961,599
2018-03-15 2018-03-13 5.388 17,862,120 +183,593 2.48% 96,235,378
2018-03-14 2018-03-12 5.388 17,678,527 +68,344 2.46% 95,246,238
2018-03-13 2018-03-09 5.328 17,610,183 +10,721 2.45% 93,826,742
2018-03-12 2018-03-08 5.328 17,599,462 -67,005 2.45% 93,769,621
2018-03-09 2018-03-07 5.268 17,666,467 +20,102 2.46% 93,071,982
2018-03-07 2018-03-05 5.238 17,646,365 -60,304 2.45% 92,439,359
2018-03-06 2018-03-02 5.268 17,706,669 -10,721 2.46% 93,283,778
2018-03-05 2018-03-01 5.358 17,717,390 +12,061 2.46% 94,926,779
2018-03-02 2018-02-28 5.328 17,705,329 -5,361 2.46% 94,333,679
2018-03-01 2018-02-27 5.403 17,710,690 +21,442 2.46% 95,683,842
2018-02-28 2018-02-26 5.432 17,689,248 -8,041 2.46% 96,095,999
2018-02-27 2018-02-23 5.432 17,697,289 +21,442 2.46% 96,139,682
2018-02-26 2018-02-22 5.447 17,675,847 +4,020 2.46% 96,286,999
2018-02-23 2018-02-21 5.477 17,671,827 +84,426 2.46% 96,792,581
2018-02-22 2018-02-20 5.418 17,587,401 -30,822 2.45% 95,280,240
2018-02-21 2018-02-15 5.343 17,618,223 +14,741 2.45% 94,132,519
2018-02-20 2018-02-13 5.224 17,603,482 +53,604 2.45% 91,952,000
2018-02-14 2018-02-12 5.149 17,549,878 +49,583 2.44% 90,362,398
2018-02-13 2018-02-09 5.164 17,500,295 +182,253 2.43% 90,368,281
2018-02-12 2018-02-08 5.358 17,318,042 +18,761 2.41% 92,787,140
2018-02-09 2018-02-07 5.313 17,299,281 +48,244 2.41% 91,912,082
2018-02-08 2018-02-06 5.403 17,251,037 +325,643 2.40% 93,200,519
2018-02-07 2018-02-05 5.626 16,925,394 -14,741 2.35% 95,230,199
2018-02-06 2018-02-02 5.656 16,940,135 +13,401 2.36% 95,818,778
2018-02-05 2018-02-01 5.671 16,926,734 +26,802 2.35% 95,995,598
2018-02-02 2018-01-31 5.701 16,899,932 -26,802 2.35% 96,348,037
2018-02-01 2018-01-30 5.776 16,926,734 +26,802 2.35% 97,763,938
2018-01-31 2018-01-29 5.895 16,899,932 -18,762 2.35% 99,626,897
2018-01-30 2018-01-26 5.880 16,918,694 -22,781 2.35% 99,485,001
2018-01-29 2018-01-25 5.761 16,941,475 +64,324 2.36% 97,596,238
2018-01-26 2018-01-24 5.761 16,877,151 -48,243 2.35% 97,225,681
2018-01-25 2018-01-23 5.582 16,925,394 +33,502 2.35% 94,472,399
2018-01-24 2018-01-22 5.567 16,891,892 -72,365 2.35% 94,033,301
2018-01-23 2018-01-19 5.477 16,964,257 +166,172 2.36% 92,917,060
2018-01-22 2018-01-18 5.477 16,798,085 +273,379 2.34% 92,006,899
2018-01-19 2018-01-17 5.477 16,524,706 +91,126 2.30% 90,509,540
2018-01-18 2018-01-16 5.522 16,433,580 -69,684 2.29% 90,746,203
2018-01-17 2018-01-15 5.507 16,503,264 -1,341 2.30% 90,884,697
2018-01-16 2018-01-12 5.626 16,504,605 +6,701 2.30% 92,862,643
2018-01-15 2018-01-11 5.641 16,497,904 -46,903 2.30% 93,071,160
2018-01-12 2018-01-10 5.656 16,544,807 -46,904 2.30% 93,582,678
2018-01-11 2018-01-09 5.656 16,591,711 -12,061 2.31% 93,847,982
2018-01-10 2018-01-08 5.671 16,603,772 +14,741 2.31% 94,164,003
2018-01-09 2018-01-05 5.612 16,589,031 -26,801 2.31% 93,090,083
2018-01-08 2018-01-04 5.656 16,615,832 +50,923 2.31% 93,984,418
2018-01-05 2018-01-03 5.671 16,564,909 -18,761 2.30% 93,943,601
2018-01-04 2018-01-02 5.612 16,583,670 -38,863 2.31% 93,059,999
2018-01-03 2017-12-29 5.537 16,622,533 -1,340 2.31% 92,037,681
2018-01-02 2017-12-28 5.507 16,623,873 -10,721 2.31% 91,548,900
2017-12-29 2017-12-27 5.537 16,634,594 -13,401 2.31% 92,104,462
2017-12-28 2017-12-22 5.477 16,647,995 +34,843 2.32% 91,184,822
2017-12-27 2017-12-21 5.358 16,613,152 +46,903 2.31% 89,010,459
2017-12-22 2017-12-20 5.283 16,566,249 +33,502 2.30% 87,522,961
2017-12-21 2017-12-19 5.268 16,532,747 +56,284 2.30% 87,099,222
2017-12-20 2017-12-18 5.268 16,476,463 -12,060 2.29% 86,802,702
2017-12-19 2017-12-15 5.253 16,488,523 +18,761 2.29% 86,620,158
2017-12-18 2017-12-14 5.358 16,469,762 +225,136 2.29% 88,242,200
2017-12-15 2017-12-13 5.268 16,244,626 +2,680 2.26% 85,581,319
2017-12-14 2017-12-12 5.268 16,241,946 -64,325 2.26% 85,567,200
2017-12-13 2017-12-11 5.343 16,306,271 -45,563 2.27% 87,122,882
2017-12-12 2017-12-08 5.313 16,351,834 +150,091 2.27% 86,878,241
2017-12-11 2017-12-07 5.313 16,201,743 +18,761 2.25% 86,080,799
2017-12-08 2017-12-06 5.358 16,182,982 +286,780 2.25% 86,705,681
2017-12-07 2017-12-05 5.507 15,896,202 +218,436 2.21% 87,541,562
2017-12-06 2017-12-04 5.447 15,677,766 -62,985 2.18% 85,402,699
2017-12-05 2017-12-01 5.432 15,740,751 +40,203 2.19% 85,510,882
2017-12-04 2017-11-30 5.418 15,700,548 +276,060 2.18% 85,058,161
2017-12-01 2017-11-29 5.492 15,424,488 +72,365 2.15% 84,713,598
2017-11-30 2017-11-28 5.507 15,352,123 +52,263 2.14% 84,545,279
2017-11-29 2017-11-27 5.537 15,299,860 -16,081 2.13% 84,714,143
2017-11-28 2017-11-24 5.567 15,315,941 +18,762 2.13% 85,260,342
2017-11-27 2017-11-23 5.567 15,297,179 -5,361 2.13% 85,155,898
2017-11-24 2017-11-22 5.552 15,302,540 +62,985 2.13% 84,957,361
2017-11-23 2017-11-21 5.507 15,239,555 +64,324 2.12% 83,925,358
2017-11-22 2017-11-20 5.552 15,175,231 +10,721 2.11% 84,250,561
2017-11-21 2017-11-17 5.582 15,164,510 +93,807 2.11% 84,643,680
2017-11-20 2017-11-16 5.641 15,070,703 -30,823 2.10% 85,019,758
2017-11-17 2017-11-15 5.671 15,101,526 +76,386 2.10% 85,644,403
2017-11-16 2017-11-14 5.731 15,025,140 +49,583 2.09% 86,108,159
2017-11-15 2017-11-13 5.850 14,975,557 +77,726 2.08% 87,612,002
2017-11-13 2017-11-09 5.955 14,897,831 -113,908 2.07% 88,713,659
2017-11-10 2017-11-08 5.880 15,011,739 -28,142 2.09% 88,271,759
2017-11-09 2017-11-07 5.940 15,039,881 -13,401 2.09% 89,335,079
2017-11-08 2017-11-06 5.955 15,053,282 +5,360 2.09% 89,639,339
2017-11-07 2017-11-03 6.015 15,047,922 -6,700 2.09% 90,505,741
2017-11-06 2017-11-02 5.970 15,054,622 -29,482 2.09% 89,871,999
2017-11-03 2017-11-01 5.970 15,084,104 +1,340 2.10% 90,047,998
2017-11-02 2017-10-31 5.970 15,082,764 +10,721 2.10% 90,039,999
2017-11-01 2017-10-30 6.044 15,072,043 +67,004 2.10% 91,100,697
2017-10-31 2017-10-27 6.044 15,005,039 -5,360 2.09% 90,695,702
2017-10-30 2017-10-26 5.970 15,010,399 +67,005 2.09% 89,607,999
2017-10-27 2017-10-25 5.985 14,943,394 -42,883 2.08% 89,431,018
2017-10-26 2017-10-24 5.985 14,986,277 +38,862 2.08% 89,687,657
2017-10-25 2017-10-23 6.000 14,947,415 +5,361 2.08% 89,678,162
2017-10-24 2017-10-20 6.015 14,942,054 +26,802 2.08% 89,868,998
2017-10-23 2017-10-19 6.000 14,915,252 +56,284 2.08% 89,485,198
2017-10-20 2017-10-18 6.044 14,858,968 +9,380 2.07% 89,812,797
2017-10-18 2017-10-16 6.059 14,849,588 +32,162 2.07% 89,977,721
2017-10-17 2017-10-13 6.029 14,817,426 +18,762 2.06% 89,340,563
2017-10-13 2017-10-11 6.029 14,798,664 +6,700 2.06% 89,227,439
2017-10-12 2017-10-10 6.044 14,791,964 -18,761 2.06% 89,407,802
2017-10-11 2017-10-09 6.029 14,810,725 +13,401 2.06% 89,300,160
2017-10-10 2017-10-06 6.029 14,797,324 -9,381 2.06% 89,219,359
2017-10-09 2017-10-04 6.074 14,806,705 +20,102 2.06% 89,938,862
2017-10-06 2017-10-03 6.044 14,786,603 -72,365 2.06% 89,375,398
2017-10-04 2017-09-29 5.970 14,858,968 +5,360 2.07% 88,703,997
2017-10-03 2017-09-28 5.940 14,853,608 -5,360 2.07% 88,228,640
2017-09-29 2017-09-27 5.940 14,858,968 +18,761 2.07% 88,260,477
2017-09-28 2017-09-26 5.940 14,840,207 -21,442 2.06% 88,149,039
2017-09-27 2017-09-25 5.940 14,861,649 +84,426 2.07% 88,276,402
2017-09-26 2017-09-22 6.166 14,777,223 +68,345 2.06% 91,109,732
2017-09-25 2017-09-21 6.241 14,708,878 +181,224 2.05% 91,797,007
2017-09-22 2017-09-20 6.211 14,527,654 +103,485 2.04% 90,228,001
2017-09-21 2017-09-19 6.211 14,424,169 +67,663 2.03% 89,585,279
2017-09-20 2017-09-18 6.256 14,356,506 +102,158 2.02% 89,814,299
2017-09-19 2017-09-15 6.316 14,254,348 -29,188 2.00% 90,034,719
2017-09-18 2017-09-14 6.346 14,283,536 +23,881 2.01% 90,649,719
2017-09-15 2017-09-13 6.422 14,259,655 -175,128 2.00% 91,572,959
2017-09-14 2017-09-12 6.452 14,434,783 -47,762 2.03% 93,132,800
2017-09-13 2017-09-11 6.301 14,482,545 +13,267 2.04% 91,257,759
2017-09-12 2017-09-08 6.286 14,469,278 +61,030 2.03% 90,956,041
2017-09-11 2017-09-07 6.346 14,408,248 +6,633 2.02% 91,441,197
2017-09-07 2017-09-05 6.316 14,401,615 +14,594 2.02% 90,964,901
2017-09-06 2017-09-04 6.271 14,387,021 -126,039 2.02% 90,222,081
2017-09-05 2017-09-01 6.331 14,513,060 -25,208 2.04% 91,887,601
2017-09-04 2017-08-31 6.346 14,538,268 +6,634 2.04% 92,266,362
2017-09-01 2017-08-30 6.256 14,531,634 -388,731 2.04% 90,909,900
2017-08-31 2017-08-29 6.256 14,920,365 -72,970 2.10% 93,341,801
2017-08-30 2017-08-28 6.241 14,993,335 -2,653 2.11% 93,572,281
2017-08-29 2017-08-25 6.196 14,995,988 -1,327 2.11% 92,910,659
2017-08-28 2017-08-24 6.196 14,997,315 -13,267 2.11% 92,918,880
2017-08-25 2017-08-22 6.271 15,010,582 -2,654 2.11% 94,132,479
2017-08-24 2017-08-21 6.166 15,013,236 +27,862 2.11% 92,564,882
2017-08-22 2017-08-18 6.090 14,985,374 +19,900 2.11% 91,263,598
2017-08-21 2017-08-17 6.196 14,965,474 -10,613 2.10% 92,721,603
2017-08-18 2017-08-16 6.241 14,976,087 +43,782 2.10% 93,464,638
2017-08-17 2017-08-15 6.226 14,932,305 +13,267 2.10% 92,966,298
2017-08-16 2017-08-14 6.256 14,919,038 +47,762 2.10% 93,333,499
2017-08-15 2017-08-11 6.226 14,871,276 +168,494 2.09% 92,586,340
2017-08-14 2017-08-10 6.512 14,702,782 -33,168 2.07% 95,748,482
2017-08-11 2017-08-09 6.693 14,735,950 -10,614 2.07% 98,630,161
2017-08-10 2017-08-08 6.769 14,746,564 -6,633 2.07% 99,812,702
2017-08-09 2017-08-07 6.723 14,753,197 -7,961 2.07% 99,190,398
2017-08-08 2017-08-04 6.693 14,761,158 +599,681 2.07% 98,798,882
2017-08-07 2017-08-03 6.648 14,161,477 +26,534 1.99% 94,144,678
2017-08-04 2017-08-02 6.738 14,134,943 -91,544 1.99% 95,246,761
2017-08-03 2017-08-01 6.844 14,226,487 +460,374 2.00% 97,364,841
2017-08-02 2017-07-31 6.814 13,766,113 -71,643 1.93% 93,799,041
2017-08-01 2017-07-28 6.844 13,837,756 -256,058 1.94% 94,704,399
2017-07-31 2017-07-27 6.618 14,093,814 -188,395 1.98% 93,269,938
2017-07-28 2017-07-26 6.527 14,282,209 -449,761 2.01% 93,224,897
2017-07-27 2017-07-25 6.633 14,731,970 -218,910 2.07% 97,715,202
2017-07-26 2017-07-24 6.618 14,950,880 -388,730 2.10% 98,941,823
2017-07-25 2017-07-21 6.588 15,339,610 -76,950 2.16% 101,051,878
2017-07-24 2017-07-20 6.588 15,416,560 -238,811 2.17% 101,558,797
2017-07-21 2017-07-19 6.603 15,655,371 -267,999 2.20% 103,367,998
2017-07-20 2017-07-18 6.527 15,923,370 -346,276 2.24% 103,937,320
2017-07-19 2017-07-17 6.633 16,269,646 -177,781 2.29% 107,914,403
2017-07-18 2017-07-14 6.618 16,447,427 -141,960 2.31% 108,845,661
2017-07-17 2017-07-13 6.633 16,589,387 -168,494 2.33% 110,035,203
2017-07-14 2017-07-12 6.603 16,757,881 -177,781 2.35% 110,647,561
2017-07-13 2017-07-11 6.663 16,935,662 -192,376 2.38% 112,842,599
2017-07-12 2017-07-10 6.588 17,128,038 -159,207 2.41% 112,833,403
2017-07-11 2017-07-07 6.422 17,287,245 -84,910 2.43% 111,015,602
2017-07-10 2017-07-06 6.437 17,372,155 -153,900 2.44% 111,822,759
2017-07-07 2017-07-05 6.407 17,526,055 -160,534 2.46% 112,284,997
2017-07-06 2017-07-04 6.482 17,686,589 -95,525 2.49% 114,646,598
2017-07-05 2017-07-03 6.588 17,782,114 -145,940 2.50% 117,142,223
2017-07-04 2017-06-30 6.573 17,928,054 -6,633 2.52% 117,833,363
2017-07-03 2017-06-29 6.588 17,934,687 +23,881 2.52% 118,147,319
2017-06-30 2017-06-28 6.663 17,910,806 -15,921 2.52% 119,340,000
2017-06-29 2017-06-27 6.648 17,926,727 +26,535 2.52% 119,175,841
2017-06-28 2017-06-26 6.603 17,900,192 +41,128 2.52% 118,189,918
2017-06-27 2017-06-23 6.573 17,859,064 +13,268 2.51% 117,379,922
2017-06-26 2017-06-22 6.769 17,845,796 -22,555 2.51% 120,789,977
2017-06-23 2017-06-21 6.738 17,868,351 -29,188 2.51% 120,403,921
2017-06-22 2017-06-20 6.753 17,897,539 -22,554 2.51% 120,870,401
2017-06-21 2017-06-19 6.753 17,920,093 -21,228 2.52% 121,022,719
2017-06-20 2017-06-16 6.665 17,941,321 +76,950 2.52% 119,583,886
2017-06-19 2017-06-15 6.543 17,864,371 +208,077 2.51% 116,891,204
2017-06-16 2017-06-14 6.604 17,656,294 +27,537 2.51% 116,606,902
2017-06-15 2017-06-13 6.528 17,628,757 +72,120 2.51% 115,080,641
2017-06-14 2017-06-12 6.482 17,556,637 +36,716 2.50% 113,806,501
2017-06-13 2017-06-09 6.574 17,519,921 -24,914 2.49% 115,171,818
2017-06-12 2017-06-08 6.589 17,544,835 +2,622 2.49% 115,603,197
2017-06-09 2017-06-07 6.665 17,542,213 +119,326 2.49% 116,923,721
2017-06-08 2017-06-06 6.528 17,422,887 +64,252 2.48% 113,736,720
2017-06-07 2017-06-05 6.528 17,358,635 +68,187 2.47% 113,317,282
2017-06-05 2017-06-01 6.589 17,290,448 +39,338 2.46% 113,927,037
2017-06-02 2017-05-31 6.696 17,251,110 -78,677 2.45% 115,509,678
2017-06-01 2017-05-29 6.757 17,329,787 +82,611 2.46% 117,093,763
2017-05-31 2017-05-26 6.803 17,247,176 +31,470 2.45% 117,324,757
2017-05-29 2017-05-25 6.940 17,215,706 -38,027 2.45% 119,473,901
2017-05-26 2017-05-24 6.955 17,253,733 -13,113 2.45% 120,000,962
2017-05-25 2017-05-23 6.940 17,266,846 +68,187 2.45% 119,828,803
2017-05-24 2017-05-22 7.077 17,198,659 +62,941 2.45% 121,716,478
2017-05-23 2017-05-19 7.230 17,135,718 -89,167 2.44% 123,884,639
2017-05-22 2017-05-18 7.153 17,224,885 -9,179 2.45% 123,215,682
2017-05-19 2017-05-17 7.352 17,234,064 -20,980 2.45% 126,698,522
2017-05-18 2017-05-16 7.321 17,255,044 -44,583 2.45% 126,326,400
2017-05-17 2017-05-15 7.199 17,299,627 -14,424 2.46% 124,541,918
2017-05-16 2017-05-12 7.230 17,314,051 +3,933 2.46% 125,173,918
2017-05-15 2017-05-11 7.291 17,310,118 +182,267 2.46% 126,201,563
2017-05-12 2017-05-10 7.382 17,127,851 -34,093 2.44% 126,440,163
2017-05-11 2017-05-09 7.352 17,161,944 -15,735 2.44% 126,168,323
2017-05-09 2017-05-05 7.260 17,177,679 -61,630 2.44% 124,712,000
2017-05-08 2017-05-04 7.275 17,239,309 -20,980 2.45% 125,422,382
2017-05-05 2017-05-02 7.367 17,260,289 -23,603 2.45% 127,154,579
2017-05-04 2017-04-28 7.458 17,283,892 -110,147 2.46% 128,910,180
2017-05-02 2017-04-27 7.504 17,394,039 -31,471 2.47% 130,527,600
2017-04-28 2017-04-26 7.413 17,425,510 -11,801 2.48% 129,169,083
2017-04-27 2017-04-25 7.413 17,437,311 -163,909 2.48% 129,256,560
2017-04-26 2017-04-24 7.153 17,601,220 -537,622 2.50% 125,907,739
2017-04-25 2017-04-21 7.230 18,138,842 -70,809 2.58% 131,136,839
2017-04-24 2017-04-20 7.336 18,209,651 -270,122 2.59% 133,592,940
2017-04-21 2017-04-19 7.306 18,479,773 -283,235 2.63% 135,010,938
2017-04-20 2017-04-18 7.214 18,763,008 -95,723 2.67% 135,363,138
2017-04-19 2017-04-13 7.474 18,858,731 -73,431 2.68% 140,943,599
2017-04-18 2017-04-12 7.245 18,932,162 -47,206 2.69% 137,160,997
2017-04-13 2017-04-11 7.169 18,979,368 -722,512 2.70% 136,055,598
2017-04-12 2017-04-10 7.001 19,701,880 -312,083 2.80% 137,929,501
2017-04-11 2017-04-07 6.436 20,013,963 +142,929 2.85% 128,819,721
2017-04-10 2017-04-06 6.391 19,871,034 +48,517 2.83% 126,990,519
2017-04-07 2017-04-05 6.559 19,822,517 +221,605 2.82% 130,006,200
2017-04-06 2017-04-03 6.559 19,600,912 -116,703 2.79% 128,552,801
2017-04-05 2017-03-31 6.040 19,717,615 -15,735 2.80% 119,093,039
2017-04-03 2017-03-30 6.070 19,733,350 +56,384 2.81% 119,790,038
2017-03-31 2017-03-29 6.177 19,676,966 +144,240 2.80% 121,548,602
2017-03-30 2017-03-28 6.131 19,532,726 +104,902 2.78% 119,763,842
2017-03-29 2017-03-27 6.131 19,427,824 +64,253 2.76% 119,120,642
2017-03-28 2017-03-24 6.238 19,363,571 +64,252 2.75% 120,794,058
2017-03-27 2017-03-23 6.314 19,299,319 +1,311 2.74% 121,865,040
2017-03-24 2017-03-22 6.452 19,298,008 +53,763 2.74% 124,505,822
2017-03-23 2017-03-21 6.589 19,244,245 +19,669 2.74% 126,800,637
2017-03-22 2017-03-20 6.574 19,224,576 -44,584 2.73% 126,377,817
2017-03-20 2017-03-16 6.589 19,269,160 -114,080 2.74% 126,964,802
2017-03-17 2017-03-15 6.436 19,383,240 -3,934 2.76% 124,760,077
2017-03-16 2017-03-14 6.345 19,387,174 +70,808 2.76% 123,011,198
2017-03-15 2017-03-13 6.314 19,316,366 +74,743 2.75% 121,972,683
2017-03-14 2017-03-10 6.208 19,241,623 +6,556 2.74% 119,446,360
2017-03-13 2017-03-09 6.314 19,235,067 +32,782 2.73% 121,459,323
2017-03-10 2017-03-08 6.452 19,202,285 +51,140 2.73% 123,888,242
2017-03-09 2017-03-07 6.345 19,151,145 -6,556 2.72% 121,513,599
2017-03-08 2017-03-06 6.345 19,157,701 -13,113 2.72% 121,555,197
2017-03-07 2017-03-03 6.253 19,170,814 +32,782 2.73% 119,883,999
2017-03-06 2017-03-02 6.253 19,138,032 -100,968 2.72% 119,678,998
2017-03-03 2017-03-01 6.284 19,239,000 -3,934 2.74% 120,897,277
2017-03-01 2017-02-27 6.299 19,242,934 +52,451 2.74% 121,215,499
2017-02-28 2017-02-24 6.284 19,190,483 +45,894 2.73% 120,592,398
2017-02-27 2017-02-23 6.314 19,144,589 +78,677 2.72% 120,888,002
2017-02-24 2017-02-22 6.375 19,065,912 -336,998 2.71% 121,554,398
2017-02-23 2017-02-21 6.253 19,402,910 -267,499 2.76% 121,335,403
2017-02-22 2017-02-20 6.391 19,670,409 -39,338 2.80% 125,708,378
2017-02-21 2017-02-17 6.513 19,709,747 +18,357 2.80% 128,364,737
2017-02-20 2017-02-16 6.635 19,691,390 +28,848 2.80% 130,647,902
2017-02-17 2017-02-15 6.650 19,662,542 +6,557 2.80% 130,756,402
2017-02-16 2017-02-14 6.604 19,655,985 +11,801 2.79% 129,813,398
2017-02-15 2017-02-13 6.559 19,644,184 +19,669 2.79% 128,836,601
2017-02-14 2017-02-10 6.559 19,624,515 +17,047 2.79% 128,707,602
2017-02-13 2017-02-09 6.543 19,607,468 -19,669 2.79% 128,296,739
2017-02-10 2017-02-08 6.543 19,627,137 -131,128 2.79% 128,425,438
2017-02-09 2017-02-07 6.375 19,758,265 +104,902 2.81% 125,968,483
2017-02-08 2017-02-06 6.635 19,653,363 -19,669 2.79% 130,395,602
2017-02-07 2017-02-03 6.467 19,673,032 +344,865 2.80% 127,225,441
2017-02-06 2017-02-02 6.436 19,328,167 +301,593 2.75% 124,405,600
2017-02-03 2017-02-01 6.467 19,026,574 -11,802 2.71% 123,044,799
2017-02-02 2017-01-27 6.513 19,038,376 -45,894 2.71% 123,992,263
2017-02-01 2017-01-25 6.589 19,084,270 -150,797 2.71% 125,746,559
2017-01-26 2017-01-24 6.604 19,235,067 -39,338 2.73% 127,033,543
2017-01-25 2017-01-23 6.650 19,274,405 -13,113 2.74% 128,175,281
2017-01-24 2017-01-20 6.589 19,287,518 -175,710 2.74% 127,085,763
2017-01-23 2017-01-19 6.604 19,463,228 -18,358 2.77% 128,540,379
2017-01-20 2017-01-18 6.635 19,481,586 -106,213 2.77% 129,255,900
2017-01-19 2017-01-17 6.330 19,587,799 -74,743 2.78% 123,985,400
2017-01-18 2017-01-16 6.330 19,662,542 -140,306 2.80% 124,458,502
2017-01-17 2017-01-13 6.314 19,802,848 -166,532 2.82% 125,044,561
2017-01-16 2017-01-12 6.253 19,969,380 -292,414 2.84% 124,877,803
2017-01-13 2017-01-11 6.284 20,261,794 -580,894 2.88% 127,324,483
2017-01-12 2017-01-10 6.040 20,842,688 -128,504 2.96% 125,888,403
2017-01-11 2017-01-09 6.055 20,971,192 +2,622 2.98% 126,984,418
2017-01-10 2017-01-06 6.101 20,968,570 -10,490 2.98% 127,928,001
2017-01-09 2017-01-05 6.162 20,979,060 -28,848 2.98% 129,271,920
2017-01-06 2017-01-04 6.177 21,007,908 -35,404 2.99% 129,770,100
2017-01-05 2017-01-03 6.162 21,043,312 -18,358 2.99% 129,667,838
2017-01-04 2016-12-30 6.223 21,061,670 +23,603 2.99% 131,065,919
2016-12-30 2016-12-28 6.070 21,038,067 -6,557 2.99% 127,710,239
2016-12-29 2016-12-23 5.933 21,044,624 -9,179 2.99% 124,861,222
2016-12-28 2016-12-22 5.933 21,053,803 -19,669 2.99% 124,915,683
2016-12-23 2016-12-21 5.933 21,073,472 -310,771 3.00% 125,032,382
2016-12-22 2016-12-20 5.979 21,384,243 -363,223 3.04% 127,854,718
2016-12-21 2016-12-19 6.009 21,747,466 -35,404 3.09% 130,689,800
2016-12-20 2016-12-16 6.025 21,782,870 -7,868 3.10% 131,234,798
2016-12-19 2016-12-15 5.964 21,790,738 -78,676 3.10% 129,952,760
2016-12-16 2016-12-14 5.994 21,869,414 +26,225 3.11% 131,089,077
2016-12-15 2016-12-13 5.948 21,843,189 -23,603 3.11% 129,932,400
2016-12-14 2016-12-12 5.857 21,866,792 +73,431 3.11% 128,071,681
2016-12-13 2016-12-09 5.979 21,793,361 -19,669 3.10% 130,300,802
2016-12-12 2016-12-08 6.055 21,813,030 +22,292 3.10% 132,081,902
2016-12-09 2016-12-07 6.055 21,790,738 -9,179 3.10% 131,946,920
2016-12-08 2016-12-06 6.055 21,799,917 +3,934 3.10% 132,002,500
2016-12-07 2016-12-05 6.116 21,795,983 -45,895 3.10% 133,308,439
2016-12-06 2016-12-02 6.116 21,841,878 +9,179 3.11% 133,589,142
2016-12-05 2016-12-01 6.391 21,832,699 +710,710 3.10% 139,527,001
2016-12-02 2016-11-30 6.269 21,121,989 +277,990 3.00% 132,407,762
2016-12-01 2016-11-29 6.223 20,843,999 +6,557 2.96% 129,711,361
2016-11-30 2016-11-28 6.238 20,837,442 +671,371 2.96% 129,988,377
2016-11-29 2016-11-25 6.299 20,166,071 +469,436 2.87% 127,030,543
2016-11-28 2016-11-24 6.436 19,696,635 +1,173,590 2.80% 126,777,242
2016-11-25 2016-11-23 6.147 18,523,045 +1,262,756 2.63% 113,855,559
2016-11-24 2016-11-22 5.979 17,260,289 +195,380 2.45% 103,197,919
2016-11-23 2016-11-21 5.796 17,064,909 +51,139 2.43% 98,906,397
2016-11-22 2016-11-18 5.765 17,013,770 -18,358 2.42% 98,091,001
2016-11-21 2016-11-17 5.674 17,032,128 +13,113 2.42% 96,638,162
2016-11-18 2016-11-16 5.643 17,019,015 +13,113 2.42% 96,044,601
2016-11-17 2016-11-15 5.628 17,005,902 +20,980 2.42% 95,711,219
2016-11-16 2016-11-14 5.643 16,984,922 +19,669 2.41% 95,852,201
2016-11-15 2016-11-11 5.659 16,965,253 +6,557 2.41% 95,999,962
2016-11-14 2016-11-10 5.674 16,958,696 +13,112 2.41% 96,221,518
2016-11-11 2016-11-09 5.628 16,945,584 -3,933 2.41% 95,371,742
2016-11-10 2016-11-08 5.674 16,949,517 -11,802 2.41% 96,169,438
2016-11-09 2016-11-07 5.643 16,961,319 +2,623 2.41% 95,719,001
2016-11-07 2016-11-03 5.613 16,958,696 +13,112 2.41% 95,186,878
2016-11-04 2016-11-02 5.643 16,945,584 +43,272 2.41% 95,630,202
2016-11-03 2016-11-01 5.689 16,902,312 -36,715 2.40% 96,159,403
2016-11-02 2016-10-31 5.689 16,939,027 -28,848 2.41% 96,368,279
2016-11-01 2016-10-28 5.689 16,967,875 -167,843 2.41% 96,532,399
2016-10-31 2016-10-27 5.781 17,135,718 +45,894 2.44% 99,055,439
2016-10-28 2016-10-26 5.765 17,089,824 +20,981 2.43% 98,529,482
2016-10-27 2016-10-25 5.826 17,068,843 -83,922 2.43% 99,449,879
2016-10-26 2016-10-24 5.750 17,152,765 +32,782 2.44% 98,630,741
2016-10-25 2016-10-20 5.689 17,119,983 -6,556 2.43% 97,397,761
2016-10-24 2016-10-19 5.643 17,126,539 +6,556 2.44% 96,651,398
2016-10-20 2016-10-18 5.704 17,119,983 -247,831 2.43% 97,658,881
2016-10-19 2016-10-17 5.628 17,367,814 -51,139 2.47% 97,748,103
2016-10-18 2016-10-14 5.628 17,418,953 +14,424 2.48% 98,035,919
2016-10-17 2016-10-13 5.598 17,404,529 -31,471 2.47% 97,423,819
2016-10-14 2016-10-12 5.674 17,436,000 -170,465 2.48% 98,929,681
2016-10-13 2016-10-11 5.735 17,606,465 +40,649 2.50% 100,971,038
2016-10-12 2016-10-07 5.796 17,565,816 +76,054 2.50% 101,809,601
2016-10-11 2016-10-06 5.842 17,489,762 +78,676 2.49% 102,169,080
2016-10-07 2016-10-05 5.735 17,411,086 +17,047 2.48% 99,850,563
2016-10-06 2016-10-04 5.674 17,394,039 +47,206 2.47% 98,691,600
2016-10-05 2016-10-03 5.689 17,346,833 -31,471 2.47% 98,688,339
2016-10-04 2016-09-30 5.628 17,378,304 -19,669 2.47% 97,807,142
2016-10-03 2016-09-29 5.689 17,397,973 -45,894 2.47% 98,979,281
2016-09-30 2016-09-28 5.643 17,443,867 +7,867 2.48% 98,442,198
2016-09-29 2016-09-27 5.750 17,436,000 -23,603 2.48% 100,259,381
2016-09-28 2016-09-26 5.735 17,459,603 +15,736 2.48% 100,128,802
2016-09-27 2016-09-23 6.018 17,443,867 +19,669 2.48% 104,982,813
2016-09-26 2016-09-22 6.018 17,424,198 +286,631 2.48% 104,864,439
2016-09-23 2016-09-21 6.049 17,137,567 +5,184 2.47% 103,668,321
2016-09-22 2016-09-20 5.879 17,132,383 -33,697 2.46% 100,728,782
2016-09-21 2016-09-19 5.941 17,166,080 -9,072 2.47% 101,986,502
2016-09-20 2016-09-15 5.910 17,175,152 +158,117 2.47% 101,510,320
2016-09-19 2016-09-14 5.787 17,017,035 +261,801 2.45% 98,475,001
2016-09-15 2016-09-13 5.879 16,755,234 +31,105 2.41% 98,511,358
2016-09-14 2016-09-12 5.926 16,724,129 +120,532 2.41% 99,102,718
2016-09-13 2016-09-09 6.204 16,603,597 -98,500 2.39% 103,000,438
2016-09-12 2016-09-08 6.049 16,702,097 -25,920 2.40% 101,034,083
2016-09-09 2016-09-07 5.910 16,728,017 +213,847 2.41% 98,867,617
2016-09-08 2016-09-06 6.003 16,514,170 -64,803 2.38% 99,132,757
2016-09-07 2016-09-05 5.926 16,578,973 -82,946 2.38% 98,242,563
2016-09-06 2016-09-02 5.617 16,661,919 +190,518 2.40% 93,591,678
2016-09-05 2016-09-01 5.586 16,471,401 -181,446 2.37% 92,013,160
2016-09-02 2016-08-31 5.679 16,652,847 -84,243 2.40% 94,568,640
2016-09-01 2016-08-30 5.771 16,737,090 +139,973 2.41% 96,596,722
2016-08-30 2016-08-26 5.633 16,597,117 +7,776 2.39% 93,483,799
2016-08-29 2016-08-25 5.602 16,589,341 -5,184 2.39% 92,928,001
2016-08-25 2016-08-23 5.663 16,594,525 -120,532 2.39% 93,981,360
2016-08-24 2016-08-22 5.725 16,715,057 +44,065 2.40% 95,695,740
2016-08-23 2016-08-19 5.802 16,670,992 -18,144 2.40% 96,729,762
2016-08-22 2016-08-18 5.895 16,689,136 -73,875 2.40% 98,380,279
2016-08-19 2016-08-17 5.818 16,763,011 +59,618 2.41% 97,522,363
2016-08-18 2016-08-16 5.941 16,703,393 -136,084 2.40% 99,237,602
2016-08-17 2016-08-15 5.957 16,839,477 -11,664 2.42% 100,305,960
2016-08-16 2016-08-12 5.941 16,851,141 -15,553 2.42% 100,115,397
2016-08-15 2016-08-11 5.987 16,866,694 +27,217 2.43% 100,988,640
2016-08-12 2016-08-10 5.941 16,839,477 -10,368 2.42% 100,046,100
2016-08-11 2016-08-09 6.049 16,849,845 +750,408 2.42% 101,927,838
2016-08-10 2016-08-08 5.818 16,099,437 +298,090 2.32% 93,661,880
2016-08-09 2016-08-05 5.663 15,801,347 +57,026 2.27% 89,489,279
2016-08-08 2016-08-04 5.648 15,744,321 +10,368 2.26% 88,923,358
2016-08-05 2016-08-03 5.586 15,733,953 +11,664 2.26% 87,893,600
2016-08-04 2016-08-01 5.679 15,722,289 +395,293 2.26% 89,284,162
2016-08-03 2016-07-29 5.509 15,326,996 +282,537 2.20% 84,437,641
2016-08-01 2016-07-28 5.617 15,044,459 -50,545 2.16% 84,506,243
2016-07-29 2016-07-27 5.679 15,095,004 -20,737 2.17% 85,721,919
2016-07-28 2016-07-26 5.648 15,115,741 +19,441 2.17% 85,373,161
2016-07-27 2016-07-25 5.694 15,096,300 +88,131 2.17% 85,962,239
2016-07-26 2016-07-22 5.694 15,008,169 +18,144 2.16% 85,460,398
2016-07-25 2016-07-21 5.771 14,990,025 +86,835 2.16% 86,513,681
2016-07-22 2016-07-20 5.602 14,903,190 +41,473 2.14% 83,482,740
2016-07-21 2016-07-19 5.478 14,861,717 +31,105 2.14% 81,415,702
2016-07-20 2016-07-18 5.540 14,830,612 -44,065 2.13% 82,160,742
2016-07-19 2016-07-15 5.386 14,874,677 -101,091 2.14% 80,109,460
2016-07-18 2016-07-14 5.339 14,975,768 -138,677 2.15% 79,960,598
2016-07-15 2016-07-13 5.308 15,114,445 +25,921 2.17% 80,234,561
2016-07-14 2016-07-12 5.324 15,088,524 -25,921 2.17% 80,329,800
2016-07-13 2016-07-11 5.200 15,114,445 +93,315 2.17% 78,601,881
2016-07-12 2016-07-08 5.154 15,021,130 +55,730 2.16% 77,421,201
2016-07-11 2016-07-07 5.216 14,965,400 -259,208 2.15% 78,057,720
2016-07-08 2016-07-06 5.247 15,224,608 +31,105 2.19% 79,879,598
2016-07-07 2016-07-05 5.339 15,193,503 -6,481 2.19% 81,123,158
2016-07-06 2016-07-04 5.370 15,199,984 -32,401 2.19% 81,626,882
2016-07-05 2016-06-30 5.386 15,232,385 -7,776 2.19% 82,035,942
2016-07-04 2016-06-29 5.339 15,240,161 +5,184 2.19% 81,372,280
2016-06-30 2016-06-28 5.339 15,234,977 -3,888 2.19% 81,344,601
2016-06-29 2016-06-27 5.386 15,238,865 -25,921 2.19% 82,070,841
2016-06-28 2016-06-24 5.247 15,264,786 +58,322 2.20% 80,090,401
2016-06-27 2016-06-23 5.355 15,206,464 -7,776 2.19% 81,427,021
2016-06-24 2016-06-22 5.401 15,214,240 +12,960 2.19% 82,173,000
2016-06-23 2016-06-21 5.324 15,201,280 +18,145 2.19% 80,930,102
2016-06-22 2016-06-20 5.262 15,183,135 +7,776 2.18% 79,896,300
2016-06-21 2016-06-17 5.278 15,175,359 +10,369 2.18% 80,089,561
2016-06-20 2016-06-16 5.231 15,164,990 +37,585 2.18% 79,332,778
2016-06-17 2016-06-15 5.293 15,127,405 -22,033 2.18% 80,069,919
2016-06-16 2016-06-14 5.308 15,149,438 -40,177 2.18% 80,420,320
2016-06-15 2016-06-13 5.278 15,189,615 +58,322 2.18% 80,164,799
2016-06-14 2016-06-10 5.416 15,131,293 -6,481 2.18% 81,958,498
2016-06-13 2016-06-08 5.602 15,137,774 +6,481 2.18% 84,796,802
2016-06-10 2016-06-07 5.783 15,131,293 +15,552 2.18% 87,501,287
2016-06-08 2016-06-06 5.657 15,115,741 +249,314 2.17% 85,516,256
2016-06-07 2016-06-03 5.704 14,866,427 -71,467 2.17% 84,804,719
2016-06-06 2016-06-02 5.642 14,937,894 -82,953 2.18% 84,275,999
2016-06-03 2016-06-01 5.595 15,020,847 -68,915 2.19% 84,037,800
2016-06-02 2016-05-31 5.642 15,089,762 -260,344 2.20% 85,132,802
2016-06-01 2016-05-30 5.595 15,350,106 -57,429 2.24% 85,879,920
2016-05-31 2016-05-27 5.563 15,407,535 -84,229 2.25% 85,718,300
2016-05-30 2016-05-26 5.548 15,491,764 -90,610 2.26% 85,944,120
2016-05-27 2016-05-25 5.579 15,582,374 -31,905 2.28% 86,935,200
2016-05-26 2016-05-24 5.516 15,614,279 -109,753 2.28% 86,134,400
2016-05-25 2016-05-23 5.563 15,724,032 +21,695 2.30% 87,479,100
2016-05-24 2016-05-20 5.595 15,702,337 -85,505 2.29% 87,850,562
2016-05-23 2016-05-19 5.548 15,787,842 -283,316 2.31% 87,586,681
2016-05-20 2016-05-18 5.532 16,071,158 -223,334 2.35% 88,906,581
2016-05-19 2016-05-17 5.657 16,294,492 -22,972 2.38% 92,184,958
2016-05-18 2016-05-16 5.595 16,317,464 +33,181 2.38% 91,292,041
2016-05-17 2016-05-13 5.485 16,284,283 +70,191 2.38% 89,320,001
2016-05-16 2016-05-12 5.610 16,214,092 +17,867 2.37% 90,967,801
2016-05-13 2016-05-11 5.595 16,196,225 +102,096 2.37% 90,613,739
2016-05-12 2016-05-10 5.704 16,094,129 +30,628 2.35% 91,808,078
2016-05-11 2016-05-09 5.657 16,063,501 +16,591 2.35% 90,878,142
2016-05-10 2016-05-06 5.657 16,046,910 -52,324 2.34% 90,784,280
2016-05-09 2016-05-05 5.845 16,099,234 +75,296 2.35% 94,107,899
2016-05-06 2016-05-04 5.924 16,023,938 +225,887 2.34% 94,923,357
2016-05-05 2016-05-03 6.018 15,798,051 +58,705 2.31% 95,070,717
2016-05-04 2016-04-29 6.065 15,739,346 +34,457 2.30% 95,457,418
2016-05-03 2016-04-28 6.049 15,704,889 -8,933 2.29% 95,002,320
2016-04-29 2016-04-27 6.081 15,713,822 +6,381 2.30% 95,548,878
2016-04-28 2016-04-26 6.190 15,707,441 -20,420 2.29% 97,233,198
2016-04-27 2016-04-25 6.190 15,727,861 +61,258 2.30% 97,359,603
2016-04-26 2016-04-22 6.222 15,666,603 +12,762 2.29% 97,471,440
2016-04-25 2016-04-21 6.363 15,653,841 -104,648 2.29% 99,599,919
2016-04-22 2016-04-20 6.269 15,758,489 -45,943 2.30% 98,783,998
2016-04-21 2016-04-19 6.472 15,804,432 +12,762 2.31% 102,291,837
2016-04-20 2016-04-18 6.363 15,791,670 -5,105 2.31% 100,476,877
2016-04-19 2016-04-15 6.488 15,796,775 -17,867 2.31% 102,489,838
2016-04-18 2016-04-14 6.457 15,814,642 -333,088 2.31% 102,110,080
2016-04-15 2016-04-13 6.535 16,147,730 -219,506 2.36% 105,526,023
2016-04-14 2016-04-12 6.316 16,367,236 -230,991 2.39% 103,369,502
2016-04-13 2016-04-11 6.269 16,598,227 -395,622 2.42% 104,047,997
2016-04-12 2016-04-08 6.269 16,993,849 -348,402 2.48% 106,528,002
2016-04-11 2016-04-07 6.190 17,342,251 -266,725 2.53% 107,353,102
2016-04-08 2016-04-06 6.237 17,608,976 -340,745 2.57% 109,832,080
2016-04-07 2016-04-05 6.190 17,949,721 -282,039 2.62% 111,113,501
2016-04-06 2016-04-01 6.222 18,231,760 -381,584 2.66% 113,430,837
2016-04-05 2016-03-31 6.175 18,613,344 -359,887 2.72% 114,929,803
2016-04-01 2016-03-30 6.190 18,973,231 -145,487 2.77% 117,449,298
2016-03-31 2016-03-29 6.300 19,118,718 -375,202 2.79% 120,447,241
2016-03-30 2016-03-24 6.049 19,493,920 -16,591 2.85% 117,923,000
2016-03-29 2016-03-23 6.096 19,510,511 -227,163 2.85% 118,940,643
2016-03-24 2016-03-22 6.143 19,737,674 -176,115 2.88% 121,253,441
2016-03-23 2016-03-21 6.300 19,913,789 -363,716 2.91% 125,456,160
2016-03-22 2016-03-18 5.971 20,277,505 +34,457 2.96% 121,074,178
2016-03-21 2016-03-17 5.736 20,243,048 -28,076 2.96% 116,109,840
2016-03-18 2016-03-16 5.657 20,271,124 +252,687 2.96% 114,682,478
2016-03-17 2016-03-15 5.751 20,018,437 +90,610 2.92% 115,135,238
2016-03-16 2016-03-14 5.861 19,927,827 -264,173 2.91% 116,800,199
2016-03-15 2016-03-11 5.830 20,192,000 -195,258 2.95% 117,715,679
2016-03-11 2016-03-09 5.814 20,387,258 +57,428 2.98% 118,534,498
2016-03-10 2016-03-08 5.955 20,329,830 -11,485 2.97% 121,068,003
2016-03-09 2016-03-07 6.002 20,341,315 -25,524 2.97% 122,092,738
2016-03-08 2016-03-04 6.096 20,366,839 -276,935 2.98% 124,161,019
2016-03-07 2016-03-03 5.971 20,643,774 +37,010 3.02% 123,261,119
2016-03-04 2016-03-02 6.002 20,606,764 +156,972 3.01% 123,686,018
2016-03-03 2016-03-01 5.830 20,449,792 +8,933 2.99% 119,218,559
2016-03-02 2016-02-29 5.798 20,440,859 +12,762 2.99% 118,525,802
2016-03-01 2016-02-26 5.830 20,428,097 -76,572 2.98% 119,092,082
2016-02-29 2016-02-25 5.595 20,504,669 -47,219 3.00% 114,718,382
2016-02-26 2016-02-24 5.830 20,551,888 +28,076 3.00% 119,813,761
2016-02-25 2016-02-23 5.908 20,523,812 -21,695 3.00% 121,258,283
2016-02-24 2016-02-22 5.877 20,545,507 +14,038 3.00% 120,742,500
2016-02-22 2016-02-18 5.830 20,531,469 -47,219 3.00% 119,694,722
2016-02-19 2016-02-17 5.548 20,578,688 +11,486 3.01% 114,165,000
2016-02-18 2016-02-16 5.579 20,567,202 +104,648 3.00% 114,745,918
2016-02-17 2016-02-15 5.407 20,462,554 +11,486 2.99% 110,634,600
2016-02-16 2016-02-12 5.172 20,451,068 +19,143 2.99% 105,764,999
2016-02-15 2016-02-11 5.438 20,431,925 +11,485 2.98% 111,109,398
2016-02-12 2016-02-05 5.861 20,420,440 +15,315 2.98% 119,687,483
2016-02-11 2016-02-04 5.814 20,405,125 +24,248 2.98% 118,638,379
2016-02-05 2016-02-03 5.657 20,380,877 +33,181 2.98% 115,303,398
2016-02-03 2016-02-01 5.673 20,347,696 +28,076 2.97% 115,434,558
2016-02-02 2016-01-29 5.783 20,319,620 +22,972 2.97% 117,504,360
2016-02-01 2016-01-28 5.610 20,296,648 -14,039 2.97% 113,872,638
2016-01-29 2016-01-27 5.548 20,310,687 -109,753 2.97% 112,678,203
2016-01-28 2016-01-26 5.422 20,420,440 +14,039 2.98% 110,726,922
2016-01-27 2016-01-25 5.830 20,406,401 +66,362 2.98% 118,965,598
2016-01-26 2016-01-22 5.657 20,340,039 +182,496 2.97% 115,072,360
2016-01-25 2016-01-21 5.516 20,157,543 +72,743 2.94% 111,196,801
2016-01-22 2016-01-20 5.783 20,084,800 -14,038 2.93% 116,146,443
2016-01-21 2016-01-19 6.159 20,098,838 -76,572 2.94% 123,787,142
2016-01-20 2016-01-18 5.673 20,175,410 -24,247 2.95% 114,457,162
2016-01-19 2016-01-15 5.798 20,199,657 +26,800 2.95% 117,127,198
2016-01-18 2016-01-14 6.049 20,172,857 +72,743 2.95% 122,030,039
2016-01-15 2016-01-13 6.222 20,100,114 +29,353 2.94% 125,055,001
2016-01-14 2016-01-12 6.253 20,070,761 -25,524 2.93% 125,501,458
2016-01-13 2016-01-11 6.347 20,096,285 +31,905 2.94% 127,550,698
2016-01-12 2016-01-08 6.754 20,064,380 -5,105 2.93% 135,523,637
2016-01-11 2016-01-07 6.676 20,069,485 +127,620 2.93% 133,985,519
2016-01-08 2016-01-06 7.052 19,941,865 +12,762 2.91% 140,633,997
2016-01-07 2016-01-05 6.927 19,929,103 +14,038 2.91% 138,045,437
2016-01-06 2016-01-04 7.084 19,915,065 +14,038 2.91% 141,069,198
2016-01-05 2015-12-31 7.350 19,901,027 -3,829 2.91% 146,271,719
2015-12-30 2015-12-28 7.397 19,904,856 -5,104 2.91% 147,235,682
2015-12-29 2015-12-24 7.209 19,909,960 -45,944 2.91% 143,529,197
2015-12-28 2015-12-22 7.146 19,955,904 +173,563 2.92% 142,609,443
2015-12-23 2015-12-21 7.131 19,782,341 +326,707 2.89% 141,059,102
2015-12-22 2015-12-18 7.256 19,455,634 -3,829 2.84% 141,168,699
2015-12-21 2015-12-17 7.256 19,459,463 -5,104 2.84% 141,196,482
2015-12-18 2015-12-16 7.084 19,464,567 +90,610 2.84% 137,878,077
2015-12-17 2015-12-15 7.084 19,373,957 +68,914 2.83% 137,236,237
2015-12-16 2015-12-14 7.178 19,305,043 +135,277 2.82% 138,563,322
2015-12-15 2015-12-11 7.240 19,169,766 +72,743 2.80% 138,794,042
2015-12-14 2015-12-10 7.413 19,097,023 +310,117 2.79% 141,559,444
2015-12-11 2015-12-09 7.601 18,786,906 +958,424 2.74% 142,793,696
2015-12-10 2015-12-08 7.710 17,828,482 +491,336 2.60% 137,464,800
2015-12-09 2015-12-07 7.773 17,337,146 +123,791 2.53% 134,763,201
2015-12-08 2015-12-04 7.710 17,213,355 +287,145 2.51% 132,721,922
2015-12-07 2015-12-03 7.820 16,926,210 +261,620 2.47% 132,364,738
2015-12-04 2015-12-02 7.992 16,664,590 -5,104 2.43% 133,191,603
2015-12-03 2015-12-01 7.945 16,669,694 +34,457 2.44% 132,448,676
2015-12-02 2015-11-30 7.914 16,635,237 +44,667 2.43% 131,653,499
2015-12-01 2015-11-27 8.071 16,590,570 +40,838 2.42% 133,899,998
2015-11-30 2015-11-26 8.322 16,549,732 +34,457 2.42% 137,720,161
2015-11-27 2015-11-25 8.463 16,515,275 -39,562 2.41% 139,762,804
2015-11-26 2015-11-24 8.510 16,554,837 +43,391 2.42% 140,875,923
2015-11-25 2015-11-23 8.149 16,511,446 -15,314 2.41% 134,555,200
2015-11-24 2015-11-20 8.181 16,526,760 -103,372 2.41% 135,197,997
2015-11-23 2015-11-19 7.977 16,630,132 +119,962 2.43% 132,655,577
2015-11-20 2015-11-18 7.773 16,510,170 +310,116 2.41% 128,335,042
2015-11-19 2015-11-17 7.820 16,200,054 +66,363 2.37% 126,686,122
2015-11-18 2015-11-16 7.773 16,133,691 +7,657 2.36% 125,408,637
2015-11-17 2015-11-13 7.898 16,126,034 +56,152 2.36% 127,370,878
2015-11-16 2015-11-12 8.040 16,069,882 +25,524 2.35% 129,193,924
2015-11-13 2015-11-11 7.992 16,044,358 +28,077 2.34% 128,234,403
2015-11-12 2015-11-10 8.055 16,016,281 +47,219 2.34% 129,013,998
2015-11-11 2015-11-09 7.930 15,969,062 +2,552 2.33% 126,631,561
2015-11-10 2015-11-06 7.914 15,966,510 +331,812 2.33% 126,361,104
2015-11-09 2015-11-05 7.898 15,634,698 +130,172 2.28% 123,490,079
2015-11-06 2015-11-04 8.134 15,504,526 -40,838 2.26% 126,106,620
2015-11-05 2015-11-03 7.945 15,545,364 +186,325 2.27% 123,515,338
2015-11-04 2015-11-02 7.773 15,359,039 +95,714 2.24% 119,387,197
2015-11-03 2015-10-30 7.898 15,263,325 +91,887 2.23% 120,556,803
2015-11-02 2015-10-29 7.977 15,171,438 +268,001 2.22% 121,019,837
2015-10-30 2015-10-28 7.961 14,903,437 +285,868 2.18% 118,648,481
2015-10-29 2015-10-27 8.149 14,617,569 -3,828 2.14% 119,121,604
2015-10-28 2015-10-26 8.259 14,621,397 +40,838 2.14% 120,756,779
2015-10-27 2015-10-23 8.416 14,580,559 -45,943 2.13% 122,704,501
2015-10-26 2015-10-22 8.102 14,626,502 +10,210 2.14% 118,506,740
2015-10-23 2015-10-20 8.259 14,616,292 -56,153 2.14% 120,714,617
2015-10-22 2015-10-19 8.196 14,672,445 +1,276 2.14% 120,258,620
2015-10-20 2015-10-16 8.134 14,671,169 -12,762 2.14% 119,328,481
2015-10-19 2015-10-15 8.102 14,683,931 +52,324 2.15% 118,972,041
2015-10-16 2015-10-14 7.977 14,631,607 +177,392 2.14% 116,713,702
2015-10-15 2015-10-13 7.961 14,454,215 +121,239 2.11% 115,072,158
2015-10-14 2015-10-12 8.040 14,332,976 +303,735 2.09% 115,230,056
2015-10-13 2015-10-09 8.165 14,029,241 +11,485 2.05% 114,547,057
2015-10-12 2015-10-08 8.008 14,017,756 +17,867 2.05% 112,256,483
2015-10-09 2015-10-07 8.212 13,999,889 +181,220 2.05% 114,965,601
2015-10-08 2015-10-06 7.742 13,818,669 +174,839 2.02% 106,980,642
2015-10-07 2015-10-05 7.726 13,643,830 +8,934 1.99% 105,413,262
2015-10-06 2015-10-02 7.632 13,634,896 +21,695 1.99% 104,062,158
2015-10-05 2015-09-30 7.507 13,613,201 +91,886 1.99% 102,189,860
2015-10-02 2015-09-29 7.428 13,521,315 +91,887 1.98% 100,440,602
2015-09-30 2015-09-25 7.742 13,429,428 +276,934 1.96% 103,967,236
2015-09-29 2015-09-24 7.601 13,152,494 -16,590 1.92% 99,968,203
2015-09-25 2015-09-23 7.554 13,169,084 +474,745 1.92% 99,475,159
2015-09-24 2015-09-22 7.836 12,694,339 +79,125 1.85% 99,470,003
2015-09-23 2015-09-21 7.851 12,615,214 +16,590 1.84% 99,047,697
2015-09-22 2015-09-18 8.095 12,598,624 +11,486 1.84% 101,991,669
2015-09-21 2015-09-17 7.842 12,587,138 +108,837 1.84% 98,714,351
2015-09-18 2015-09-16 7.811 12,478,301 +275,749 1.84% 97,466,199
2015-09-17 2015-09-15 7.653 12,202,552 +288,399 1.80% 93,382,963
2015-09-16 2015-09-14 7.716 11,914,153 +75,894 1.76% 91,929,441
2015-09-15 2015-09-11 8.016 11,838,259 +223,889 1.74% 94,900,264
2015-09-14 2015-09-10 7.937 11,614,370 +191,001 1.71% 92,187,279
2015-09-11 2015-09-09 8.269 11,423,369 -2,530 1.68% 94,464,258
2015-09-10 2015-09-08 7.985 11,425,899 +7,589 1.68% 91,233,300
2015-09-09 2015-09-07 7.811 11,418,310 -21,503 1.68% 89,186,763
2015-09-08 2015-09-04 7.842 11,439,813 +231,478 1.69% 89,716,480
2015-09-07 2015-09-02 7.922 11,208,335 +7,589 1.65% 88,787,219
2015-09-04 2015-09-01 8.032 11,200,746 -10,119 1.65% 89,966,802
2015-09-02 2015-08-31 7.906 11,210,865 -169,497 1.65% 88,630,000
2015-09-01 2015-08-28 8.333 11,380,362 -7,590 1.68% 94,828,376
2015-08-31 2015-08-27 8.301 11,387,952 -127,755 1.68% 94,531,501
2015-08-28 2015-08-26 7.732 11,515,707 +150,523 1.70% 89,037,117
2015-08-27 2015-08-25 7.732 11,365,184 -36,682 1.68% 87,873,303
2015-08-26 2015-08-24 7.352 11,401,866 +428,803 1.68% 83,830,201
2015-08-25 2015-08-21 8.238 10,973,063 +289,664 1.62% 90,393,503
2015-08-24 2015-08-20 8.728 10,683,399 -55,656 1.57% 93,243,840
2015-08-21 2015-08-19 9.076 10,739,055 -46,801 1.58% 97,465,201
2015-08-20 2015-08-18 9.139 10,785,856 -1,265 1.59% 98,572,116
2015-08-19 2015-08-17 9.518 10,787,121 +149,259 1.59% 102,677,117
2015-08-18 2015-08-14 9.835 10,637,862 -49,332 1.57% 104,620,396
2015-08-17 2015-08-13 9.661 10,687,194 +1,265 1.58% 103,246,782
2015-08-14 2015-08-12 9.898 10,685,929 +45,537 1.57% 105,768,962
2015-08-13 2015-08-11 10.119 10,640,392 +70,835 1.57% 107,673,598
2015-08-12 2015-08-10 10.293 10,569,557 +25,298 1.56% 108,795,115
2015-08-11 2015-08-07 10.040 10,544,259 -111,312 1.55% 105,867,197
2015-08-10 2015-08-06 9.771 10,655,571 +45,537 1.57% 104,120,639
2015-08-07 2015-08-05 9.898 10,610,034 -22,769 1.56% 105,017,755
2015-08-06 2015-08-04 9.882 10,632,803 -11,384 1.57% 105,075,002
2015-08-05 2015-08-03 9.898 10,644,187 +25,298 1.57% 105,355,801
2015-08-04 2015-07-31 10.183 10,618,889 +1,265 1.57% 108,127,602
2015-08-03 2015-07-30 10.119 10,617,624 -61,980 1.56% 107,443,201
2015-07-31 2015-07-29 10.198 10,679,604 +121,431 1.57% 108,914,697
2015-07-30 2015-07-28 10.151 10,558,173 +36,682 1.56% 107,175,477
2015-07-29 2015-07-27 9.993 10,521,491 -26,563 1.55% 105,139,520
2015-07-28 2015-07-24 10.530 10,548,054 +54,391 1.55% 111,075,479
2015-07-27 2015-07-23 11.068 10,493,663 +258,041 1.55% 116,143,999
2015-07-24 2015-07-22 11.258 10,235,622 -87,279 1.51% 115,230,078
2015-07-23 2015-07-21 10.783 10,322,901 +29,093 1.52% 111,316,043
2015-07-22 2015-07-20 10.894 10,293,808 -58,186 1.52% 112,141,641
2015-07-21 2015-07-17 10.198 10,351,994 -3,794 1.53% 105,573,604
2015-07-20 2015-07-16 10.119 10,355,788 -22,769 1.53% 104,793,597
2015-07-17 2015-07-15 10.009 10,378,557 +3,795 1.53% 103,875,304
2015-07-16 2015-07-14 9.914 10,374,762 +31,623 1.53% 102,853,081
2015-07-15 2015-07-13 10.214 10,343,139 -108,782 1.52% 105,646,838
2015-07-14 2015-07-10 9.708 10,451,921 +99,927 1.54% 101,469,638
2015-07-13 2015-07-09 9.171 10,351,994 -96,132 1.53% 94,934,404
2015-07-10 2015-07-08 7.827 10,448,126 -347,850 1.54% 81,773,996
2015-07-09 2015-07-07 8.696 10,795,976 +342,790 1.59% 93,885,003
2015-07-08 2015-07-06 9.661 10,453,186 +146,729 1.54% 100,986,079
2015-07-07 2015-07-03 10.673 10,306,457 +191,001 1.52% 109,998,001
2015-07-06 2015-07-02 11.242 10,115,456 +160,643 1.49% 113,717,339
2015-07-03 2015-06-30 12.001 9,954,813 +3,795 1.47% 119,466,600
2015-06-30 2015-06-26 12.270 9,951,018 -12,649 1.47% 122,095,837
2015-06-29 2015-06-25 13.076 9,963,667 -92,338 1.47% 130,285,576
2015-06-26 2015-06-24 12.950 10,056,005 -86,014 1.48% 130,220,994
2015-06-25 2015-06-23 12.618 10,142,019 -61,981 1.49% 127,967,279
2015-06-24 2015-06-22 12.254 10,204,000 -1,264 1.50% 125,038,506
2015-06-23 2015-06-19 12.270 10,205,264 -36,683 1.50% 125,215,355
2015-06-22 2015-06-18 12.665 10,241,947 -17,708 1.51% 129,713,944
2015-06-19 2015-06-17 12.412 10,259,655 +15,178 1.51% 127,342,695
2015-06-18 2015-06-16 12.285 10,244,477 -3,794 1.51% 125,858,466
2015-06-17 2015-06-15 12.428 10,248,271 +34,152 1.51% 127,363,437
2015-06-16 2015-06-12 12.270 10,214,119 +40,477 1.51% 125,324,003
2015-06-15 2015-06-11 12.222 10,173,642 -158,113 1.50% 124,344,783
2015-06-12 2015-06-10 12.064 10,331,755 -70,835 1.52% 124,643,679
2015-06-11 2015-06-09 12.143 10,402,590 +41,742 1.53% 126,320,642
2015-06-10 2015-06-08 12.681 10,360,848 +8,854 1.53% 131,383,641
2015-06-09 2015-06-05 12.728 10,351,994 +58,186 1.53% 131,762,405
2015-06-08 2015-06-04 13.245 10,293,808 -25,298 1.52% 136,342,203
2015-06-05 2015-06-03 13.388 10,319,106 +16,054 1.52% 138,155,757
2015-06-04 2015-06-02 13.420 10,303,052 +26,383 1.53% 138,268,861
2015-06-03 2015-06-01 13.659 10,276,669 +16,332 1.53% 140,368,796
2015-06-02 2015-05-29 12.417 10,260,337 +67,841 1.52% 127,405,198
2015-06-01 2015-05-28 12.147 10,192,496 -11,307 1.51% 123,804,379
2015-05-29 2015-05-27 12.608 10,203,803 -99,249 1.51% 128,652,481
2015-05-28 2015-05-26 11.685 10,303,052 -22,614 1.53% 120,390,681
2015-05-27 2015-05-22 11.351 10,325,666 +23,870 1.53% 117,202,944
2015-05-26 2015-05-21 11.526 10,301,796 +35,177 1.53% 118,736,004
2015-05-22 2015-05-20 11.685 10,266,619 -36,433 1.52% 119,964,963
2015-05-21 2015-05-19 11.478 10,303,052 -33,921 1.53% 118,258,420
2015-05-20 2015-05-18 11.303 10,336,973 +55,278 1.53% 116,837,606
2015-05-19 2015-05-15 11.382 10,281,695 +30,152 1.53% 117,031,205
2015-05-18 2015-05-14 11.589 10,251,543 -217,343 1.52% 118,809,600
2015-05-15 2015-05-13 11.382 10,468,886 -61,559 1.55% 119,161,903
2015-05-14 2015-05-12 11.382 10,530,445 +8,794 1.56% 119,862,597
2015-05-13 2015-05-11 11.510 10,521,651 +41,458 1.56% 121,102,500
2015-05-12 2015-05-08 11.271 10,480,193 -512,577 1.56% 118,122,725
2015-05-11 2015-05-07 10.889 10,992,770 -149,501 1.63% 119,700,003
2015-05-08 2015-05-06 11.191 11,142,271 +62,815 1.65% 124,698,135
2015-05-07 2015-05-05 11.669 11,079,456 +60,304 1.64% 129,286,545
2015-05-06 2015-05-04 12.147 11,019,152 -212,318 1.64% 133,845,455
2015-05-05 2015-04-30 11.701 11,231,470 -17,588 1.67% 131,418,001
2015-05-04 2015-04-29 11.765 11,249,058 -33,921 1.67% 132,340,116
2015-04-30 2015-04-28 11.908 11,282,979 -20,101 1.67% 134,355,762
2015-04-29 2015-04-27 11.796 11,303,080 +123,119 1.68% 133,335,541
2015-04-28 2015-04-24 11.908 11,179,961 +16,332 1.66% 133,129,041
2015-04-27 2015-04-23 11.510 11,163,629 -237,444 1.66% 128,491,562
2015-04-24 2015-04-22 11.430 11,401,073 -317,848 1.69% 130,317,004
2015-04-23 2015-04-21 10.841 11,718,921 +32,665 1.74% 127,047,363
2015-04-22 2015-04-20 10.539 11,686,256 -51,509 1.73% 123,158,475
2015-04-21 2015-04-17 10.953 11,737,765 +326,642 1.75% 128,559,675
2015-04-20 2015-04-16 11.112 11,411,123 -80,404 1.70% 126,798,678
2015-04-17 2015-04-15 10.937 11,491,527 +241,212 1.71% 125,679,776
2015-04-16 2015-04-14 11.128 11,250,315 -71,610 1.68% 125,190,904
2015-04-15 2015-04-13 11.621 11,321,925 -334,180 1.69% 131,575,204
2015-04-14 2015-04-10 11.096 11,656,105 -389,458 1.74% 129,335,321
2015-04-13 2015-04-09 10.380 12,045,563 -668,360 1.80% 125,027,520
2015-04-10 2015-04-08 10.825 12,713,923 +3,769 1.90% 137,631,996
2015-04-09 2015-04-02 10.300 12,710,154 -379,408 1.90% 130,913,975
2015-04-08 2015-04-01 10.093 13,089,562 -405,790 1.95% 132,112,920
2015-04-02 2015-03-31 9.568 13,495,352 -18,845 2.01% 129,118,837
2015-04-01 2015-03-30 9.647 13,514,197 -293,978 2.02% 130,374,840
2015-03-31 2015-03-27 9.186 13,808,175 -232,419 2.06% 126,836,139
2015-03-30 2015-03-26 8.628 14,040,594 +299,004 2.09% 121,147,843
2015-03-27 2015-03-25 8.931 13,741,590 +5,025 2.05% 122,724,357
2015-03-26 2015-03-24 8.947 13,736,565 +2,513 2.05% 122,898,159
2015-03-25 2015-03-23 8.549 13,734,052 -56,535 2.05% 117,409,676
2015-03-24 2015-03-20 8.294 13,790,587 +42,715 2.06% 114,380,343
2015-03-23 2015-03-19 8.342 13,747,872 +37,690 2.05% 114,682,641
2015-03-20 2015-03-18 8.517 13,710,182 +28,895 2.04% 116,769,096
2015-03-19 2015-03-17 8.294 13,681,287 +2,512 2.04% 113,473,799
2015-03-18 2015-03-16 8.167 13,678,775 +31,408 2.04% 111,710,884
2015-03-17 2015-03-13 8.262 13,647,367 +1,257 2.04% 112,757,943
2015-03-16 2015-03-12 8.342 13,646,110 -61,560 2.04% 113,833,758
2015-03-13 2015-03-11 8.310 13,707,670 +25,127 2.04% 113,910,842
2015-03-12 2015-03-10 8.549 13,682,543 +20,101 2.04% 116,969,336
2015-03-11 2015-03-09 8.469 13,662,442 +37,689 2.04% 115,709,997
2015-03-10 2015-03-06 8.612 13,624,753 -41,458 2.03% 117,342,901
2015-03-09 2015-03-05 8.565 13,666,211 +124,375 2.04% 117,047,277
2015-03-06 2015-03-04 8.692 13,541,836 +40,202 2.02% 117,706,680
2015-03-05 2015-03-03 8.867 13,501,634 -12,563 2.01% 119,721,581
2015-03-04 2015-03-02 8.644 13,514,197 -82,917 2.02% 116,821,020
2015-03-03 2015-02-27 8.517 13,597,114 +18,845 2.03% 115,806,101
2015-03-02 2015-02-26 8.565 13,578,269 +54,021 2.02% 116,294,078
2015-02-27 2015-02-25 8.374 13,524,248 +25,127 2.02% 113,247,804
2015-02-26 2015-02-24 8.469 13,499,121 +37,689 2.01% 114,326,798
2015-02-25 2015-02-23 8.597 13,461,432 +10,051 2.01% 115,722,002
2015-02-24 2015-02-18 8.581 13,451,381 +15,076 2.01% 115,421,458
2015-02-23 2015-02-16 8.374 13,436,305 -55,278 2.00% 112,511,397
2015-02-17 2015-02-13 8.183 13,491,583 +30,151 2.01% 110,396,917
2015-02-16 2015-02-12 8.087 13,461,432 +27,639 2.01% 108,864,402
2015-02-13 2015-02-11 7.960 13,433,793 +17,589 2.00% 106,930,002
2015-02-12 2015-02-10 7.912 13,416,204 +349,256 2.00% 106,149,257
2015-02-11 2015-02-09 8.071 13,066,948 +177,140 1.95% 105,466,137
2015-02-10 2015-02-06 8.326 12,889,808 -2,512 1.92% 107,319,602
2015-02-09 2015-02-05 8.214 12,892,320 +193,472 1.92% 105,903,837
2015-02-06 2015-02-04 8.469 12,698,848 +16,333 1.89% 107,549,123
2015-02-05 2015-02-03 8.612 12,682,515 +47,740 1.89% 109,227,896
2015-02-04 2015-02-02 8.533 12,634,775 +61,559 1.88% 107,811,036
2015-02-03 2015-01-30 8.740 12,573,216 +77,892 1.88% 109,887,840
2015-02-02 2015-01-29 8.724 12,495,324 +7,538 1.86% 109,008,157
2015-01-30 2015-01-28 8.915 12,487,786 -111,813 1.86% 111,327,996
2015-01-29 2015-01-27 8.676 12,599,599 -10,050 1.88% 109,316,104
2015-01-28 2015-01-26 8.644 12,609,649 +1,256 1.88% 109,001,819
2015-01-27 2015-01-23 8.788 12,608,393 -23,870 1.88% 110,797,442
2015-01-26 2015-01-22 8.724 12,632,263 -13,819 1.88% 110,202,802
2015-01-23 2015-01-21 8.819 12,646,082 -2,513 1.89% 111,531,277
2015-01-22 2015-01-20 8.533 12,648,595 +79,148 1.89% 107,928,961
2015-01-21 2015-01-19 8.565 12,569,447 -187,191 1.87% 107,653,800
2015-01-20 2015-01-16 9.042 12,756,638 -40,202 1.90% 115,349,439
2015-01-19 2015-01-15 9.170 12,796,840 -70,354 1.91% 117,342,717
2015-01-16 2015-01-14 9.138 12,867,194 -25,126 1.92% 117,578,160
2015-01-15 2015-01-13 9.074 12,892,320 +91,711 1.92% 116,986,797
2015-01-14 2015-01-12 9.202 12,800,609 -7,538 1.91% 117,784,838
2015-01-13 2015-01-09 9.488 12,808,147 -15,076 1.91% 121,524,399
2015-01-12 2015-01-08 9.313 12,823,223 +36,433 1.91% 119,421,901
2015-01-09 2015-01-07 9.345 12,786,790 +55,278 1.91% 119,489,722
2015-01-08 2015-01-06 9.599 12,731,512 +126,888 1.90% 122,216,042
2015-01-07 2015-01-05 9.440 12,604,624 -38,946 1.88% 118,991,381
2015-01-06 2015-01-02 9.504 12,643,570 -72,866 1.89% 120,164,163
2015-01-05 2014-12-31 9.122 12,716,436 -5,025 1.90% 115,998,120
2015-01-02 2014-12-29 9.010 12,721,461 +10,050 1.90% 114,626,317
2014-12-30 2014-12-24 9.138 12,711,411 +36,433 1.90% 116,154,642
2014-12-29 2014-12-22 9.345 12,674,978 -51,509 1.89% 118,444,864
2014-12-23 2014-12-19 9.249 12,726,487 +52,766 1.90% 117,710,604
2014-12-22 2014-12-18 8.915 12,673,721 -146,989 1.89% 112,985,598
2014-12-19 2014-12-17 9.408 12,820,710 -28,896 1.91% 120,623,097
2014-12-18 2014-12-16 9.440 12,849,606 +80,405 1.92% 121,304,084
2014-12-17 2014-12-15 9.615 12,769,201 +131,913 1.90% 122,781,117
2014-12-16 2014-12-12 9.647 12,637,288 +25,126 1.88% 121,915,079
2014-12-15 2014-12-11 9.504 12,612,162 +256,289 1.88% 119,865,662
2014-12-12 2014-12-10 9.918 12,355,873 -1,257 1.84% 122,544,098
2014-12-11 2014-12-09 9.408 12,357,130 +228,650 1.84% 116,261,525
2014-12-10 2014-12-08 9.599 12,128,480 +350,512 1.81% 116,427,241
2014-12-09 2014-12-05 9.838 11,777,968 +135,683 1.76% 115,875,004
2014-12-08 2014-12-04 9.377 11,642,285 +84,173 1.74% 109,165,256
2014-12-05 2014-12-03 9.393 11,558,112 -10,051 1.72% 108,559,998
2014-12-04 2014-12-02 9.568 11,568,163 -5,025 1.73% 110,680,163
2014-12-03 2014-12-01 9.170 11,573,188 +182,166 1.73% 106,122,240
2014-12-02 2014-11-28 9.679 11,391,022 +278,902 1.70% 110,254,719
2014-12-01 2014-11-27 10.013 11,112,120 -6,281 1.66% 111,270,102
2014-11-28 2014-11-26 10.236 11,118,401 -72,867 1.66% 113,810,996
2014-11-27 2014-11-25 9.806 11,191,268 +23,870 1.67% 109,746,562
2014-11-26 2014-11-24 10.093 11,167,398 -61,559 1.67% 112,712,523
2014-11-25 2014-11-21 10.427 11,228,957 -84,173 1.67% 117,087,797
2014-11-24 2014-11-20 10.427 11,313,130 +27,639 1.69% 117,965,495
2014-11-21 2014-11-19 10.571 11,285,491 +13,819 1.68% 119,294,235
2014-11-20 2014-11-18 10.730 11,271,672 -13,819 1.68% 120,942,560
2014-11-19 2014-11-17 10.571 11,285,491 +100,505 1.68% 119,294,235
2014-11-18 2014-11-14 10.825 11,184,986 +31,408 1.67% 121,080,798
2014-11-17 2014-11-13 10.937 11,153,578 -23,870 1.66% 121,983,717
2014-11-14 2014-11-12 10.857 11,177,448 -2,513 1.67% 121,355,077
2014-11-13 2014-11-11 10.602 11,179,961 -2,513 1.67% 118,534,681
2014-11-12 2014-11-10 10.523 11,182,474 +148,246 1.67% 117,671,225
2014-11-11 2014-11-07 10.634 11,034,228 +72,866 1.65% 117,340,878
2014-11-10 2014-11-06 10.666 10,961,362 +36,433 1.63% 116,915,002
2014-11-07 2014-11-05 10.730 10,924,929 +22,614 1.63% 117,222,084
2014-11-06 2014-11-04 10.809 10,902,315 +30,152 1.63% 117,847,241
2014-11-05 2014-11-03 10.809 10,872,163 -89,199 1.62% 117,521,316
2014-11-04 2014-10-31 10.714 10,961,362 -18,845 1.63% 117,438,502
2014-11-03 2014-10-30 10.571 10,980,207 -194,729 1.64% 116,067,205
2014-10-31 2014-10-29 10.825 11,174,936 -71,610 1.67% 120,972,004
2014-10-30 2014-10-28 10.730 11,246,546 +51,509 1.68% 120,672,963
2014-10-29 2014-10-27 10.602 11,195,037 -11,307 1.67% 118,694,523
2014-10-28 2014-10-24 11.016 11,206,344 -43,971 1.67% 123,452,805
2014-10-27 2014-10-23 10.889 11,250,315 -18,844 1.68% 122,504,404
2014-10-24 2014-10-22 10.937 11,269,159 -31,408 1.68% 123,247,796
2014-10-23 2014-10-21 10.905 11,300,567 +41,458 1.69% 123,231,497
2014-10-22 2014-10-20 10.698 11,259,109 +10,051 1.68% 120,449,282
2014-10-21 2014-10-17 10.571 11,249,058 -478,657 1.68% 118,909,117
2014-10-20 2014-10-16 10.857 11,727,715 +23,870 1.75% 127,329,401
2014-10-17 2014-10-15 11.128 11,703,845 +15,076 1.75% 130,237,681
2014-10-16 2014-10-14 11.096 11,688,769 +8,794 1.74% 129,697,759
2014-10-15 2014-10-13 11.319 11,679,975 +47,740 1.74% 132,203,341
2014-10-14 2014-10-10 11.478 11,632,235 +52,765 1.73% 133,514,782
2014-10-13 2014-10-09 11.780 11,579,470 -97,992 1.73% 136,411,605
2014-10-10 2014-10-08 11.733 11,677,462 -16,332 1.74% 137,008,297
2014-10-09 2014-10-07 11.637 11,693,794 +36,433 1.74% 136,082,956
2014-10-08 2014-10-06 11.398 11,657,361 -31,408 1.74% 132,875,278
2014-10-07 2014-10-03 11.367 11,688,769 -5,025 1.74% 132,861,119
2014-10-06 2014-09-30 11.414 11,693,794 -72,867 1.74% 133,476,716
2014-10-03 2014-09-29 11.398 11,766,661 -128,144 1.75% 134,121,123
2014-09-30 2014-09-26 11.717 11,894,805 +50,253 1.77% 139,368,960
2014-09-29 2014-09-25 11.780 11,844,552 -81,661 1.77% 139,534,396
2014-09-26 2014-09-24 11.828 11,926,213 +214,830 1.78% 141,065,981
2014-09-25 2014-09-23 11.207 11,711,383 -1,256 1.75% 131,253,762
2014-09-24 2014-09-22 11.351 11,712,639 +167,090 1.75% 132,945,979
2014-09-23 2014-09-19 11.545 11,545,549 -115,581 1.72% 133,296,283
2014-09-22 2014-09-18 11.561 11,661,130 +101,652 1.74% 134,817,423
2014-09-19 2014-09-17 11.481 11,559,478 -9,992 1.73% 132,716,697
2014-09-18 2014-09-16 11.337 11,569,470 -34,972 1.74% 131,164,077
2014-09-17 2014-09-15 11.369 11,604,442 -107,414 1.74% 131,932,198
2014-09-16 2014-09-12 11.353 11,711,856 -243,555 1.76% 132,965,859
2014-09-15 2014-09-11 11.225 11,955,411 -72,442 1.79% 134,199,443
2014-09-12 2014-09-10 11.001 12,027,853 +18,735 1.80% 132,316,204
2014-09-11 2014-09-08 11.289 12,009,118 +48,711 1.80% 135,571,504
2014-09-10 2014-09-05 11.289 11,960,407 -159,871 1.79% 135,021,603
2014-09-08 2014-09-04 11.209 12,120,278 -24,980 1.82% 135,855,995
2014-09-05 2014-09-03 11.129 12,145,258 -148,631 1.82% 135,163,595
2014-09-04 2014-09-02 10.969 12,293,889 -49,960 1.84% 134,849,098
2014-09-03 2014-09-01 10.953 12,343,849 -73,691 1.85% 135,199,438
2014-09-02 2014-08-29 10.408 12,417,540 -11,241 1.86% 129,246,000
2014-09-01 2014-08-28 10.488 12,428,781 -44,964 1.86% 130,358,100
2014-08-29 2014-08-27 10.649 12,473,745 +28,727 1.87% 132,827,101
2014-08-28 2014-08-26 10.825 12,445,018 +47,462 1.87% 134,713,280
2014-08-27 2014-08-25 11.049 12,397,556 +7,494 1.86% 136,978,799
2014-08-26 2014-08-22 11.017 12,390,062 -167,366 1.86% 136,499,199
2014-08-25 2014-08-21 10.633 12,557,428 +27,478 1.88% 133,517,122
2014-08-22 2014-08-20 10.488 12,529,950 -71,193 1.88% 131,419,201
2014-08-21 2014-08-19 10.552 12,601,143 -31,225 1.89% 132,973,022
2014-08-20 2014-08-18 10.584 12,632,368 +61,201 1.89% 133,707,083
2014-08-19 2014-08-15 10.665 12,571,167 -26,229 1.89% 134,065,802
2014-08-18 2014-08-14 10.697 12,597,396 -134,892 1.89% 134,748,962
2014-08-15 2014-08-13 10.633 12,732,288 -137,389 1.91% 135,376,325
2014-08-14 2014-08-12 10.280 12,869,677 +87,429 1.93% 132,303,356
2014-08-13 2014-08-11 10.232 12,782,248 -13,738 1.92% 130,790,525
2014-08-12 2014-08-08 10.184 12,795,986 +12,489 1.92% 130,316,395
2014-08-11 2014-08-07 10.280 12,783,497 -6,244 1.92% 131,417,405
2014-08-08 2014-08-06 10.296 12,789,741 -202,338 1.92% 131,686,395
2014-08-07 2014-08-05 10.184 12,992,079 -152,378 1.95% 132,313,438
2014-08-06 2014-08-04 10.088 13,144,457 -18,735 1.97% 132,602,400
2014-08-05 2014-08-01 9.976 13,163,192 +14,988 1.97% 131,315,940
2014-08-04 2014-07-31 10.136 13,148,204 +1,249 1.97% 133,271,820
2014-08-01 2014-07-30 10.184 13,146,955 -37,470 1.97% 133,890,720
2014-07-31 2014-07-29 10.232 13,184,425 +26,229 1.98% 134,905,681
2014-07-30 2014-07-28 10.072 13,158,196 +37,470 1.97% 132,530,300
2014-07-29 2014-07-25 10.088 13,120,726 +76,189 1.97% 132,363,000
2014-07-28 2014-07-24 10.216 13,044,537 -3,747 1.96% 133,265,439
2014-07-25 2014-07-23 10.392 13,048,284 -26,229 1.96% 135,602,059
2014-07-24 2014-07-22 10.120 13,074,513 -21,233 1.96% 132,315,519
2014-07-23 2014-07-21 9.960 13,095,746 +32,474 1.96% 130,433,399
2014-07-22 2014-07-18 9.944 13,063,272 -22,482 1.96% 129,900,779
2014-07-21 2014-07-17 10.072 13,085,754 -83,683 1.96% 131,800,659
2014-07-18 2014-07-16 9.848 13,169,437 +94,924 1.98% 129,691,201
2014-07-17 2014-07-15 9.832 13,074,513 -375,949 1.96% 128,547,039
2014-07-16 2014-07-14 9.672 13,450,462 +92,426 2.02% 130,089,524
2014-07-15 2014-07-11 9.784 13,358,036 -1,249 2.00% 130,692,903
2014-07-14 2014-07-10 10.024 13,359,285 -219,823 2.00% 133,913,923
2014-07-11 2014-07-09 9.704 13,579,108 -24,980 2.04% 131,768,637
2014-07-10 2014-07-08 9.768 13,604,088 +31,225 2.04% 132,882,397
2014-07-09 2014-07-07 9.784 13,572,863 -12,490 2.04% 132,794,736
2014-07-08 2014-07-04 9.688 13,585,353 -3,747 2.04% 131,611,697
2014-07-07 2014-07-03 9.368 13,589,100 +23,731 2.04% 127,295,997
2014-07-04 2014-07-02 9.432 13,565,369 +19,984 2.03% 127,942,576
2014-07-03 2014-06-30 9.384 13,545,385 +39,968 2.03% 127,103,396
2014-07-02 2014-06-27 9.384 13,505,417 -14,988 2.03% 126,728,356
2014-06-30 2014-06-26 9.319 13,520,405 +108,662 2.03% 126,002,996
2014-06-27 2014-06-25 9.576 13,411,743 -32,474 2.01% 128,426,484
2014-06-26 2014-06-24 9.175 13,444,217 +4,996 2.02% 123,355,444
2014-06-25 2014-06-23 9.287 13,439,221 -24,980 2.02% 124,816,004
2014-06-24 2014-06-20 9.175 13,464,201 +67,446 2.02% 123,538,804
2014-06-23 2014-06-19 9.159 13,396,755 -89,927 2.01% 122,705,444
2014-06-20 2014-06-18 9.608 13,486,682 -8,743 2.02% 129,575,995
2014-06-19 2014-06-17 9.848 13,495,425 -56,205 2.02% 132,901,495
2014-06-18 2014-06-16 9.784 13,551,630 -82,434 2.03% 132,586,996
2014-06-17 2014-06-13 9.864 13,634,064 -3,747 2.05% 134,485,117
2014-06-16 2014-06-12 9.848 13,637,811 -24,980 2.05% 134,303,697
2014-06-13 2014-06-11 9.896 13,662,791 -17,486 2.05% 135,206,038
2014-06-12 2014-06-10 9.912 13,680,277 -21,233 2.05% 135,598,138
2014-06-11 2014-06-09 10.072 13,701,510 -58,703 2.06% 138,002,598
2014-06-09 2014-06-05 10.420 13,760,213 +182,323 2.06% 143,386,680
2014-06-06 2014-06-04 10.210 13,577,890 -185,405 2.06% 138,630,705
2014-06-05 2014-06-03 10.275 13,763,295 +32,137 2.09% 141,414,496
2014-06-04 2014-05-30 10.194 13,731,158 +17,304 2.08% 139,973,396
2014-06-03 2014-05-29 10.356 13,713,854 -100,119 2.08% 142,016,002
2014-05-30 2014-05-28 10.404 13,813,973 -12,360 2.09% 143,723,360
2014-05-29 2014-05-27 10.453 13,826,333 -11,125 2.10% 144,523,116
2014-05-28 2014-05-26 10.695 13,837,458 +13,597 2.10% 147,997,903
2014-05-27 2014-05-23 10.566 13,823,861 -88,995 2.10% 146,063,036
2014-05-26 2014-05-22 10.194 13,912,856 -17,305 2.11% 141,825,598
2014-05-23 2014-05-21 10.097 13,930,161 -11,124 2.11% 140,649,603
2014-05-22 2014-05-20 9.951 13,941,285 +3,708 2.11% 138,731,700
2014-05-21 2014-05-19 9.919 13,937,577 +19,777 2.11% 138,243,761
2014-05-20 2014-05-16 10.000 13,917,800 +12,360 2.11% 139,173,597
2014-05-19 2014-05-15 9.951 13,905,440 +43,261 2.11% 138,375,001
2014-05-16 2014-05-14 10.194 13,862,179 -22,248 2.10% 141,309,005
2014-05-15 2014-05-13 10.356 13,884,427 -135,965 2.10% 143,782,397
2014-05-14 2014-05-12 10.016 14,020,392 -32,137 2.13% 140,426,344
2014-05-13 2014-05-09 9.854 14,052,529 -45,733 2.13% 138,474,424
2014-05-12 2014-05-08 9.708 14,098,262 +48,206 2.14% 136,872,000
2014-05-09 2014-05-07 9.692 14,050,056 +71,690 2.13% 136,176,655
2014-05-08 2014-05-05 10.469 13,978,366 -161,921 2.12% 146,338,458
2014-05-07 2014-05-02 10.469 14,140,287 -401,713 2.14% 148,033,596
2014-05-05 2014-04-30 10.178 14,542,000 +8,652 2.20% 148,003,699
2014-05-02 2014-04-29 10.113 14,533,348 -411,601 2.20% 146,975,002
2014-04-30 2014-04-28 9.708 14,944,949 -92,703 2.27% 145,092,002
2014-04-29 2014-04-25 9.757 15,037,652 -421,489 2.28% 146,721,963
2014-04-28 2014-04-24 9.773 15,459,141 -1,634,044 2.34% 151,084,559
2014-04-25 2014-04-23 9.401 17,093,185 -37,081 2.59% 160,692,982
2014-04-24 2014-04-22 9.126 17,130,266 +74,162 2.60% 156,329,521
2014-04-23 2014-04-17 9.223 17,056,104 -14,832 2.59% 157,308,604
2014-04-22 2014-04-16 9.433 17,070,936 -143,381 2.59% 161,036,259
2014-04-17 2014-04-15 9.094 17,214,317 -192,822 2.61% 156,539,484
2014-04-16 2014-04-14 8.916 17,407,139 +6,181 2.64% 155,194,663
2014-04-15 2014-04-11 8.867 17,400,958 -168,102 2.64% 154,294,876
2014-04-14 2014-04-10 8.996 17,569,060 -107,535 2.66% 158,059,682
2014-04-11 2014-04-09 8.689 17,676,595 -24,721 2.68% 153,592,738
2014-04-10 2014-04-08 8.624 17,701,316 -171,809 2.68% 152,661,860
2014-04-09 2014-04-07 8.754 17,873,125 -29,665 2.71% 156,457,196
2014-04-08 2014-04-04 8.818 17,902,790 -74,163 2.71% 157,875,597
2014-04-07 2014-04-03 8.899 17,976,953 -150,796 2.72% 159,984,002
2014-04-04 2014-04-02 8.689 18,127,749 +7,416 2.75% 157,512,836
2014-04-03 2014-04-01 8.592 18,120,333 -65,510 2.75% 155,689,198
2014-04-01 2014-03-28 8.689 18,185,843 -42,026 2.76% 158,017,617
2014-03-31 2014-03-27 8.721 18,227,869 -254,624 2.76% 158,972,663
2014-03-28 2014-03-26 8.495 18,482,493 +238,556 2.80% 157,006,502
2014-03-27 2014-03-25 8.252 18,243,937 -124,840 2.77% 150,551,999
2014-03-26 2014-03-24 8.236 18,368,777 +4,944 2.78% 151,284,979
2014-03-25 2014-03-21 8.187 18,363,833 +150,797 2.78% 150,352,840
2014-03-24 2014-03-20 7.929 18,213,036 +27,193 2.76% 144,402,998
2014-03-21 2014-03-19 8.009 18,185,843 +28,429 2.76% 145,658,697
2014-03-20 2014-03-18 7.799 18,157,414 +30,901 2.75% 141,611,597
2014-03-19 2014-03-17 7.556 18,126,513 +153,268 2.75% 136,971,097
2014-03-18 2014-03-14 7.686 17,973,245 +177,990 2.72% 138,139,503
2014-03-17 2014-03-13 7.815 17,795,255 +19,777 2.70% 139,075,020
2014-03-14 2014-03-12 7.929 17,775,478 -175,518 2.69% 140,933,797
2014-03-13 2014-03-11 8.090 17,950,996 +24,721 2.72% 145,230,001
2014-03-12 2014-03-10 8.009 17,926,275 -3,708 2.72% 143,579,699
2014-03-11 2014-03-07 8.074 17,929,983 -96,411 2.72% 144,769,878
2014-03-10 2014-03-06 8.220 18,026,394 -25,957 2.73% 148,173,438
2014-03-07 2014-03-05 8.252 18,052,351 +9,888 2.74% 148,970,999
2014-03-06 2014-03-04 8.236 18,042,463 -44,497 2.73% 148,597,462
2014-03-05 2014-03-03 8.382 18,086,960 -158,213 2.74% 151,597,878
2014-03-04 2014-02-28 8.171 18,245,173 -98,883 2.77% 149,086,098
2014-03-03 2014-02-27 7.831 18,344,056 -53,150 2.78% 143,660,877
2014-02-28 2014-02-26 7.734 18,397,206 -346,091 2.79% 142,291,040
2014-02-27 2014-02-25 7.702 18,743,297 -108,771 2.84% 144,361,280
2014-02-26 2014-02-24 7.783 18,852,068 +61,802 2.86% 146,724,237
2014-02-25 2014-02-21 8.042 18,790,266 +60,565 2.85% 151,107,876
2014-02-24 2014-02-20 8.155 18,729,701 +154,505 2.84% 152,742,244
2014-02-21 2014-02-19 8.155 18,575,196 +202,711 2.82% 151,482,243
2014-02-20 2014-02-18 8.236 18,372,485 +33,373 2.78% 151,315,518
2014-02-19 2014-02-17 8.155 18,339,112 +44,497 2.78% 149,556,959
2014-02-18 2014-02-14 8.155 18,294,615 +29,665 2.77% 149,194,082
2014-02-17 2014-02-13 8.009 18,264,950 +159,449 2.77% 146,292,301
2014-02-14 2014-02-12 8.139 18,105,501 +158,213 2.74% 147,358,882
2014-02-13 2014-02-11 7.961 17,947,288 +19,777 2.72% 142,876,802
2014-02-12 2014-02-10 7.734 17,927,511 -2,472 2.72% 138,658,239
2014-02-11 2014-02-07 7.702 17,929,983 +9,888 2.72% 138,097,118
2014-02-10 2014-02-06 7.589 17,920,095 +40,789 2.72% 135,991,241
2014-02-07 2014-02-05 7.443 17,879,306 +309,010 2.71% 133,078,003
2014-02-06 2014-02-04 7.573 17,570,296 +210,127 2.66% 133,052,401
2014-02-05 2014-01-30 7.848 17,360,169 +42,025 2.63% 136,236,498
2014-02-04 2014-01-28 7.896 17,318,144 -56,858 2.63% 136,747,361
2014-01-29 2014-01-27 7.783 17,375,002 +174,282 2.63% 135,228,343
2014-01-28 2014-01-24 8.220 17,200,720 +81,578 2.61% 141,386,559
2014-01-27 2014-01-23 8.495 17,119,142 +14,833 2.59% 145,425,004
2014-01-24 2014-01-22 8.624 17,104,309 +106,299 2.59% 147,513,079
2014-01-23 2014-01-21 8.657 16,998,010 +60,566 2.58% 147,146,402
2014-01-22 2014-01-20 8.738 16,937,444 -13,596 2.57% 147,992,401
2014-01-21 2014-01-17 9.077 16,951,040 -160,685 2.57% 153,871,078
2014-01-20 2014-01-16 9.094 17,111,725 +54,385 2.59% 155,606,557
2014-01-17 2014-01-15 9.191 17,057,340 +69,219 2.59% 156,768,003
2014-01-16 2014-01-14 9.239 16,988,121 +39,553 2.58% 156,956,476
2014-01-15 2014-01-13 9.191 16,948,568 +76,634 2.57% 155,768,318
2014-01-14 2014-01-10 9.110 16,871,934 +3,708 2.56% 153,699,002
2014-01-13 2014-01-09 9.077 16,868,226 +179,226 2.56% 153,119,343
2014-01-10 2014-01-08 9.288 16,689,000 +98,883 2.53% 155,002,960
2014-01-09 2014-01-07 9.094 16,590,117 +59,330 2.51% 150,863,281
2014-01-08 2014-01-06 9.174 16,530,787 +23,485 2.51% 151,661,160
2014-01-07 2014-01-03 9.644 16,507,302 +25,957 2.50% 159,191,598
2014-01-03 2013-12-31 9.530 16,481,345 +318,898 2.50% 157,074,516
2014-01-02 2013-12-27 9.708 16,162,447 +245,971 2.45% 156,911,997
2013-12-30 2013-12-24 8.705 15,916,476 -22,248 2.41% 138,556,524
2013-12-27 2013-12-20 8.592 15,938,724 -55,622 2.42% 136,944,898
2013-12-23 2013-12-19 8.608 15,994,346 +216,307 2.42% 137,681,600
2013-12-20 2013-12-18 9.142 15,778,039 -63,038 2.39% 144,244,499
2013-12-19 2013-12-17 9.045 15,841,077 -54,386 2.40% 143,282,879
2013-12-18 2013-12-16 9.061 15,895,463 -431,378 2.41% 144,032,001
2013-12-17 2013-12-13 8.899 16,326,841 -688,473 2.47% 145,299,004
2013-12-16 2013-12-12 8.818 17,015,314 -468,459 2.58% 150,049,397
2013-12-13 2013-12-11 8.835 17,483,773 -438,794 2.65% 154,463,399
2013-12-12 2013-12-10 8.414 17,922,567 -375,756 2.72% 150,800,000
2013-12-11 2013-12-09 8.495 18,298,323 -322,606 2.77% 155,442,001
2013-12-10 2013-12-06 8.511 18,620,929 -87,759 2.82% 158,483,799
2013-12-09 2013-12-05 8.398 18,708,688 +53,150 2.84% 157,111,681
2013-12-06 2013-12-04 8.365 18,655,538 -61,802 2.83% 156,061,618
2013-12-05 2013-12-03 8.463 18,717,340 -42,025 2.84% 158,395,779
2013-12-04 2013-12-02 8.495 18,759,365 -14,833 2.84% 159,358,496
2013-12-03 2013-11-29 8.446 18,774,198 +48,206 2.85% 158,573,160
2013-12-02 2013-11-28 8.398 18,725,992 -283,053 2.84% 157,256,996
2013-11-29 2013-11-27 8.349 19,009,045 +77,870 2.88% 158,711,277
2013-11-28 2013-11-26 8.123 18,931,175 +217,543 2.87% 153,772,641
2013-11-27 2013-11-25 8.446 18,713,632 +32,137 2.84% 158,061,600
2013-11-26 2013-11-22 8.527 18,681,495 -93,939 2.83% 159,301,560
2013-11-25 2013-11-21 8.592 18,775,434 +58,094 2.85% 161,317,800
2013-11-22 2013-11-20 8.349 18,717,340 +176,753 2.84% 156,275,759
2013-11-21 2013-11-19 8.705 18,540,587 +231,140 2.81% 161,400,004
2013-11-20 2013-11-18 8.576 18,309,447 -133,492 2.78% 157,017,798
2013-11-19 2013-11-15 8.187 18,442,939 -44,498 2.80% 151,000,516
2013-11-18 2013-11-14 8.058 18,487,437 +98,883 2.80% 148,971,721
2013-11-15 2013-11-13 7.977 18,388,554 +71,691 2.79% 146,687,222
2013-11-14 2013-11-12 8.042 18,316,863 +72,926 2.78% 147,300,856
2013-11-13 2013-11-11 8.123 18,243,937 +60,566 2.77% 148,190,399
2013-11-12 2013-11-08 8.220 18,183,371 +144,616 2.76% 149,463,758
2013-11-11 2013-11-07 8.382 18,038,755 -35,845 2.73% 151,193,843
2013-11-08 2013-11-06 8.479 18,074,600 -43,261 2.74% 153,249,042
2013-11-07 2013-11-05 8.560 18,117,861 -38,317 2.75% 155,081,638
2013-11-06 2013-11-04 8.252 18,156,178 +3,708 2.75% 149,827,797
2013-11-05 2013-11-01 8.268 18,152,470 +91,467 2.75% 150,090,918
2013-11-04 2013-10-31 8.333 18,061,003 +186,642 2.74% 150,503,597
2013-11-01 2013-10-30 8.398 17,874,361 -21,013 2.71% 150,105,176
2013-10-31 2013-10-29 8.090 17,895,374 +27,193 2.71% 144,779,999
2013-10-30 2013-10-28 8.398 17,868,181 +96,411 2.71% 150,053,278
2013-10-29 2013-10-25 8.608 17,771,770 +67,982 2.69% 152,981,918
2013-10-28 2013-10-24 8.818 17,703,788 -33,373 2.68% 156,120,699
2013-10-25 2013-10-23 8.802 17,737,161 +404,185 2.69% 156,127,999
2013-10-24 2013-10-22 9.207 17,332,976 -210,127 2.63% 159,581,737
2013-10-23 2013-10-21 8.689 17,543,103 +217,543 2.66% 152,432,820
2013-10-22 2013-10-18 8.689 17,325,560 +16,068 2.63% 150,542,579
2013-10-21 2013-10-17 8.673 17,309,492 +79,107 2.62% 150,122,883
2013-10-18 2013-10-16 8.705 17,230,385 -132,256 2.61% 149,994,399
2013-10-17 2013-10-15 8.786 17,362,641 +22,248 2.63% 152,550,417
2013-10-16 2013-10-11 8.689 17,340,393 +394,297 2.63% 150,671,464
2013-10-15 2013-10-10 8.754 16,946,096 +24,721 2.57% 148,342,199
2013-10-11 2013-10-09 8.835 16,921,375 -51,914 2.56% 149,494,797
2013-10-10 2013-10-08 8.916 16,973,289 -133,492 2.57% 151,326,640
2013-10-09 2013-10-07 8.560 17,106,781 +54,386 2.59% 146,427,198
2013-10-08 2013-10-04 8.786 17,052,395 +191,586 2.58% 149,824,556
2013-10-07 2013-10-03 8.738 16,860,809 +49,441 2.56% 147,322,796
2013-10-04 2013-10-02 8.657 16,811,368 +252,152 2.55% 145,530,701
2013-10-03 2013-09-30 8.446 16,559,216 -65,510 2.51% 139,864,681
2013-10-02 2013-09-27 8.673 16,624,726 -383,172 2.52% 144,184,001
2013-09-30 2013-09-26 7.589 17,007,898 +35,845 2.58% 129,068,800
2013-09-27 2013-09-25 7.670 16,972,053 -58,094 2.57% 130,169,881
2013-09-26 2013-09-24 7.799 17,030,147 -21,012 2.58% 132,819,922
2013-09-25 2013-09-23 7.540 17,051,159 -2,473 2.58% 128,569,397
2013-09-24 2013-09-19 7.395 17,053,632 -34,609 2.58% 126,104,584
2013-09-23 2013-09-18 7.298 17,088,241 +3,709 2.59% 124,701,503
2013-09-19 2013-09-17 7.330 17,084,532 +16,068 2.59% 125,227,316
2013-09-18 2013-09-16 7.395 17,068,464 +19,777 2.59% 126,214,260
2013-09-17 2013-09-13 7.395 17,048,687 +8,652 2.58% 126,068,017
2013-09-16 2013-09-12 7.459 17,040,035 +42,025 2.58% 127,106,919
2013-09-13 2013-09-11 7.540 16,998,010 -46,969 2.58% 128,168,642
2013-09-12 2013-09-10 7.298 17,044,979 +25,957 2.58% 124,385,798
2013-09-11 2013-09-09 7.184 17,019,022 +149,560 2.58% 122,268,717
2013-09-10 2013-09-06 7.136 16,869,462 +111,244 2.56% 120,375,362
2013-09-09 2013-09-05 7.168 16,758,218 +56,858 2.54% 120,123,879
2013-09-06 2013-09-04 7.152 16,701,360 +40,789 2.53% 119,446,077
2013-09-05 2013-09-03 7.217 16,660,571 +48,205 2.53% 120,232,679
2013-09-04 2013-09-02 7.314 16,612,366 +126,076 2.52% 121,497,603
2013-09-03 2013-08-30 7.459 16,486,290 +56,858 2.50% 122,976,363
2013-09-02 2013-08-29 6.942 16,429,432 +66,746 2.49% 114,045,362
2013-08-30 2013-08-28 6.958 16,362,686 +13,597 2.48% 113,846,802
2013-08-29 2013-08-27 7.039 16,349,089 +84,050 2.48% 115,074,898
2013-08-28 2013-08-26 7.120 16,265,039 -29,665 2.47% 115,799,203
2013-08-27 2013-08-23 7.120 16,294,704 +6,181 2.47% 116,010,404
2013-08-26 2013-08-22 7.200 16,288,523 +16,068 2.47% 117,284,198
2013-08-23 2013-08-21 7.136 16,272,455 -181,698 2.47% 116,115,301
2013-08-22 2013-08-20 7.120 16,454,153 +140,909 2.49% 117,145,603
2013-08-21 2013-08-19 7.346 16,313,244 +84,051 2.47% 119,837,839
2013-08-20 2013-08-16 7.427 16,229,193 +27,192 2.46% 120,533,397
2013-08-19 2013-08-15 7.475 16,202,001 +88,995 2.46% 121,117,923
2013-08-16 2013-08-13 7.573 16,113,006 +25,957 2.44% 122,016,962
2013-08-15 2013-08-12 7.556 16,087,049 -1,236 2.44% 121,560,101
2013-08-12 2013-08-08 7.168 16,088,285 -6,180 2.44% 115,321,760
2013-08-09 2013-08-07 7.168 16,094,465 +3,708 2.44% 115,366,059
2013-08-08 2013-08-06 7.362 16,090,757 -32,137 2.44% 118,463,800
2013-08-07 2013-08-05 7.378 16,122,894 +60,566 2.44% 118,961,280
2013-08-06 2013-08-02 7.281 16,062,328 -11,125 2.43% 116,954,999
2013-08-05 2013-08-01 7.217 16,073,453 -14,832 2.44% 115,995,684
2013-08-02 2013-07-31 7.039 16,088,285 -13,596 2.44% 113,239,200
2013-08-01 2013-07-30 7.055 16,101,881 -22,249 2.44% 113,595,437
2013-07-31 2013-07-29 7.427 16,124,130 +19,777 2.44% 119,753,099
2013-07-30 2013-07-26 7.524 16,104,353 +69,218 2.44% 121,169,696
2013-07-29 2013-07-25 7.686 16,035,135 +33,373 2.43% 123,243,498
2013-07-26 2013-07-24 7.508 16,001,762 +111,243 2.43% 120,138,878
2013-07-25 2013-07-23 7.540 15,890,519 +61,802 2.41% 119,817,922
2013-07-24 2013-07-22 7.427 15,828,717 -186,642 2.40% 117,559,082
2013-07-23 2013-07-19 7.411 16,015,359 +43,262 2.43% 118,686,122
2013-07-22 2013-07-18 7.508 15,972,097 -3,708 2.42% 119,916,158
2013-07-19 2013-07-17 7.443 15,975,805 +71,690 2.42% 118,909,997
2013-07-18 2013-07-16 7.524 15,904,115 +45,733 2.41% 119,663,099
2013-07-17 2013-07-15 7.718 15,858,382 +7,417 2.40% 122,398,202
2013-07-16 2013-07-12 7.880 15,850,965 +6,180 2.40% 124,905,756
2013-07-15 2013-07-11 7.734 15,844,785 +12,360 2.40% 122,549,638
2013-07-12 2013-07-10 7.378 15,832,425 +35,845 2.40% 116,818,081
2013-07-11 2013-07-09 7.702 15,796,580 -21,012 2.39% 121,665,602
2013-07-10 2013-07-08 7.783 15,817,592 -37,082 2.40% 123,107,137
2013-07-09 2013-07-05 7.556 15,854,674 +88,995 2.40% 119,804,183
2013-07-08 2013-07-04 6.537 15,765,679 +32,137 2.39% 103,060,402
2013-07-05 2013-07-03 6.521 15,733,542 -17,304 2.38% 102,595,742
2013-07-04 2013-07-02 6.796 15,750,846 +50,677 2.39% 107,041,198
2013-07-03 2013-06-28 6.780 15,700,169 +13,597 2.38% 106,442,762
2013-07-02 2013-06-27 6.666 15,686,572 -3,708 2.38% 104,573,838
2013-06-28 2013-06-26 6.569 15,690,280 +66,746 2.38% 103,075,278
2013-06-27 2013-06-25 6.488 15,623,534 +96,411 2.37% 101,372,798
2013-06-26 2013-06-24 6.812 15,527,123 -3,708 2.35% 105,772,039
2013-06-25 2013-06-21 7.120 15,530,831 +6,180 2.35% 110,571,998
2013-06-24 2013-06-20 7.136 15,524,651 +9,888 2.35% 110,779,199
2013-06-21 2013-06-19 7.200 15,514,763 +38,317 2.35% 111,712,801
2013-06-20 2013-06-18 7.411 15,476,446 +77,871 2.35% 114,692,363
2013-06-19 2013-06-17 7.087 15,398,575 +16,068 2.33% 109,132,079
2013-06-18 2013-06-14 7.120 15,382,507 +43,262 2.33% 109,516,003
2013-06-17 2013-06-13 7.200 15,339,245 +39,553 2.33% 110,448,998
2013-06-14 2013-06-11 7.217 15,299,692 +45,733 2.32% 110,411,760
2013-06-13 2013-06-10 7.265 15,253,959 +93,939 2.31% 110,822,183
2013-06-11 2013-06-07 7.362 15,160,020 +33,373 2.30% 111,611,503
2013-06-10 2013-06-06 7.411 15,126,647 -39,553 2.29% 112,100,083
2013-06-07 2013-06-05 7.621 15,166,200 -29,665 2.30% 115,583,402
2013-06-06 2013-06-04 7.443 15,195,865 +3,708 2.30% 113,104,802
2013-06-05 2013-06-03 7.589 15,192,157 -21,012 2.30% 115,289,583
2013-06-04 2013-05-31 7.702 15,213,169 +128,548 2.31% 117,172,158
2013-06-03 2013-05-30 7.815 15,084,621 +22,248 2.29% 117,890,638
2013-05-31 2013-05-29 7.977 15,062,373 -34,609 2.28% 120,153,964
2013-05-30 2013-05-28 7.734 15,096,982 +334,967 2.29% 116,765,843
2013-05-29 2013-05-27 7.815 14,762,015 +32,137 2.24% 115,369,380
2013-05-28 2013-05-24 7.783 14,729,878 -27,193 2.23% 114,641,540
2013-05-27 2013-05-23 7.799 14,757,071 +160,685 2.24% 115,091,961
2013-05-24 2013-05-22 8.204 14,596,386 +27,193 2.21% 119,743,262
2013-05-23 2013-05-21 8.285 14,569,193 +181,698 2.21% 120,698,881
2013-05-22 2013-05-20 8.446 14,387,495 +67,982 2.18% 121,521,599
2013-05-21 2013-05-16 8.818 14,319,513 -66,746 2.17% 126,276,500
2013-05-20 2013-05-15 8.867 14,386,259 +67,982 2.18% 127,563,439
2013-05-16 2013-05-14 8.543 14,318,277 -14,832 2.17% 122,327,040
2013-05-15 2013-05-13 8.705 14,333,109 -12,361 2.17% 124,772,956
2013-05-14 2013-05-10 8.883 14,345,470 +17,305 2.17% 127,433,881
2013-05-13 2013-05-09 8.883 14,328,165 +4,944 2.17% 127,280,157
2013-05-10 2013-05-08 9.077 14,323,221 -33,373 2.17% 130,017,359
2013-05-09 2013-05-07 8.835 14,356,594 +106,299 2.18% 126,835,798
2013-05-08 2013-05-06 8.899 14,250,295 -311,482 2.16% 126,819,002
2013-05-07 2013-05-03 8.446 14,561,777 -39,553 2.21% 122,993,643
2013-05-06 2013-05-02 8.042 14,601,330 -22,249 2.21% 117,421,221
2013-05-03 2013-04-30 8.382 14,623,579 +326,315 2.22% 122,569,163
2013-05-02 2013-04-29 8.317 14,297,264 -22,249 2.17% 118,908,757
2013-04-30 2013-04-26 9.142 14,319,513 +255,860 2.17% 130,910,500
2013-04-29 2013-04-25 9.563 14,063,653 +39,553 2.13% 134,487,961
2013-04-26 2013-04-24 9.757 14,024,100 -13,596 2.13% 136,832,763
2013-04-24 2013-04-22 9.595 14,037,696 -196,530 2.13% 134,694,019
2013-04-23 2013-04-19 9.708 14,234,226 -21,013 2.16% 138,191,997
2013-04-22 2013-04-18 9.595 14,255,239 +14,832 2.16% 136,781,380
2013-04-19 2013-04-17 9.757 14,240,407 +21,013 2.16% 138,943,265
2013-04-18 2013-04-16 9.854 14,219,394 +159,449 2.16% 140,118,722
2013-04-17 2013-04-15 9.806 14,059,945 -2,472 2.13% 137,865,002
2013-04-16 2013-04-12 9.822 14,062,417 +143,381 2.13% 138,116,781
2013-04-15 2013-04-11 9.692 13,919,036 +6,180 2.11% 134,906,777
2013-04-12 2013-04-10 9.886 13,912,856 +4,944 2.11% 137,548,319
2013-04-11 2013-04-09 9.806 13,907,912 -37,081 2.11% 136,374,240
2013-04-10 2013-04-08 9.498 13,944,993 +38,317 2.11% 132,450,678
2013-04-09 2013-04-05 9.611 13,906,676 -4,944 2.11% 133,661,880
2013-04-08 2013-04-03 9.854 13,911,620 -138,436 2.11% 137,085,899
2013-04-05 2013-04-02 10.064 14,050,056 -45,734 2.13% 141,405,475
2013-04-03 2013-03-28 10.032 14,095,790 +9,888 2.14% 141,409,601
2013-04-02 2013-03-27 10.113 14,085,902 -79,106 2.14% 142,450,004
2013-03-28 2013-03-26 9.984 14,165,008 +117,424 2.15% 141,416,399
2013-03-27 2013-03-25 10.161 14,047,584 +46,969 2.13% 142,744,396
2013-03-26 2013-03-22 10.259 14,000,615 +106,299 2.12% 143,626,361
2013-03-25 2013-03-21 10.534 13,894,316 +216,307 2.11% 146,357,825
2013-03-22 2013-03-20 10.582 13,678,009 +180,462 2.07% 144,743,283
2013-03-21 2013-03-19 10.388 13,497,547 +441,266 2.05% 140,212,800
2013-03-20 2013-03-18 10.453 13,056,281 +160,685 1.98% 136,473,959
2013-03-19 2013-03-15 10.259 12,895,596 +857,811 1.95% 132,290,440
2013-03-18 2013-03-14 10.291 12,037,785 +326,314 1.82% 123,880,082
2013-03-15 2013-03-13 9.595 11,711,471 +334,967 1.78% 112,373,505
2013-03-14 2013-03-12 10.113 11,376,504 +752,748 1.72% 115,050,001
2013-03-13 2013-03-11 10.647 10,623,756 +242,264 1.61% 113,110,199
2013-03-12 2013-03-08 10.469 10,381,492 +987,595 1.57% 108,683,055
2013-03-11 2013-03-07 10.938 9,393,897 -211,363 1.42% 102,751,998
2013-03-08 2013-03-06 10.615 9,605,260 -192,822 1.46% 101,955,521
2013-03-07 2013-03-05 9.903 9,798,082 -75,398 1.49% 97,026,480
2013-03-06 2013-03-04 9.903 9,873,480 +34,609 1.50% 97,773,116
2013-03-05 2013-03-01 9.401 9,838,871 +76,634 1.49% 92,495,198
2013-03-04 2013-02-28 9.482 9,762,237 +42,025 1.48% 92,564,562
2013-03-01 2013-02-27 9.239 9,720,212 +24,721 1.47% 89,806,885
2013-02-28 2013-02-26 9.174 9,695,491 -200,238 1.47% 88,950,962
2013-02-27 2013-02-25 9.094 9,895,729 +226,195 1.50% 89,987,439
2013-02-26 2013-02-22 9.498 9,669,534 -69,218 1.47% 91,842,021
2013-02-25 2013-02-21 9.708 9,738,752 -48,206 1.48% 94,547,999
2013-02-22 2013-02-20 9.628 9,786,958 -285,525 1.48% 94,224,204
2013-02-21 2013-02-19 9.352 10,072,483 +38,318 1.53% 94,202,443
2013-02-20 2013-02-18 8.851 10,034,165 +53,149 1.52% 88,810,916
2013-02-19 2013-02-15 8.932 9,981,016 -85,286 1.51% 89,148,002
2013-02-18 2013-02-14 8.916 10,066,302 -90,231 1.53% 89,746,876
2013-02-15 2013-02-08 8.770 10,156,533 -119,896 1.54% 89,072,277
2013-02-14 2013-02-07 8.398 10,276,429 +102,591 1.56% 86,299,319
2013-02-08 2013-02-06 8.560 10,173,838 -24,721 1.54% 87,083,981
2013-02-07 2013-02-05 8.430 10,198,559 +129,784 1.55% 85,975,423
2013-02-06 2013-02-04 8.899 10,068,775 -102,591 1.53% 89,606,004
2013-02-05 2013-02-01 8.835 10,171,366 -129,784 1.54% 89,860,682
2013-02-04 2013-01-31 8.818 10,301,150 +3,708 1.56% 90,840,601
2013-02-01 2013-01-30 8.964 10,297,442 -50,677 1.56% 92,307,482
2013-01-31 2013-01-29 9.045 10,348,119 -121,132 1.57% 93,598,957
2013-01-30 2013-01-28 8.608 10,469,251 +40,789 1.59% 90,120,798
2013-01-29 2013-01-25 8.009 10,428,462 +257,096 1.58% 83,526,301
2013-01-28 2013-01-24 8.285 10,171,366 +132,256 1.54% 84,264,962
2013-01-25 2013-01-23 8.624 10,039,110 -16,068 1.52% 86,580,523
2013-01-24 2013-01-22 8.301 10,055,178 -9,888 1.52% 83,465,099
2013-01-23 2013-01-21 7.896 10,065,066 +48,205 1.53% 79,475,677
2013-01-22 2013-01-18 8.009 10,016,861 +16,069 1.52% 80,229,601
2013-01-21 2013-01-17 8.009 10,000,792 -40,790 1.52% 80,100,897
2013-01-18 2013-01-16 8.026 10,041,582 -39,553 1.52% 80,590,083
2013-01-17 2013-01-15 7.929 10,081,135 -128,548 1.53% 79,928,801
2013-01-16 2013-01-14 7.686 10,209,683 -18,541 1.55% 78,470,000
2013-01-15 2013-01-11 7.540 10,228,224 -22,248 1.55% 77,123,003
2013-01-14 2013-01-10 7.524 10,250,472 -48,206 1.55% 77,124,898
2013-01-11 2013-01-09 7.411 10,298,678 -23,485 1.56% 76,321,121
2013-01-10 2013-01-08 7.395 10,322,163 -86,522 1.56% 76,328,143
2013-01-09 2013-01-07 7.217 10,408,685 -101,355 1.58% 75,115,318
2013-01-08 2013-01-04 7.152 10,510,040 -32,138 1.59% 75,166,516
2013-01-07 2013-01-03 7.039 10,542,178 +21,013 1.60% 74,202,303
2013-01-04 2013-01-02 7.184 10,521,165 -56,858 1.59% 75,586,561
2013-01-03 2012-12-31 6.990 10,578,023 -19,776 1.60% 73,941,122
2013-01-02 2012-12-27 7.136 10,597,799 +39,553 1.61% 75,622,678
2012-12-28 2012-12-24 6.893 10,558,246 +91,467 1.60% 72,777,840
2012-12-27 2012-12-20 6.974 10,466,779 -116,188 1.59% 72,994,159
2012-12-21 2012-12-19 6.569 10,582,967 +29,665 1.60% 69,523,441
2012-12-20 2012-12-18 6.472 10,553,302 +67,982 1.60% 68,304,001
2012-12-19 2012-12-17 6.359 10,485,320 +86,523 1.59% 66,676,382
2012-12-18 2012-12-14 6.294 10,398,797 +48,206 1.58% 65,453,140
2012-12-17 2012-12-13 6.359 10,350,591 +51,913 1.57% 65,819,637
2012-12-14 2012-12-12 6.278 10,298,678 +24,721 1.56% 64,656,321
2012-12-13 2012-12-11 6.230 10,273,957 +34,609 1.56% 64,002,400
2012-12-12 2012-12-10 6.213 10,239,348 +86,523 1.55% 63,621,120
2012-12-11 2012-12-07 6.181 10,152,825 +8,652 1.54% 62,754,959
2012-12-10 2012-12-06 6.230 10,144,173 +12,360 1.54% 63,193,900
2012-12-07 2012-12-05 6.262 10,131,813 +117,424 1.54% 63,444,783
2012-12-06 2012-12-04 6.197 10,014,389 -16,068 1.52% 62,061,321
2012-12-05 2012-12-03 6.116 10,030,457 +24,720 1.52% 61,349,398
2012-12-04 2012-11-30 6.068 10,005,737 +30,901 1.52% 60,712,503
2012-12-03 2012-11-29 6.035 9,974,836 +1,236 1.51% 60,202,203
2012-11-29 2012-11-27 6.116 9,973,600 -12,360 1.51% 61,001,643
2012-11-28 2012-11-26 6.100 9,985,960 -6,180 1.51% 60,915,661
2012-11-27 2012-11-23 6.116 9,992,140 -12,361 1.51% 61,115,039
2012-11-26 2012-11-22 6.116 10,004,501 -13,596 1.52% 61,190,643
2012-11-23 2012-11-21 6.068 10,018,097 +28,429 1.52% 60,787,500
2012-11-21 2012-11-19 6.084 9,989,668 +6,180 1.51% 60,776,640
2012-11-20 2012-11-16 6.132 9,983,488 -6,180 1.51% 61,223,661
2012-11-19 2012-11-15 6.132 9,989,668 +6,180 1.51% 61,261,560
2012-11-16 2012-11-14 6.100 9,983,488 -18,540 1.51% 60,900,581
2012-11-15 2012-11-13 6.035 10,002,028 +12,360 1.52% 60,366,317
2012-11-14 2012-11-12 6.149 9,989,668 -1,236 1.51% 61,423,200
2012-11-12 2012-11-08 6.246 9,990,904 -22,249 1.51% 62,400,760
2012-11-09 2012-11-07 6.391 10,013,153 +12,361 1.52% 63,997,901
2012-11-08 2012-11-06 6.375 10,000,792 -121,132 1.52% 63,757,078
2012-11-06 2012-11-02 6.197 10,121,924 -25,957 1.53% 62,727,739
2012-11-05 2012-11-01 6.035 10,147,881 +34,609 1.54% 61,246,600
2012-11-02 2012-10-31 5.971 10,113,272 +37,081 1.53% 60,383,160
2012-11-01 2012-10-30 5.987 10,076,191 -18,540 1.53% 60,324,801
2012-10-31 2012-10-29 5.874 10,094,731 -65,510 1.53% 59,292,418
2012-10-30 2012-10-26 5.987 10,160,241 +14,832 1.54% 60,827,997
2012-10-29 2012-10-25 6.116 10,145,409 +39,553 1.54% 62,052,480
2012-10-26 2012-10-24 6.310 10,105,856 +43,262 1.53% 63,772,802
2012-10-25 2012-10-22 6.068 10,062,594 +6,180 1.53% 61,057,498
2012-10-24 2012-10-19 6.035 10,056,414 -37,081 1.52% 60,694,559
2012-10-22 2012-10-18 6.035 10,093,495 +48,205 1.53% 60,918,358
2012-10-19 2012-10-17 5.825 10,045,290 -8,652 1.52% 58,514,401
2012-10-18 2012-10-16 5.793 10,053,942 +30,901 1.52% 58,239,440
2012-10-17 2012-10-15 5.793 10,023,041 -3,708 1.52% 58,060,439
2012-10-16 2012-10-12 5.712 10,026,749 +24,721 1.52% 57,270,719
2012-10-15 2012-10-11 5.696 10,002,028 +3,708 1.52% 56,967,678
2012-10-12 2012-10-10 5.728 9,998,320 +6,180 1.52% 57,270,118
2012-10-11 2012-10-09 5.712 9,992,140 +30,901 1.51% 57,073,039
2012-10-09 2012-10-05 5.712 9,961,239 +12,360 1.51% 56,896,539
2012-10-08 2012-10-04 5.744 9,948,879 +11,125 1.51% 57,147,901
2012-10-05 2012-10-03 5.712 9,937,754 +3,708 1.51% 56,762,398
2012-10-04 2012-09-28 5.712 9,934,046 +13,596 1.51% 56,741,218
2012-10-03 2012-09-27 5.599 9,920,450 +12,361 1.50% 55,539,921
2012-09-28 2012-09-26 5.534 9,908,089 +25,956 1.50% 54,829,437
2012-09-27 2012-09-25 5.696 9,882,133 +23,485 1.50% 56,284,802
2012-09-26 2012-09-24 5.647 9,858,648 +53,150 1.49% 55,672,481
2012-09-25 2012-09-21 5.696 9,805,498 +9,888 1.49% 55,848,319
2012-09-24 2012-09-20 5.712 9,795,610 +6,180 1.48% 55,950,501
2012-09-21 2012-09-19 5.777 9,789,430 -24,720 1.48% 56,548,802
2012-09-20 2012-09-18 5.744 9,814,150 -1,237 1.49% 56,373,997
2012-09-19 2012-09-17 5.890 9,815,387 -11,124 1.49% 57,810,483
2012-09-18 2012-09-14 5.857 9,826,511 -19,776 1.49% 57,558,001
2012-09-17 2012-09-13 5.760 9,846,287 +6,180 1.49% 56,717,917
2012-09-14 2012-09-12 5.744 9,840,107 -168,102 1.49% 56,523,098
2012-09-11 2012-09-07 5.841 10,008,209 +3,708 1.52% 58,460,342
2012-09-10 2012-09-06 5.663 10,004,501 -6,180 1.52% 56,658,003
2012-09-07 2012-09-05 5.631 10,010,681 -3,708 1.52% 56,369,042
2012-09-05 2012-09-03 5.647 10,014,389 -25,957 1.52% 56,551,961
2012-09-04 2012-08-31 5.615 10,040,346 +44,498 1.52% 56,373,622
2012-09-03 2012-08-30 5.663 9,995,848 +88,995 1.52% 56,608,999
2012-08-31 2012-08-29 5.760 9,906,853 +6,180 1.50% 57,066,798
2012-08-30 2012-08-28 5.760 9,900,673 -1,236 1.50% 57,031,199
2012-08-29 2012-08-27 5.825 9,901,909 -2,472 1.50% 57,679,198
2012-08-28 2012-08-24 5.760 9,904,381 +7,416 1.50% 57,052,558
2012-08-27 2012-08-23 5.906 9,896,965 +13,596 1.50% 58,451,099
2012-08-24 2012-08-22 5.841 9,883,369 -3,708 1.50% 57,731,122
2012-08-23 2012-08-21 5.857 9,887,077 +3,708 1.50% 57,912,761
2012-08-22 2012-08-20 5.890 9,883,369 +22,249 1.50% 58,210,882
2012-08-21 2012-08-17 5.906 9,861,120 +21,013 1.49% 58,239,400
2012-08-16 2012-08-14 5.874 9,840,107 +11,124 1.49% 57,796,858
2012-08-14 2012-08-10 6.116 9,828,983 +7,416 1.49% 60,117,120
2012-08-13 2012-08-09 6.052 9,821,567 +2,472 1.49% 59,436,082
2012-08-10 2012-08-08 6.100 9,819,095 -12,360 1.49% 59,897,762
2012-08-09 2012-08-07 6.052 9,831,455 -14,832 1.49% 59,495,920
2012-08-08 2012-08-06 5.971 9,846,287 -12,361 1.49% 58,789,077
2012-08-06 2012-08-02 6.052 9,858,648 -3,708 1.49% 59,660,481
2012-08-03 2012-08-01 5.987 9,862,356 +12,360 1.49% 59,044,600
2012-08-02 2012-07-31 6.019 9,849,996 +32,137 1.49% 59,289,362
2012-07-31 2012-07-27 5.890 9,817,859 -2,472 1.49% 57,825,042
2012-07-27 2012-07-25 6.035 9,820,331 -7,416 1.49% 59,269,702
2012-07-26 2012-07-24 6.084 9,827,747 +7,416 1.49% 59,791,521
2012-07-25 2012-07-23 6.116 9,820,331 +3,708 1.49% 60,064,202
2012-07-24 2012-07-20 6.165 9,816,623 +19,777 1.49% 60,518,043
2012-07-23 2012-07-19 6.294 9,796,846 +4,944 1.49% 61,664,280
2012-07-20 2012-07-18 6.230 9,791,902 +3,708 1.48% 60,999,401
2012-07-19 2012-07-17 6.310 9,788,194 -14,832 1.48% 61,768,202
2012-07-18 2012-07-16 6.343 9,803,026 -7,416 1.49% 62,179,039
2012-07-17 2012-07-13 6.230 9,810,442 +2,472 1.49% 61,114,898
2012-07-16 2012-07-12 6.197 9,807,970 +7,416 1.49% 60,782,098
2012-07-12 2012-07-10 6.294 9,800,554 -40,789 1.49% 61,687,620
2012-07-11 2012-07-09 6.310 9,841,343 -19,777 1.49% 62,103,598
2012-07-10 2012-07-06 6.408 9,861,120 -1,236 1.49% 63,185,760
2012-07-09 2012-07-05 6.424 9,862,356 -24,721 1.49% 63,353,260
2012-07-06 2012-07-04 6.488 9,887,077 -38,317 1.50% 64,151,981
2012-07-05 2012-07-03 6.424 9,925,394 -16,069 1.50% 63,758,200
2012-07-04 2012-06-29 6.343 9,941,463 -7,416 1.51% 63,057,123
2012-06-29 2012-06-27 6.294 9,948,879 +6,180 1.51% 62,621,222
2012-06-28 2012-06-26 6.375 9,942,699 -33,373 1.51% 63,386,723
2012-06-27 2012-06-25 6.230 9,976,072 +6,181 1.51% 62,146,702
2012-06-25 2012-06-21 6.278 9,969,891 -18,541 1.51% 62,592,157
2012-06-22 2012-06-20 6.391 9,988,432 -27,193 1.51% 63,839,900
2012-06-21 2012-06-19 6.181 10,015,625 -18,540 1.52% 61,906,921
2012-06-20 2012-06-18 6.019 10,034,165 +3,708 1.52% 60,397,917
2012-06-19 2012-06-15 6.019 10,030,457 -6,181 1.52% 60,375,598
2012-06-18 2012-06-14 6.035 10,036,638 +3,709 1.52% 60,575,203
2012-06-15 2012-06-13 6.181 10,032,929 -1,236 1.52% 62,013,878
2012-06-14 2012-06-12 6.278 10,034,165 -6,181 1.52% 62,995,677
2012-06-13 2012-06-11 6.359 10,040,346 -17,304 1.52% 63,846,782
2012-06-12 2012-06-08 6.246 10,057,650 -44,498 1.52% 62,817,639
2012-06-06 2012-06-04 6.068 10,102,148 -44,497 1.53% 61,297,502
2012-06-04 2012-05-31 6.019 10,146,645 -37,081 1.54% 61,074,960
2012-06-01 2012-05-30 6.181 10,183,726 -12,361 1.54% 62,945,959
2012-05-29 2012-05-25 6.052 10,196,087 -6,180 1.55% 61,702,523
2012-05-28 2012-05-24 6.035 10,202,267 -45,733 1.55% 61,574,841
2012-05-25 2012-05-23 6.003 10,248,000 -48,206 1.55% 61,519,219
2012-05-24 2012-05-22 5.906 10,296,206 -12,360 1.56% 60,809,002
2012-05-23 2012-05-21 5.696 10,308,566 -12,361 1.56% 58,713,599
2012-05-22 2012-05-18 5.485 10,320,927 -9,888 1.56% 56,613,003
2012-05-21 2012-05-17 5.599 10,330,815 -2,472 1.57% 57,837,361
2012-05-18 2012-05-16 5.453 10,333,287 -6,180 1.57% 56,346,401
2012-05-17 2012-05-15 5.566 10,339,467 +2,472 1.57% 57,551,199
2012-05-16 2012-05-14 5.647 10,336,995 +1,236 1.57% 58,373,740
2012-05-15 2012-05-11 5.744 10,335,759 -1,236 1.57% 59,370,200
2012-05-10 2012-05-08 5.744 10,336,995 -18,541 1.57% 59,377,300
2012-05-09 2012-05-07 5.631 10,355,536 -85,286 1.57% 58,310,882
2012-05-08 2012-05-04 5.712 10,440,822 +12,360 1.58% 59,635,818
2012-05-07 2012-05-03 5.777 10,428,462 +3,708 1.58% 60,240,180
2012-05-04 2012-05-02 5.793 10,424,754 -17,304 1.58% 60,387,441
2012-05-03 2012-04-30 5.615 10,442,058 +13,596 1.58% 58,629,118
2012-05-02 2012-04-27 5.728 10,428,462 -11,124 1.58% 59,733,960
2012-04-30 2012-04-26 5.777 10,439,586 +11,124 1.58% 60,304,438
2012-04-27 2012-04-25 5.712 10,428,462 +7,416 1.58% 59,565,220
2012-04-26 2012-04-24 5.825 10,421,046 +8,653 1.58% 60,703,202
2012-04-20 2012-04-18 5.793 10,412,393 -6,181 1.58% 60,315,838
2012-04-19 2012-04-17 5.777 10,418,574 -1,236 1.58% 60,183,062
2012-04-17 2012-04-13 5.841 10,419,810 +6,181 1.58% 60,864,602
2012-04-16 2012-04-12 5.760 10,413,629 -8,653 1.58% 59,985,997
2012-04-13 2012-04-11 5.728 10,422,282 +12,361 1.58% 59,698,562
2012-04-12 2012-04-10 5.890 10,409,921 +4,944 1.58% 61,312,158
2012-04-11 2012-04-05 5.938 10,404,977 -14,833 1.58% 61,788,119
2012-04-05 2012-04-02 5.744 10,419,810 +50,678 1.58% 59,853,002
2012-04-03 2012-03-30 5.760 10,369,132 -2,472 1.57% 59,729,680
2012-04-02 2012-03-29 5.728 10,371,604 +30,901 1.57% 59,408,279
2012-03-29 2012-03-27 5.938 10,340,703 -4,944 1.57% 61,406,439
2012-03-28 2012-03-26 5.906 10,345,647 +39,553 1.57% 61,100,998
2012-03-27 2012-03-23 5.987 10,306,094 +9,888 1.56% 61,701,200
2012-03-23 2012-03-21 6.149 10,296,206 +58,094 1.56% 63,308,002
2012-03-22 2012-03-20 6.359 10,238,112 +28,429 1.55% 65,104,381
2012-03-21 2012-03-19 6.537 10,209,683 -2,472 1.55% 66,740,800
2012-03-20 2012-03-16 6.699 10,212,155 +6,180 1.55% 68,409,360
2012-03-19 2012-03-15 6.747 10,205,975 +38,317 1.55% 68,863,381
2012-03-16 2012-03-14 6.796 10,167,658 +27,193 1.54% 69,098,402
2012-03-14 2012-03-12 6.586 10,140,465 +110,008 1.54% 66,780,561
2012-03-13 2012-03-09 6.537 10,030,457 +24,720 1.52% 65,569,198
2012-03-12 2012-03-08 6.472 10,005,737 +28,429 1.52% 64,760,003
2012-03-09 2012-03-07 6.472 9,977,308 -11,124 1.51% 64,576,002
2012-03-08 2012-03-06 6.537 9,988,432 +22,249 1.51% 65,294,480
2012-03-07 2012-03-05 6.602 9,966,183 +6,180 1.51% 65,794,078
2012-03-06 2012-03-02 6.747 9,960,003 +2,472 1.51% 67,203,719
2012-03-05 2012-03-01 6.666 9,957,531 +3,708 1.51% 66,381,440
2012-03-02 2012-02-29 6.844 9,953,823 -8,652 1.51% 68,128,381
2012-03-01 2012-02-28 6.844 9,962,475 -37,081 1.51% 68,187,599
2012-02-29 2012-02-27 6.844 9,999,556 +6,180 1.52% 68,441,398
2012-02-28 2012-02-24 6.942 9,993,376 +3,708 1.51% 69,369,299
2012-02-27 2012-02-23 6.925 9,989,668 +6,180 1.51% 69,181,920
2012-02-23 2012-02-21 6.958 9,983,488 -65,510 1.51% 69,462,201
2012-02-22 2012-02-20 7.055 10,048,998 +21,013 1.52% 70,893,601
2012-02-20 2012-02-16 6.828 10,027,985 +17,304 1.52% 68,473,718
2012-02-17 2012-02-15 6.877 10,010,681 -205,182 1.52% 68,841,502
2012-02-16 2012-02-14 6.796 10,215,863 +9,888 1.55% 69,425,999
2012-02-15 2012-02-13 6.828 10,205,975 -2,472 1.55% 69,689,081
2012-02-14 2012-02-10 6.828 10,208,447 +28,429 1.55% 69,705,960
2012-02-13 2012-02-09 7.152 10,180,018 -8,652 1.54% 72,806,240
2012-02-10 2012-02-08 7.168 10,188,670 +14,832 1.54% 73,032,978
2012-02-08 2012-02-06 7.103 10,173,838 -25,957 1.54% 72,268,181
2012-02-07 2012-02-03 7.184 10,199,795 -8,652 1.55% 73,277,762
2012-02-06 2012-02-02 7.039 10,208,447 -14,832 1.55% 71,853,300
2012-02-02 2012-01-31 6.844 10,223,279 -3,709 1.55% 69,972,657
2012-01-31 2012-01-27 6.812 10,226,988 +3,709 1.55% 69,667,083
2012-01-30 2012-01-26 6.812 10,223,279 +16,068 1.55% 69,641,817
2012-01-27 2012-01-20 6.715 10,207,211 -8,652 1.55% 68,541,401
2012-01-26 2012-01-19 6.812 10,215,863 +12,360 1.55% 69,591,299
2012-01-20 2012-01-18 6.715 10,203,503 -11,124 1.55% 68,516,501
2012-01-19 2012-01-17 6.715 10,214,627 +3,708 1.55% 68,591,199
2012-01-17 2012-01-13 6.747 10,210,919 +4,944 1.55% 68,896,740
2012-01-16 2012-01-12 6.747 10,205,975 -9,888 1.55% 68,863,381
2012-01-13 2012-01-11 6.731 10,215,863 -25,957 1.55% 68,764,799
2012-01-12 2012-01-10 6.812 10,241,820 -1,236 1.55% 69,768,120
2012-01-11 2012-01-09 6.472 10,243,056 -12,360 1.55% 66,296,000
2012-01-10 2012-01-06 6.456 10,255,416 -58,094 1.55% 66,210,057
2012-01-09 2012-01-05 6.440 10,313,510 -176,754 1.56% 66,418,238
2012-01-06 2012-01-04 6.424 10,490,264 -199,002 1.59% 67,386,781
2012-01-04 2011-12-30 6.488 10,689,266 -153,269 1.62% 69,356,959
2012-01-03 2011-12-29 6.456 10,842,535 -40,789 1.64% 70,000,560
2011-12-30 2011-12-28 6.505 10,883,324 -30,901 1.65% 70,792,198
2011-12-29 2011-12-23 6.553 10,914,225 -17,305 1.65% 71,522,998
2011-12-28 2011-12-22 6.488 10,931,530 +11,125 1.66% 70,928,881
2011-12-23 2011-12-21 6.521 10,920,405 -34,610 1.66% 71,210,097
2011-12-21 2011-12-19 6.230 10,955,015 +21,013 1.66% 68,245,103
2011-12-20 2011-12-16 6.294 10,934,002 -33,373 1.66% 68,821,881
2011-12-19 2011-12-15 6.310 10,967,375 -43,261 1.66% 69,209,400
2011-12-16 2011-12-14 6.375 11,010,636 +18,540 1.67% 70,195,038
2011-12-15 2011-12-13 6.278 10,992,096 +24,721 1.67% 69,009,682
2011-12-14 2011-12-12 6.310 10,967,375 -37,081 1.66% 69,209,400
2011-12-13 2011-12-09 6.262 11,004,456 +17,304 1.67% 68,909,219
2011-12-08 2011-12-06 6.310 10,987,152 +237,320 1.67% 69,334,203
2011-12-07 2011-12-05 6.440 10,749,832 -3,708 1.63% 69,228,119
2011-12-06 2011-12-02 6.197 10,753,540 -22,249 1.63% 66,641,999
2011-12-05 2011-12-01 5.841 10,775,789 -7,416 1.63% 62,943,961
2011-12-02 2011-11-30 5.647 10,783,205 -1,236 1.63% 60,893,519
2011-12-01 2011-11-29 5.777 10,784,441 +51,913 1.63% 62,296,499
2011-11-30 2011-11-28 5.663 10,732,528 +142,145 1.63% 60,781,003
2011-11-29 2011-11-25 5.663 10,590,383 +74,162 1.61% 59,976,000
2011-11-28 2011-11-24 5.744 10,516,221 -22,248 1.59% 60,406,802
2011-11-24 2011-11-22 5.599 10,538,469 +22,248 1.60% 58,999,918
2011-11-23 2011-11-21 5.582 10,516,221 +18,541 1.59% 58,705,202
2011-11-22 2011-11-18 5.679 10,497,680 +39,553 1.59% 59,620,859
2011-11-21 2011-11-17 5.728 10,458,127 +16,069 1.59% 59,903,881
2011-11-18 2011-11-16 5.793 10,442,058 +1,236 1.58% 60,487,678
2011-11-16 2011-11-14 5.922 10,440,822 -8,653 1.58% 61,832,038
2011-11-15 2011-11-11 5.712 10,449,475 +13,597 1.58% 59,685,242
2011-11-14 2011-11-10 5.679 10,435,878 +12,360 1.58% 59,269,859
2011-11-11 2011-11-09 6.003 10,423,518 -11,124 1.58% 62,572,861
2011-11-10 2011-11-08 5.728 10,434,642 +12,360 1.58% 59,769,359
2011-11-09 2011-11-07 5.760 10,422,282 -12,360 1.58% 60,035,842
2011-11-08 2011-11-04 5.760 10,434,642 +12,360 1.58% 60,107,039
2011-11-07 2011-11-03 5.534 10,422,282 -7,416 1.58% 57,674,882
2011-11-04 2011-11-02 5.599 10,429,698 +8,652 1.58% 58,390,960
2011-11-02 2011-10-31 5.938 10,421,046 -1,236 1.58% 61,883,542
2011-11-01 2011-10-28 5.841 10,422,282 +59,330 1.58% 60,879,042
2011-10-31 2011-10-27 5.890 10,362,952 +2,472 1.57% 61,035,521
2011-10-28 2011-10-26 5.615 10,360,480 -34,609 1.57% 58,171,081
2011-10-27 2011-10-25 5.534 10,395,089 -6,180 1.58% 57,524,401
2011-10-26 2011-10-24 5.615 10,401,269 +23,485 1.58% 58,400,100
2011-10-25 2011-10-21 5.534 10,377,784 -2,472 1.57% 57,428,638
2011-10-24 2011-10-20 5.534 10,380,256 -16,069 1.57% 57,442,318
2011-10-21 2011-10-19 5.518 10,396,325 +12,360 1.58% 57,363,021
2011-10-20 2011-10-18 5.291 10,383,965 -55,621 1.57% 54,942,543
2011-10-19 2011-10-17 5.744 10,439,586 -98,883 1.58% 59,966,598
2011-10-18 2011-10-14 5.259 10,538,469 -22,249 1.60% 55,418,998
2011-10-17 2011-10-13 5.615 10,560,718 +34,609 1.60% 59,295,359
2011-10-14 2011-10-12 5.421 10,526,109 +71,690 1.60% 57,057,200
2011-10-13 2011-10-11 5.016 10,454,419 +49,442 1.58% 52,439,601
2011-10-12 2011-10-10 4.919 10,404,977 -119,896 1.58% 51,181,439
2011-10-11 2011-10-07 5.000 10,524,873 -2,472 1.60% 52,622,700
2011-10-10 2011-10-06 4.903 10,527,345 +51,914 1.60% 51,613,020
2011-10-07 2011-10-04 4.854 10,475,431 +27,192 1.59% 50,849,998
2011-10-06 2011-10-03 4.935 10,448,239 +7,417 1.58% 51,563,302
2011-10-04 2011-09-30 5.599 10,440,822 +1,236 1.58% 58,453,238
2011-10-03 2011-09-28 5.631 10,439,586 +1,236 1.58% 58,784,158
2011-09-30 2011-09-27 5.663 10,438,350 -45,734 1.58% 59,114,999
2011-09-28 2011-09-26 5.372 10,484,084 -2,472 1.59% 56,320,482
2011-09-27 2011-09-23 5.518 10,486,556 -85,286 1.59% 57,860,881
2011-09-26 2011-09-22 5.226 10,571,842 +7,416 1.60% 55,252,378
2011-09-23 2011-09-21 5.421 10,564,426 -30,901 1.60% 57,264,899
2011-09-22 2011-09-20 5.421 10,595,327 -4,944 1.61% 57,432,399
2011-09-21 2011-09-19 5.663 10,600,271 -7,417 1.61% 60,031,998
2011-09-19 2011-09-15 5.825 10,607,688 -2,472 1.61% 61,790,402
2011-09-16 2011-09-14 5.793 10,610,160 +2,472 1.61% 61,461,442
2011-09-15 2011-09-12 5.793 10,607,688 +13,597 1.61% 61,447,122
2011-09-14 2011-09-09 6.116 10,594,091 -12,361 1.61% 64,796,759
2011-09-12 2011-09-08 6.230 10,606,452 -3,708 1.61% 66,073,703
2011-09-09 2011-09-07 6.230 10,610,160 +18,541 1.61% 66,096,802
2011-09-08 2011-09-06 6.181 10,591,619 -34,609 1.61% 65,467,160
2011-09-07 2011-09-05 6.294 10,626,228 -17,305 1.61% 66,884,659
2011-09-06 2011-09-02 6.618 10,643,533 +6,180 1.61% 70,437,982
2011-09-05 2011-09-01 6.359 10,637,353 +30,901 1.61% 67,643,163
2011-09-02 2011-08-31 6.440 10,606,452 -44,497 1.61% 68,304,763
2011-09-01 2011-08-30 6.197 10,650,949 -3,708 1.61% 66,006,220
2011-08-31 2011-08-29 5.874 10,654,657 +249,680 1.62% 62,581,200
2011-08-30 2011-08-26 5.906 10,404,977 +127,312 1.58% 61,451,399
2011-08-29 2011-08-25 6.149 10,277,665 +6,180 1.56% 63,193,999
2011-08-26 2011-08-24 6.035 10,271,485 +4,944 1.56% 61,992,600
2011-08-25 2011-08-23 6.132 10,266,541 +67,982 1.56% 62,959,481
2011-08-24 2011-08-22 5.987 10,198,559 -51,913 1.55% 61,057,402
2011-08-23 2011-08-19 6.246 10,250,472 +46,969 1.55% 64,021,958
2011-08-22 2011-08-18 6.505 10,203,503 +18,541 1.55% 66,370,201
2011-08-19 2011-08-17 6.569 10,184,962 +24,721 1.54% 66,908,799
2011-08-18 2011-08-16 6.634 10,160,241 -12,361 1.54% 67,403,997
2011-08-17 2011-08-15 6.327 10,172,602 +56,858 1.54% 64,358,601
2011-08-16 2011-08-12 6.327 10,115,744 +19,777 1.53% 63,998,880
2011-08-15 2011-08-11 6.375 10,095,967 -1,236 1.53% 64,363,837
2011-08-12 2011-08-10 6.537 10,097,203 +2,472 1.53% 66,005,517
2011-08-11 2011-08-09 6.472 10,094,731 -75,399 1.53% 65,335,998
2011-08-10 2011-08-08 6.683 10,170,130 -75,398 1.54% 67,963,282
2011-08-09 2011-08-05 6.893 10,245,528 -3,708 1.55% 70,622,279
2011-08-08 2011-08-04 7.281 10,249,236 -13,597 1.55% 74,627,998
2011-08-05 2011-08-03 7.443 10,262,833 -50,677 1.56% 76,387,602
2011-08-04 2011-08-02 7.524 10,313,510 +37,081 1.56% 77,599,198
2011-08-03 2011-08-01 7.475 10,276,429 +2,472 1.56% 76,821,359
2011-08-02 2011-07-29 7.492 10,273,957 +2,472 1.56% 76,969,120
2011-08-01 2011-07-28 7.573 10,271,485 -11,124 1.56% 77,781,600
2011-07-29 2011-07-27 7.556 10,282,609 +6,180 1.56% 77,699,458
2011-07-28 2011-07-26 7.605 10,276,429 -14,833 1.56% 78,151,599
2011-07-27 2011-07-25 7.475 10,291,262 -12,360 1.56% 76,932,243
2011-07-26 2011-07-22 7.459 10,303,622 +4,944 1.56% 76,857,920
2011-07-25 2011-07-21 7.362 10,298,678 -12,360 1.56% 75,821,201
2011-07-22 2011-07-20 7.443 10,311,038 +2,472 1.56% 76,746,399
2011-07-21 2011-07-19 7.378 10,308,566 +101,355 1.56% 76,060,799
2011-07-20 2011-07-18 7.589 10,207,211 -8,652 1.55% 77,460,041
2011-07-19 2011-07-15 7.443 10,215,863 -12,361 1.55% 76,037,999
2011-07-18 2011-07-14 7.314 10,228,224 +39,554 1.55% 74,806,003
2011-07-15 2011-07-13 7.233 10,188,670 +44,497 1.54% 73,692,418
2011-07-14 2011-07-12 7.120 10,144,173 +84,051 1.54% 72,221,601
2011-07-13 2011-07-11 7.540 10,060,122 -85,287 1.52% 75,855,478
2011-07-12 2011-07-08 7.734 10,145,409 -4,944 1.54% 78,468,480
2011-07-11 2011-07-07 7.799 10,150,353 -12,361 1.54% 79,163,679
2011-07-08 2011-07-06 7.653 10,162,714 +42,026 1.54% 77,780,124
2011-07-07 2011-07-05 7.929 10,120,688 +24,721 1.53% 80,242,399
2011-07-06 2011-07-04 8.042 10,095,967 +60,566 1.53% 81,189,917
2011-07-05 2011-06-30 7.912 10,035,401 +1,236 1.52% 79,403,816
2011-07-04 2011-06-29 7.653 10,034,165 -85,287 1.52% 76,796,277
2011-06-30 2011-06-28 7.281 10,119,452 -35,845 1.53% 73,682,999
2011-06-29 2011-06-27 6.942 10,155,297 +179,225 1.54% 70,493,278
2011-06-28 2011-06-24 7.071 9,976,072 -4,944 1.51% 70,540,543
2011-06-27 2011-06-23 6.731 9,981,016 +96,411 1.51% 67,184,002
2011-06-24 2011-06-22 6.812 9,884,605 -3,708 1.50% 67,334,742
2011-06-23 2011-06-21 6.958 9,888,313 -12,360 1.50% 68,800,001
2011-06-22 2011-06-20 6.942 9,900,673 +37,081 1.50% 68,725,798
2011-06-21 2011-06-17 7.249 9,863,592 +53,150 1.50% 71,500,800
2011-06-20 2011-06-16 7.281 9,810,442 +3,708 1.49% 71,432,997
2011-06-17 2011-06-15 7.459 9,806,734 +34,609 1.49% 73,151,478
2011-06-16 2011-06-14 7.556 9,772,125 +24,721 1.48% 73,842,039
2011-06-15 2011-06-13 7.508 9,747,404 +37,081 1.48% 73,182,077
2011-06-14 2011-06-10 7.556 9,710,323 +66,746 1.47% 73,375,039
2011-06-13 2011-06-09 7.540 9,643,577 +43,261 1.46% 72,714,639
2011-06-10 2011-06-08 7.799 9,600,316 +42,026 1.46% 74,873,882
2011-06-09 2011-06-07 8.187 9,558,290 +21,012 1.45% 78,257,957
2011-06-08 2011-06-03 8.317 9,537,278 +76,635 1.45% 79,320,482
2011-06-07 2011-06-02 8.463 9,460,643 +37,081 1.43% 80,060,837
2011-06-03 2011-06-01 8.770 9,423,562 +7,416 1.43% 82,644,159
2011-06-02 2011-05-31 8.883 9,416,146 +24,721 1.43% 83,645,641
2011-06-01 2011-05-30 8.786 9,391,425 -6,180 1.42% 82,514,279
2011-05-31 2011-05-27 8.867 9,397,605 +18,540 1.42% 83,328,877
2011-05-30 2011-05-26 8.964 9,379,065 +11,125 1.42% 84,075,043
2011-05-27 2011-05-25 8.980 9,367,940 +22,248 1.42% 84,126,897
2011-05-25 2011-05-23 8.964 9,345,692 +18,541 1.42% 83,775,883
2011-05-24 2011-05-20 9.207 9,327,151 +24,721 1.41% 85,873,479
2011-05-23 2011-05-19 9.417 9,302,430 +2,472 1.41% 87,602,637
2011-05-20 2011-05-18 9.466 9,299,958 -4,944 1.41% 88,030,798
2011-05-19 2011-05-17 9.320 9,304,902 +19,776 1.41% 86,722,557
2011-05-18 2011-05-16 9.401 9,285,126 +21,013 1.41% 87,289,442
2011-05-17 2011-05-13 9.547 9,264,113 -2,472 1.40% 88,440,999
2011-05-16 2011-05-12 9.352 9,266,585 +3,708 1.40% 86,665,319
2011-05-13 2011-05-11 9.385 9,262,877 +6,180 1.40% 86,930,400
2011-05-12 2011-05-09 9.255 9,256,697 +18,541 1.40% 85,674,161
2011-05-11 2011-05-06 9.255 9,238,156 +25,957 1.40% 85,502,558
2011-05-09 2011-05-05 9.239 9,212,199 +27,192 1.40% 85,113,256
2011-05-06 2011-05-04 9.272 9,185,007 -25,956 1.39% 85,159,264
2011-05-05 2011-05-03 9.401 9,210,963 +76,634 1.40% 86,592,236
2011-05-04 2011-04-29 9.450 9,134,329 +14,832 1.38% 86,315,200
2011-05-03 2011-04-28 9.498 9,119,497 -50,677 1.38% 86,617,725
2011-04-29 2011-04-27 9.563 9,170,174 +76,634 1.39% 87,692,579
2011-04-28 2011-04-26 9.692 9,093,540 -6,180 1.38% 88,136,863
2011-04-27 2011-04-21 9.919 9,099,720 +17,305 1.38% 90,258,121
2011-04-26 2011-04-20 9.919 9,082,415 +67,982 1.38% 90,086,477
2011-04-21 2011-04-19 9.886 9,014,433 +11,124 1.37% 89,120,458
2011-04-20 2011-04-18 9.984 9,003,309 +40,789 1.36% 89,884,562
2011-04-19 2011-04-15 10.194 8,962,520 +61,802 1.36% 91,362,605
2011-04-18 2011-04-14 10.178 8,900,718 +23,485 1.35% 90,588,584
2011-04-15 2011-04-13 10.259 8,877,233 +46,970 1.35% 91,067,762
2011-04-14 2011-04-12 10.242 8,830,263 -11,125 1.34% 90,443,036
2011-04-13 2011-04-11 10.210 8,841,388 +2,472 1.34% 90,270,863
2011-04-12 2011-04-08 10.615 8,838,916 -35,845 1.34% 93,821,124
2011-04-11 2011-04-07 10.615 8,874,761 -56,858 1.35% 94,201,603
2011-04-08 2011-04-06 10.517 8,931,619 +19,777 1.35% 93,938,005
2011-04-07 2011-04-04 10.615 8,911,842 -147,089 1.35% 94,595,201
2011-04-06 2011-04-01 10.534 9,058,931 -3,708 1.37% 95,423,584
2011-04-04 2011-03-31 10.825 9,062,639 -114,951 1.37% 98,102,163
2011-04-01 2011-03-30 11.084 9,177,590 -93,939 1.39% 101,722,496
2011-03-31 2011-03-29 11.149 9,271,529 -84,051 1.41% 103,363,776
2011-03-30 2011-03-28 10.841 9,355,580 -42,025 1.42% 101,424,600
2011-03-29 2011-03-25 10.890 9,397,605 +9,888 1.42% 102,336,377
2011-03-28 2011-03-24 10.809 9,387,717 +12,360 1.42% 101,469,200
2011-03-25 2011-03-23 10.954 9,375,357 +33,373 1.42% 102,700,904
2011-03-24 2011-03-22 10.760 9,341,984 +54,386 1.42% 100,521,405
2011-03-23 2011-03-21 10.663 9,287,598 +66,746 1.41% 99,034,522
2011-03-22 2011-03-18 10.566 9,220,852 +7,417 1.40% 97,427,603
2011-03-21 2011-03-17 10.534 9,213,435 +100,119 1.40% 97,051,075
2011-03-18 2011-03-16 10.922 9,113,316 +72,926 1.38% 99,535,497
2011-03-17 2011-03-15 10.857 9,040,390 +12,360 1.37% 98,153,880
2011-03-16 2011-03-14 11.327 9,028,030 +19,777 1.37% 102,256,004
2011-03-15 2011-03-11 11.213 9,008,253 +11,124 1.37% 101,011,680
2011-03-14 2011-03-10 11.424 8,997,129 -29,665 1.36% 102,779,484
2011-03-11 2011-03-09 11.424 9,026,794 +18,541 1.37% 103,118,365
2011-03-10 2011-03-08 11.618 9,008,253 +7,416 1.37% 104,655,680
2011-03-09 2011-03-07 11.585 9,000,837 -25,957 1.36% 104,278,243
2011-03-08 2011-03-04 11.699 9,026,794 -65,510 1.37% 105,601,385
2011-03-07 2011-03-03 11.327 9,092,304 -43,261 1.38% 102,984,004
2011-03-04 2011-03-02 11.796 9,135,565 -25,957 1.38% 107,760,780
2011-03-03 2011-03-01 11.844 9,161,522 +6,180 1.39% 108,511,682
2011-03-02 2011-02-28 11.310 9,155,342 +18,541 1.39% 103,549,864
2011-03-01 2011-02-25 11.116 9,136,801 -126,076 1.38% 101,566,079
2011-02-28 2011-02-24 10.695 9,262,877 -144,617 1.40% 99,070,680
2011-02-25 2011-02-23 10.987 9,407,494 +29,665 1.43% 103,357,384
2011-02-24 2011-02-22 11.132 9,377,829 -139,672 1.42% 104,397,124
2011-02-23 2011-02-21 11.068 9,517,501 +63,038 1.44% 105,335,999
2011-02-22 2011-02-18 10.517 9,454,463 -32,137 1.43% 99,436,999
2011-02-21 2011-02-17 10.663 9,486,600 -17,305 1.44% 101,156,499
2011-02-18 2011-02-16 10.534 9,503,905 +4,944 1.44% 100,110,784
2011-02-17 2011-02-15 10.582 9,498,961 +39,554 1.44% 100,519,805
2011-02-16 2011-02-14 10.857 9,459,407 +74,162 1.43% 102,703,257
2011-02-15 2011-02-11 10.356 9,385,245 +218,779 1.42% 97,190,401
2011-02-14 2011-02-10 10.356 9,166,466 -264,512 1.39% 94,924,800
2011-02-11 2011-02-09 10.793 9,430,978 -42,026 1.43% 101,784,196
2011-02-10 2011-02-08 10.906 9,473,004 +12,361 1.44% 103,310,723
2011-02-09 2011-02-07 10.793 9,460,643 +19,776 1.43% 102,104,357
2011-02-08 2011-02-02 11.051 9,440,867 +23,485 1.43% 104,335,084
2011-02-07 2011-01-31 10.712 9,417,382 +44,497 1.43% 100,875,561
2011-02-01 2011-01-28 10.954 9,372,885 +27,193 1.42% 102,673,825
2011-01-31 2011-01-27 11.165 9,345,692 -92,703 1.42% 104,341,804
2011-01-28 2011-01-26 10.631 9,438,395 +113,716 1.43% 100,337,044
2011-01-27 2011-01-25 11.051 9,324,679 +49,442 1.41% 103,051,040
2011-01-26 2011-01-24 11.569 9,275,237 -33,373 1.41% 107,307,195
2011-01-25 2011-01-21 11.537 9,308,610 -194,059 1.41% 107,392,054
2011-01-24 2011-01-20 11.780 9,502,669 -2,472 1.44% 111,937,284
2011-01-21 2011-01-19 11.860 9,505,141 -13,596 1.44% 112,735,403
2011-01-20 2011-01-18 11.812 9,518,737 +39,553 1.44% 112,434,598
2011-01-19 2011-01-17 11.780 9,479,184 -66,746 1.44% 111,660,641
2011-01-18 2011-01-14 12.119 9,545,930 -46,969 1.45% 115,690,540
2011-01-17 2011-01-13 11.925 9,592,899 -2,473 1.45% 114,397,134
2011-01-14 2011-01-12 11.974 9,595,372 -65,510 1.45% 114,892,405
2011-01-13 2011-01-11 11.747 9,660,882 -29,665 1.46% 113,488,324
2011-01-12 2011-01-10 12.038 9,690,547 -19,776 1.47% 116,659,205
2011-01-11 2011-01-07 12.103 9,710,323 -29,665 1.47% 117,525,758
2011-01-10 2011-01-06 12.265 9,739,988 -51,914 1.48% 119,460,798
2011-01-07 2011-01-05 12.055 9,791,902 +2,472 1.48% 118,037,803
2011-01-06 2011-01-04 11.780 9,789,430 -108,771 1.48% 115,315,204
2011-01-05 2011-01-03 11.958 9,898,201 -42,025 1.50% 118,358,238
2011-01-04 2010-12-31 11.925 9,940,226 -118,660 1.51% 118,539,074
2011-01-03 2010-12-29 12.071 10,058,886 -58,094 1.52% 121,418,957
2010-12-30 2010-12-28 11.860 10,116,980 -35,845 1.53% 119,992,099
2010-12-29 2010-12-24 11.650 10,152,825 -149,561 1.54% 118,281,598
2010-12-28 2010-12-22 11.165 10,302,386 -113,716 1.56% 115,023,001
2010-12-23 2010-12-21 11.359 10,416,102 -249,679 1.58% 118,315,085
2010-12-22 2010-12-20 11.035 10,665,781 -585,883 1.62% 117,699,555
2010-12-21 2010-12-17 10.129 11,251,664 -28,429 1.71% 113,969,560
2010-12-20 2010-12-16 9.984 11,280,093 -158,213 1.71% 112,614,841
2010-12-17 2010-12-15 10.113 11,438,306 -265,748 1.73% 115,675,001
2010-12-16 2010-12-14 10.161 11,704,054 -173,046 1.77% 118,930,637
2010-12-15 2010-12-13 10.097 11,877,100 -37,081 1.80% 119,920,323
2010-12-14 2010-12-10 9.919 11,914,181 -66,746 1.81% 118,174,141
2010-12-13 2010-12-09 9.967 11,980,927 -6,180 1.82% 119,417,760
2010-12-10 2010-12-08 10.129 11,987,107 +91,467 1.82% 121,418,958
2010-12-09 2010-12-07 9.628 11,895,640 -8,653 1.80% 114,525,597
2010-12-08 2010-12-06 9.789 11,904,293 +19,777 1.80% 116,535,104
2010-12-07 2010-12-03 9.822 11,884,516 -50,678 1.80% 116,726,100
2010-12-06 2010-12-02 9.806 11,935,194 +24,721 1.81% 117,030,724
2010-12-03 2010-12-01 9.514 11,910,473 +53,150 1.81% 113,319,362
2010-12-01 2010-11-29 9.466 11,857,323 -6,180 1.80% 112,238,099
2010-11-30 2010-11-26 9.401 11,863,503 +80,342 1.80% 111,528,757
2010-11-29 2010-11-25 9.611 11,783,161 -53,149 1.79% 113,252,042
2010-11-26 2010-11-24 9.482 11,836,310 +70,454 1.79% 112,230,716
2010-11-25 2010-11-23 9.433 11,765,856 -22,249 1.78% 110,991,538
2010-11-24 2010-11-22 9.676 11,788,105 -1,236 1.79% 114,062,521
2010-11-22 2010-11-18 9.741 11,789,341 -152,033 1.79% 114,837,520
2010-11-19 2010-11-17 9.466 11,941,374 -149,561 1.81% 113,033,702
2010-11-18 2010-11-16 9.595 12,090,935 +30,901 1.83% 116,014,525
2010-11-17 2010-11-15 9.806 12,060,034 +56,858 1.83% 118,254,845
2010-11-16 2010-11-12 9.935 12,003,176 -21,012 1.82% 119,251,083
2010-11-15 2010-11-11 10.210 12,024,188 -262,041 1.82% 122,767,356
2010-11-12 2010-11-10 10.161 12,286,229 +122,368 1.86% 124,846,403
2010-11-11 2010-11-09 10.259 12,163,861 -187,878 1.84% 124,783,882
2010-11-10 2010-11-08 10.064 12,351,739 -170,573 1.87% 124,312,922
2010-11-09 2010-11-05 9.870 12,522,312 -42,025 1.90% 123,598,198
2010-11-08 2010-11-04 9.870 12,564,337 -29,665 1.90% 124,012,995
2010-11-05 2010-11-03 10.000 12,594,002 +142,144 1.91% 125,936,036
2010-11-04 2010-11-02 9.789 12,451,858 -35,845 1.89% 121,895,401
2010-11-03 2010-11-01 9.660 12,487,703 +192,822 1.89% 120,629,819
2010-11-02 2010-10-29 9.676 12,294,881 +29,665 1.86% 118,966,120
2010-11-01 2010-10-28 9.741 12,265,216 -299,121 1.86% 119,472,920
2010-10-29 2010-10-27 9.611 12,564,337 +22,248 1.90% 120,760,195
2010-10-28 2010-10-26 9.838 12,542,089 -231,139 1.90% 123,387,522
2010-10-27 2010-10-25 9.854 12,773,228 -278,109 1.94% 125,868,119
2010-10-26 2010-10-22 9.822 13,051,337 -1,236 1.98% 128,186,261
2010-10-25 2010-10-21 9.741 13,052,573 +71,690 1.98% 127,142,401
2010-10-22 2010-10-20 9.660 12,980,883 -64,274 1.97% 125,393,883
2010-10-21 2010-10-19 9.725 13,045,157 -70,454 1.98% 126,859,083
2010-10-20 2010-10-18 9.579 13,115,611 -137,200 1.99% 125,634,241
2010-10-19 2010-10-15 9.773 13,252,811 -4,944 2.01% 129,521,757
2010-10-18 2010-10-14 9.789 13,257,755 -195,295 2.01% 129,784,596
2010-10-15 2010-10-13 9.838 13,453,050 +21,013 2.04% 132,349,444
2010-10-14 2010-10-12 9.870 13,432,037 -6,180 2.04% 132,577,401
2010-10-13 2010-10-11 9.951 13,438,217 +122,368 2.04% 133,725,599
2010-10-12 2010-10-08 9.838 13,315,849 +82,814 2.02% 130,999,677
2010-10-11 2010-10-07 10.032 13,233,035 -85,286 2.01% 132,754,404
2010-10-08 2010-10-06 9.806 13,318,321 -56,858 2.02% 130,592,997
2010-10-07 2010-10-05 9.708 13,375,179 -25,957 2.03% 129,851,999
2010-10-06 2010-10-04 9.789 13,401,136 -49,442 2.03% 131,188,200
2010-10-05 2010-09-30 9.708 13,450,578 -82,814 2.04% 130,584,005
2010-10-04 2010-09-29 9.822 13,533,392 -137,200 2.05% 132,920,859
2010-09-30 2010-09-28 9.822 13,670,592 -49,442 2.07% 134,268,395
2010-09-29 2010-09-27 9.676 13,720,034 -81,579 2.08% 132,756,000
2010-09-28 2010-09-24 9.466 13,801,613 -51,913 2.09% 130,642,204
2010-09-27 2010-09-22 9.466 13,853,526 -49,442 2.10% 131,133,597
2010-09-24 2010-09-21 9.628 13,902,968 -420,253 2.11% 133,851,202
2010-09-22 2010-09-20 9.401 14,323,221 -514,192 2.17% 134,652,559
2010-09-21 2010-09-17 8.996 14,837,413 -165,630 2.25% 133,484,476
2010-09-20 2010-09-16 8.867 15,003,043 +18,541 2.27% 133,032,483
2010-09-17 2010-09-15 8.673 14,984,502 -156,977 2.27% 129,958,560
2010-09-16 2010-09-14 8.738 15,141,479 +16,068 2.30% 132,300,000
2010-09-15 2010-09-13 8.818 15,125,411 -551,273 2.29% 133,383,304
2010-09-14 2010-09-10 8.835 15,676,684 +3,708 2.38% 138,498,360
2010-09-13 2010-09-09 8.883 15,672,976 -249,680 2.38% 139,226,401
2010-09-10 2010-09-08 8.592 15,922,656 -1,236 2.41% 136,806,842
2010-09-09 2010-09-07 8.657 15,923,892 -129,784 2.41% 137,848,102
2010-09-08 2010-09-06 8.641 16,053,676 -201,474 2.43% 138,711,841
2010-09-07 2010-09-03 8.527 16,255,150 -3,708 2.46% 138,611,538
2010-09-06 2010-09-02 8.592 16,258,858 -37,082 2.46% 139,695,477
2010-09-03 2010-09-01 8.592 16,295,940 -111,243 2.47% 140,014,084
2010-09-02 2010-08-31 8.446 16,407,183 -161,921 2.49% 138,580,559
2010-09-01 2010-08-30 8.187 16,569,104 +23,485 2.51% 135,658,599
2010-08-31 2010-08-27 8.252 16,545,619 -7,417 2.51% 136,537,196
2010-08-30 2010-08-26 8.349 16,553,036 +17,305 2.51% 138,205,443
2010-08-27 2010-08-25 8.446 16,535,731 +169,337 2.51% 139,666,319
2010-08-26 2010-08-24 8.317 16,366,394 -435,086 2.48% 136,117,482
2010-08-25 2010-08-23 8.107 16,801,480 -4,944 2.55% 136,201,864
2010-08-24 2010-08-20 8.252 16,806,424 -48,205 2.55% 138,689,403
2010-08-23 2010-08-19 8.236 16,854,629 -55,622 2.55% 138,814,478
2010-08-20 2010-08-18 8.107 16,910,251 +70,454 2.56% 137,083,620
2010-08-19 2010-08-17 8.090 16,839,797 -1,236 2.55% 136,240,002
2010-08-18 2010-08-16 8.090 16,841,033 -9,888 2.55% 136,250,002
2010-08-16 2010-08-12 8.090 16,850,921 +44,497 2.55% 136,329,999
2010-08-13 2010-08-11 8.139 16,806,424 -40,789 2.55% 136,785,823
2010-08-12 2010-08-10 8.236 16,847,213 -8,652 2.55% 138,753,400
2010-08-11 2010-08-09 8.301 16,855,865 -27,193 2.56% 139,915,618
2010-08-10 2010-08-06 8.252 16,883,058 +12,360 2.56% 139,321,799
2010-08-09 2010-08-05 8.252 16,870,698 +33,373 2.56% 139,219,802
2010-08-06 2010-08-04 8.301 16,837,325 +16,069 2.55% 139,761,723
2010-08-05 2010-08-03 8.365 16,821,256 -378,228 2.55% 140,717,059
2010-08-04 2010-08-02 8.301 17,199,484 -846,687 2.61% 142,767,899
2010-08-03 2010-07-30 8.204 18,046,171 -212,599 2.74% 148,044,001
2010-08-02 2010-07-29 8.026 18,258,770 -300,357 2.77% 146,538,243
2010-07-30 2010-07-28 7.864 18,559,127 +42,025 2.81% 145,945,799
2010-07-29 2010-07-27 7.848 18,517,102 -96,411 2.81% 145,315,701
2010-07-28 2010-07-26 7.848 18,613,513 -273,165 2.82% 146,072,301
2010-07-27 2010-07-23 7.734 18,886,678 +19,777 2.86% 146,076,804
2010-07-26 2010-07-22 7.718 18,866,901 +117,424 2.86% 145,618,561
2010-07-23 2010-07-21 7.686 18,749,477 -12,361 2.84% 144,105,499
2010-07-22 2010-07-20 7.734 18,761,838 -18,540 2.84% 145,111,243
2010-07-21 2010-07-19 7.605 18,780,378 -6,180 2.85% 142,823,599
2010-07-20 2010-07-16 7.767 18,786,558 +98,883 2.85% 145,910,397
2010-07-19 2010-07-15 7.686 18,687,675 -4,944 2.83% 143,630,498
2010-07-16 2010-07-14 7.880 18,692,619 -39,554 2.83% 147,298,017
2010-07-15 2010-07-13 7.831 18,732,173 -21,012 2.84% 146,700,403
2010-07-14 2010-07-12 7.799 18,753,185 -11,125 2.84% 146,258,078
2010-07-13 2010-07-09 7.783 18,764,310 +18,541 2.84% 146,041,223
2010-07-12 2010-07-08 7.702 18,745,769 -12,360 2.84% 144,380,320
2010-07-08 2010-07-06 7.524 18,758,129 -105,064 2.84% 141,136,797
2010-07-07 2010-07-05 7.459 18,863,193 -1,236 2.86% 140,706,422
2010-07-06 2010-07-02 7.524 18,864,429 +35,845 2.86% 141,936,602
2010-07-05 2010-06-30 7.718 18,828,584 -30,901 2.85% 145,322,823
2010-07-02 2010-06-29 7.702 18,859,485 -77,870 2.86% 145,256,163
2010-06-30 2010-06-28 7.670 18,937,355 -13,597 2.87% 145,243,079
2010-06-29 2010-06-25 7.686 18,950,952 +7,417 2.87% 145,654,004
2010-06-28 2010-06-24 7.783 18,943,535 +2,472 2.87% 147,436,118
2010-06-24 2010-06-22 7.734 18,941,063 +7,416 2.87% 146,497,438
2010-06-23 2010-06-21 7.767 18,933,647 -22,249 2.87% 147,052,800
2010-06-22 2010-06-18 7.589 18,955,896 +11,125 2.87% 143,851,682
2010-06-21 2010-06-17 7.475 18,944,771 -18,541 2.87% 141,621,477
2010-06-18 2010-06-15 7.573 18,963,312 -19,777 2.87% 143,601,121
2010-06-17 2010-06-14 7.492 18,983,089 -18,540 2.88% 142,215,083
2010-06-15 2010-06-11 7.443 19,001,629 -119,896 2.88% 141,431,599
2010-06-14 2010-06-10 7.298 19,121,525 -34,609 2.90% 139,539,401
2010-06-11 2010-06-09 7.330 19,156,134 -39,553 2.90% 140,411,880
2010-06-10 2010-06-08 7.039 19,195,687 -14,833 2.91% 135,110,998
2010-06-09 2010-06-07 7.022 19,210,520 +3,708 2.91% 134,904,562
2010-06-08 2010-06-04 7.120 19,206,812 +32,137 2.91% 136,743,203
2010-06-07 2010-06-03 7.071 19,174,675 +24,721 2.91% 135,583,623
2010-06-04 2010-06-02 6.958 19,149,954 +37,081 2.90% 133,239,801
2010-06-03 2010-06-01 7.039 19,112,873 -18,540 2.90% 134,528,102
2010-06-02 2010-05-31 7.120 19,131,413 -2,472 2.90% 136,206,398
2010-06-01 2010-05-28 6.942 19,133,885 -16,069 2.90% 132,818,398
2010-05-31 2010-05-27 6.796 19,149,954 +23,485 2.90% 130,141,201
2010-05-28 2010-05-26 6.456 19,126,469 -177,990 2.90% 123,482,519
2010-05-27 2010-05-25 6.537 19,304,459 +76,635 2.93% 126,193,442
2010-05-26 2010-05-24 6.909 19,227,824 +4,944 2.91% 132,848,238
2010-05-25 2010-05-20 7.006 19,222,880 +295,413 2.91% 134,680,319
2010-05-24 2010-05-19 7.265 18,927,467 -33,373 2.87% 137,510,742
2010-05-20 2010-05-18 7.378 18,960,840 -101,355 2.87% 139,900,801
2010-05-19 2010-05-17 7.362 19,062,195 +7,416 2.89% 140,340,200
2010-05-18 2010-05-14 7.492 19,054,779 +18,541 2.89% 142,752,161
2010-05-17 2010-05-13 7.524 19,036,238 -30,901 2.89% 143,229,298
2010-05-14 2010-05-12 7.443 19,067,139 -27,193 2.89% 141,919,198
2010-05-13 2010-05-11 7.427 19,094,332 -11,124 2.89% 141,812,639
2010-05-12 2010-05-10 7.395 19,105,456 +43,261 2.90% 141,276,977
2010-05-11 2010-05-07 7.200 19,062,195 +131,020 2.89% 137,255,800
2010-05-10 2010-05-06 7.362 18,931,175 +38,317 2.87% 139,375,601
2010-05-07 2010-05-05 7.605 18,892,858 -48,205 2.86% 143,679,002
2010-05-06 2010-05-04 7.783 18,941,063 -18,541 2.87% 147,416,878
2010-05-05 2010-05-03 7.912 18,959,604 -149,561 2.87% 150,015,422
2010-05-04 2010-04-30 7.993 19,109,165 +32,137 2.90% 152,744,804
2010-04-30 2010-04-28 7.993 19,077,028 -79,106 2.89% 152,487,924
2010-04-29 2010-04-27 8.074 19,156,134 -3,708 2.90% 154,670,040
2010-04-28 2010-04-26 8.155 19,159,842 -179,226 2.90% 156,250,079
2010-04-27 2010-04-23 8.187 19,339,068 -64,274 2.93% 158,337,522
2010-04-26 2010-04-22 8.123 19,403,342 -87,759 2.94% 157,607,921
2010-04-23 2010-04-21 8.139 19,491,101 +37,082 2.95% 158,636,143
2010-04-22 2010-04-20 7.945 19,454,019 -2,473 2.95% 154,556,976
2010-04-21 2010-04-19 7.799 19,456,492 -139,672 2.95% 151,743,244
2010-04-20 2010-04-16 7.880 19,596,164 -192,822 2.97% 154,417,960
2010-04-19 2010-04-15 8.058 19,788,986 +34,609 3.00% 159,459,600
2010-04-16 2010-04-14 8.058 19,754,377 -84,051 2.99% 159,180,720
2010-04-15 2010-04-13 8.009 19,838,428 -249,680 3.01% 158,895,003
2010-04-14 2010-04-12 8.107 20,088,108 -842,978 3.04% 162,845,044
2010-04-13 2010-04-09 7.767 20,931,086 -250,916 3.17% 162,566,399
2010-04-12 2010-04-08 7.718 21,182,002 -297,886 3.21% 163,486,979
2010-04-09 2010-04-07 7.767 21,479,888 -672,405 3.26% 166,828,804
2010-04-08 2010-04-01 7.492 22,152,293 +74,163 3.36% 165,957,721
2010-04-07 2010-03-31 7.459 22,078,130 -200,239 3.35% 164,687,637
2010-04-01 2010-03-30 7.475 22,278,369 -92,703 3.38% 166,541,761
2010-03-31 2010-03-29 7.443 22,371,072 -180,461 3.39% 166,510,802
2010-03-30 2010-03-26 7.492 22,551,533 +22,248 3.42% 168,948,697
2010-03-29 2010-03-25 7.475 22,529,285 -283,053 3.41% 168,417,482
2010-03-26 2010-03-24 7.524 22,812,338 -289,233 3.46% 171,640,802
2010-03-25 2010-03-23 7.540 23,101,571 -202,710 3.50% 174,190,801
2010-03-24 2010-03-22 7.492 23,304,281 -111,244 3.53% 174,588,038
2010-03-23 2010-03-19 7.508 23,415,525 +25,957 3.55% 175,800,322
2010-03-22 2010-03-18 7.637 23,389,568 -212,599 3.55% 178,633,120
2010-03-19 2010-03-17 7.734 23,602,167 -264,512 3.58% 182,548,202
2010-03-18 2010-03-16 7.718 23,866,679 -394,297 3.62% 184,207,860
2010-03-17 2010-03-15 8.058 24,260,976 -97,647 3.68% 195,494,884
2010-03-16 2010-03-12 8.204 24,358,623 -194,058 3.69% 199,828,983
2010-03-15 2010-03-11 8.187 24,552,681 -76,634 3.72% 201,023,682
2010-03-12 2010-03-10 8.123 24,629,315 -601,951 3.73% 200,057,039
2010-03-11 2010-03-09 8.123 25,231,266 -238,556 3.82% 204,946,518
2010-03-10 2010-03-08 8.171 25,469,822 -236,083 3.86% 208,120,602
2010-03-09 2010-03-05 8.074 25,705,905 -202,711 3.90% 207,554,058
2010-03-08 2010-03-04 7.977 25,908,616 -154,505 3.93% 206,675,463
2010-03-05 2010-03-03 8.058 26,063,121 -65,510 3.95% 210,016,564
2010-03-04 2010-03-02 7.993 26,128,631 -186,642 3.96% 208,853,323
2010-03-03 2010-03-01 8.009 26,315,273 +12,361 3.99% 210,771,004
2010-03-02 2010-02-26 7.815 26,302,912 -149,561 3.99% 205,564,799
2010-03-01 2010-02-25 7.799 26,452,473 +60,566 4.01% 206,305,641
2010-02-26 2010-02-24 7.734 26,391,907 -107,535 4.00% 204,125,120
2010-02-25 2010-02-23 7.831 26,499,442 -48,206 4.02% 207,529,517
2010-02-24 2010-02-22 7.767 26,547,648 -39,553 4.02% 206,188,801
2010-02-23 2010-02-19 7.653 26,587,201 +23,485 4.03% 203,484,599
2010-02-22 2010-02-18 7.783 26,563,716 +1,236 4.03% 206,743,417
2010-02-19 2010-02-17 7.815 26,562,480 -35,845 4.03% 207,593,397
2010-02-18 2010-02-12 7.751 26,598,325 +12,360 4.03% 206,152,016
2010-02-17 2010-02-11 7.815 26,585,965 -163,157 4.03% 207,776,939
2010-02-12 2010-02-10 7.556 26,749,122 +181,698 4.05% 202,126,938
2010-02-11 2010-02-09 7.395 26,567,424 +14,832 4.03% 196,455,156
2010-02-10 2010-02-08 7.378 26,552,592 +117,424 4.02% 195,915,840
2010-02-09 2010-02-05 7.492 26,435,168 +122,368 4.01% 198,043,618
2010-02-08 2010-02-04 7.815 26,312,800 +58,093 3.99% 205,642,077
2010-02-05 2010-02-03 7.945 26,254,707 +194,059 3.98% 208,586,623
2010-02-04 2010-02-02 7.815 26,060,648 +21,012 3.95% 203,671,436
2010-02-03 2010-02-01 7.783 26,039,636 +45,734 3.95% 202,664,542
2010-02-02 2010-01-29 7.702 25,993,902 +60,566 3.94% 200,205,597
2010-02-01 2010-01-28 7.848 25,933,336 +80,342 3.93% 203,515,697
2010-01-29 2010-01-27 7.912 25,852,994 +194,058 3.92% 204,558,481
2010-01-28 2010-01-26 7.945 25,658,936 +92,703 3.89% 203,853,382
2010-01-27 2010-01-25 8.155 25,566,233 +37,081 3.88% 208,494,721
2010-01-26 2010-01-22 8.446 25,529,152 +438,794 3.87% 215,627,763
2010-01-25 2010-01-21 8.527 25,090,358 +21,013 3.80% 213,951,462
2010-01-22 2010-01-20 8.786 25,069,345 +58,094 3.80% 220,262,519
2010-01-21 2010-01-19 8.721 25,011,251 +446,210 3.79% 218,133,298
2010-01-20 2010-01-18 8.576 24,565,041 +30,901 3.72% 210,664,399
2010-01-19 2010-01-15 8.818 24,534,140 +84,050 3.72% 216,354,099
2010-01-18 2010-01-14 8.835 24,450,090 +105,064 3.71% 216,008,524
2010-01-15 2010-01-13 8.867 24,345,026 +29,665 3.69% 215,868,158
2010-01-14 2010-01-12 9.352 24,315,361 -206,419 3.69% 227,408,318
2010-01-13 2010-01-11 9.336 24,521,780 +28,429 3.72% 228,942,062
2010-01-12 2010-01-08 9.320 24,493,351 -154,505 3.71% 228,280,321
2010-01-11 2010-01-07 9.288 24,647,856 -66,746 3.74% 228,922,682
2010-01-08 2010-01-06 9.304 24,714,602 +161,921 3.75% 229,942,501
2010-01-07 2010-01-05 9.433 24,552,681 +106,300 3.72% 231,614,242
2010-01-06 2010-01-04 9.352 24,446,381 -3,709 3.71% 228,633,676
2010-01-05 2009-12-31 9.385 24,450,090 -71,690 3.71% 229,459,605
2010-01-04 2009-12-29 9.223 24,521,780 -29,665 3.72% 226,164,602
2009-12-30 2009-12-28 9.223 24,551,445 -61,802 3.72% 226,438,203
2009-12-29 2009-12-24 9.029 24,613,247 +48,206 3.73% 222,229,083
2009-12-28 2009-12-22 8.867 24,565,041 -101,355 3.72% 217,819,039
2009-12-23 2009-12-21 8.657 24,666,396 -359,688 3.74% 213,529,197
2009-12-22 2009-12-18 9.029 25,026,084 -584,646 3.79% 225,956,522
2009-12-21 2009-12-17 9.061 25,610,730 -60,566 3.88% 232,063,998
2009-12-18 2009-12-16 9.255 25,671,296 -306,538 3.89% 237,597,359
2009-12-17 2009-12-15 9.595 25,977,834 +253,388 3.94% 249,261,622
2009-12-16 2009-12-14 9.822 25,724,446 +149,561 3.90% 252,657,682
2009-12-15 2009-12-11 9.272 25,574,885 -834,326 3.88% 237,118,859
2009-12-14 2009-12-10 8.883 26,409,211 -35,846 4.00% 234,598,676
2009-12-11 2009-12-09 8.948 26,445,057 +46,970 4.01% 236,628,703
2009-12-10 2009-12-08 9.045 26,398,087 -889,948 4.00% 238,771,259
2009-12-09 2009-12-07 8.770 27,288,035 -42,026 4.14% 239,314,677
2009-12-08 2009-12-04 8.689 27,330,061 -97,647 4.14% 237,472,143
2009-12-07 2009-12-03 8.738 27,427,708 -131,020 4.16% 239,652,003
2009-12-04 2009-12-02 8.802 27,558,728 +77,871 4.18% 242,580,481
2009-12-03 2009-12-01 8.657 27,480,857 +264,512 4.17% 237,893,097
2009-12-02 2009-11-30 8.576 27,216,345 +1,014,788 4.13% 233,401,400
2009-12-01 2009-11-27 8.301 26,201,557 +894,892 3.97% 217,491,481
2009-11-30 2009-11-26 8.608 25,306,665 +841,743 3.84% 217,843,363
2009-11-27 2009-11-25 8.543 24,464,922 +593,299 3.71% 209,014,080
2009-11-26 2009-11-24 8.382 23,871,623 +409,129 3.62% 200,082,678
2009-11-25 2009-11-23 8.527 23,462,494 +116,187 3.56% 200,070,278
2009-11-24 2009-11-20 8.365 23,346,307 -60,566 3.54% 195,301,923
2009-11-23 2009-11-19 8.398 23,406,873 -145,852 3.55% 196,566,064
2009-11-20 2009-11-18 8.479 23,552,725 -87,759 3.57% 199,696,399
2009-11-19 2009-11-17 8.608 23,640,484 -155,741 3.58% 203,500,641
2009-11-18 2009-11-16 8.576 23,796,225 -149,561 3.61% 204,071,202
2009-11-17 2009-11-13 8.770 23,945,786 -508,012 3.63% 210,003,324
2009-11-16 2009-11-12 8.576 24,453,798 -137,200 3.71% 209,710,403
2009-11-13 2009-11-11 8.463 24,590,998 -252,152 3.73% 208,101,700
2009-11-12 2009-11-10 8.398 24,843,150 +122,368 3.77% 208,627,620
2009-11-11 2009-11-09 8.511 24,720,782 -772,525 3.75% 210,399,999
2009-11-10 2009-11-06 8.285 25,493,307 -593,298 3.86% 211,200,004
2009-11-09 2009-11-05 7.848 26,086,605 +4,944 3.95% 204,718,498
2009-11-06 2009-11-04 7.751 26,081,661 +14,832 3.95% 202,147,579
2009-11-05 2009-11-03 7.783 26,066,829 -82,814 3.95% 202,876,183
2009-11-04 2009-11-02 7.799 26,149,643 +67,982 3.96% 203,943,838
2009-11-03 2009-10-30 7.831 26,081,661 +170,573 3.95% 204,257,679
2009-11-02 2009-10-29 7.702 25,911,088 +22,249 3.93% 199,567,762
2009-10-30 2009-10-28 7.880 25,888,839 +4,944 3.92% 204,004,300
2009-10-29 2009-10-27 7.864 25,883,895 +859,047 3.92% 203,546,521
2009-10-28 2009-10-23 7.686 25,024,848 -42,025 3.79% 192,337,002
2009-10-27 2009-10-22 7.411 25,066,873 +55,622 3.80% 185,764,800
2009-10-23 2009-10-21 7.475 25,011,251 -6,180 3.79% 186,971,398
2009-10-22 2009-10-20 7.524 25,017,431 -45,734 3.79% 188,231,997
2009-10-21 2009-10-19 7.443 25,063,165 -184,170 3.80% 186,548,401
2009-10-20 2009-10-16 7.314 25,247,335 -84,050 3.83% 184,651,042
2009-10-19 2009-10-15 7.314 25,331,385 -186,642 3.84% 185,265,757
2009-10-16 2009-10-14 7.281 25,518,027 -467,223 3.87% 185,804,998
2009-10-15 2009-10-13 7.184 25,985,250 +66,746 3.94% 186,684,239
2009-10-14 2009-10-12 7.217 25,918,504 -236,083 3.93% 187,043,480
2009-10-13 2009-10-09 7.120 26,154,587 -149,561 3.96% 186,207,997
2009-10-12 2009-10-08 6.990 26,304,148 -64,274 3.99% 183,867,839
2009-10-09 2009-10-07 6.974 26,368,422 +121,132 4.00% 183,890,459
2009-10-08 2009-10-06 6.747 26,247,290 +171,809 3.98% 177,099,898
2009-10-07 2009-10-05 6.586 26,075,481 +140,909 3.95% 171,721,440
2009-10-06 2009-10-02 6.488 25,934,572 +302,829 3.93% 168,275,637
2009-10-05 2009-09-30 6.618 25,631,743 +205,183 3.89% 169,628,661
2009-10-02 2009-09-29 6.812 25,426,560 +88,994 3.85% 173,207,817
2009-09-30 2009-09-28 6.909 25,337,566 +247,208 3.84% 175,061,463
2009-09-29 2009-09-25 7.103 25,090,358 +180,462 3.80% 178,225,222
2009-09-28 2009-09-24 7.152 24,909,896 +266,984 3.78% 178,152,520
2009-09-25 2009-09-23 7.528 24,642,912 +462,279 3.74% 185,517,558
2009-09-24 2009-09-22 7.512 24,180,633 +418,772 3.67% 181,641,681
2009-09-23 2009-09-21 7.463 23,761,861 +178,422 3.64% 177,329,282
2009-09-22 2009-09-18 7.479 23,583,439 +315,293 3.62% 176,383,719
2009-09-21 2009-09-17 7.774 23,268,146 +91,655 3.57% 180,880,001
2009-09-18 2009-09-16 7.708 23,176,491 +28,108 3.55% 178,650,300
2009-09-17 2009-09-15 7.676 23,148,383 +3,666 3.55% 177,675,957
2009-09-16 2009-09-14 7.708 23,144,717 +56,215 3.55% 178,405,378
2009-09-15 2009-09-11 7.725 23,088,502 +444,832 3.54% 178,349,919
2009-09-14 2009-09-10 7.921 22,643,670 +25,663 3.47% 179,360,720
2009-09-10 2009-09-08 8.036 22,618,007 -32,995 3.47% 181,748,564
2009-09-09 2009-09-07 8.052 22,651,002 +29,329 3.47% 182,384,397
2009-09-08 2009-09-04 8.052 22,621,673 +75,768 3.47% 182,148,242
2009-09-07 2009-09-03 7.970 22,545,905 -18,331 3.46% 179,693,263
2009-09-04 2009-09-02 7.594 22,564,236 +59,882 3.46% 171,345,923
2009-09-03 2009-09-01 7.594 22,504,354 -18,331 3.45% 170,891,197
2009-09-02 2009-08-31 7.430 22,522,685 +35,440 3.45% 167,344,397
2009-09-01 2009-08-28 7.545 22,487,245 +35,439 3.45% 169,657,217
2009-08-31 2009-08-27 7.757 22,451,806 -68,435 3.44% 174,166,564
2009-08-28 2009-08-26 7.872 22,520,241 +123,428 3.45% 177,277,358
2009-08-27 2009-08-25 7.872 22,396,813 +46,439 3.43% 176,305,744
2009-08-26 2009-08-24 7.937 22,350,374 +188,198 3.43% 177,403,300
2009-08-25 2009-08-21 7.708 22,162,176 +257,856 3.40% 170,831,702
2009-08-24 2009-08-20 7.741 21,904,320 +61,104 3.36% 169,561,042
2009-08-21 2009-08-19 7.545 21,843,216 +304,294 3.35% 164,798,277
2009-08-20 2009-08-18 7.545 21,538,922 +866,445 3.30% 162,502,501
2009-08-19 2009-08-17 7.659 20,672,477 +866,445 3.17% 158,333,762
2009-08-18 2009-08-14 8.166 19,806,032 +1,632,681 3.04% 161,745,864
2009-08-17 2009-08-13 8.379 18,173,351 -62,325 2.79% 152,279,042
2009-08-14 2009-08-12 8.216 18,235,676 +642,807 2.80% 149,816,879
2009-08-13 2009-08-11 8.576 17,592,869 +222,416 2.70% 150,870,079
2009-08-12 2009-08-10 8.608 17,370,453 +243,191 2.66% 149,531,280
2009-08-11 2009-08-07 8.510 17,127,262 +112,430 2.63% 145,756,002
2009-08-10 2009-08-06 8.870 17,014,832 +31,774 2.61% 150,925,323
2009-08-07 2009-08-05 8.788 16,983,058 +169,867 2.60% 149,253,780
2009-08-06 2009-08-04 9.230 16,813,191 -18,331 2.58% 155,190,242
2009-08-05 2009-08-03 9.214 16,831,522 -270,076 2.58% 155,083,982
2009-08-04 2009-07-31 8.952 17,101,598 -158,869 2.62% 153,094,356
2009-08-03 2009-07-30 8.625 17,260,467 +365,398 2.65% 148,866,959
2009-07-31 2009-07-29 8.592 16,895,069 +213,861 2.59% 145,162,498
2009-07-30 2009-07-28 9.116 16,681,208 -139,315 2.56% 152,061,004
2009-07-29 2009-07-27 8.854 16,820,523 +282,297 2.58% 148,926,479
2009-07-28 2009-07-24 8.494 16,538,226 +144,204 2.54% 140,472,542
2009-07-27 2009-07-23 8.379 16,394,022 +156,425 2.51% 137,369,601
2009-07-24 2009-07-22 8.379 16,237,597 +293,296 2.49% 136,058,876
2009-07-23 2009-07-21 8.510 15,944,301 +325,069 2.44% 135,688,796
2009-07-22 2009-07-20 8.559 15,619,232 +1,083,973 2.39% 133,689,262
2009-07-21 2009-07-17 8.494 14,535,259 -226,082 2.23% 123,459,722
2009-07-20 2009-07-16 8.052 14,761,341 +161,313 2.26% 118,857,359
2009-07-17 2009-07-15 7.986 14,600,028 -86,767 2.24% 116,602,717
2009-07-16 2009-07-14 7.643 14,686,795 +52,549 2.25% 112,248,120
2009-07-15 2009-07-13 7.561 14,634,246 +29,329 2.24% 110,648,999
2009-07-14 2009-07-10 7.643 14,604,917 +212,640 2.24% 111,622,343
2009-07-13 2009-07-09 7.659 14,392,277 +483,938 2.21% 110,232,720
2009-07-10 2009-07-08 7.643 13,908,339 -56,215 2.13% 106,298,542
2009-07-09 2009-07-07 7.905 13,964,554 +96,543 2.14% 110,384,822
2009-07-08 2009-07-06 7.888 13,868,011 +185,755 2.13% 109,394,724
2009-07-07 2009-07-03 7.937 13,682,256 +96,543 2.10% 108,601,197
2009-07-06 2009-07-02 7.970 13,585,713 +64,769 2.08% 108,279,579
2009-07-03 2009-06-30 8.019 13,520,944 +211,418 2.07% 108,427,203
2009-07-02 2009-06-29 8.265 13,309,526 +4,888 2.04% 109,999,099
2009-06-30 2009-06-26 8.036 13,304,638 +14,665 2.04% 106,910,341
2009-06-29 2009-06-25 7.856 13,289,973 -6,110 2.04% 104,400,000
2009-06-26 2009-06-24 8.036 13,296,083 -67,214 2.04% 106,841,597
2009-06-25 2009-06-23 7.872 13,363,297 +487,604 2.05% 105,194,700
2009-06-24 2009-06-22 8.183 12,875,693 +134,428 1.97% 105,360,004
2009-06-23 2009-06-19 8.265 12,741,265 -19,553 1.95% 105,302,598
2009-06-22 2009-06-18 8.314 12,760,818 -39,106 1.96% 106,090,718
2009-06-19 2009-06-17 8.232 12,799,924 +36,662 1.96% 105,368,437
2009-06-18 2009-06-16 8.428 12,763,262 +90,433 1.96% 107,573,197
2009-06-17 2009-06-15 8.837 12,672,829 -59,882 1.94% 111,995,996
2009-06-16 2009-06-12 9.312 12,732,711 -285,963 1.95% 118,568,222
2009-06-15 2009-06-11 8.887 13,018,674 -87,989 2.00% 115,691,577
2009-06-12 2009-06-10 8.870 13,106,663 -273,743 2.01% 116,258,999
2009-06-11 2009-06-09 9.099 13,380,406 -918,994 2.05% 121,752,880
2009-06-10 2009-06-08 8.854 14,299,400 -2,318,260 2.19% 126,604,820
2009-06-09 2009-06-05 7.986 16,617,660 +255,412 2.55% 132,716,479
2009-06-08 2009-06-04 8.052 16,362,248 -151,536 2.51% 131,747,758
2009-06-05 2009-06-03 7.708 16,513,784 -384,951 2.53% 127,292,457
2009-06-04 2009-06-02 7.250 16,898,735 +435,055 2.59% 122,516,077
2009-06-03 2009-06-01 7.348 16,463,680 -351,955 2.52% 120,978,562
2009-06-02 2009-05-29 7.103 16,815,635 -254,190 2.58% 119,436,801
2009-06-01 2009-05-27 7.054 17,069,825 +293,296 2.62% 120,404,162
2009-05-29 2009-05-26 7.152 16,776,529 -79,434 2.57% 119,988,455
2009-05-27 2009-05-25 7.202 16,855,963 +94,671 2.58% 121,389,920
2009-05-26 2009-05-22 7.053 16,761,292 +99,516 2.59% 118,222,158
2009-05-25 2009-05-21 7.366 16,661,776 +66,749 2.57% 122,737,263
2009-05-22 2009-05-20 7.498 16,595,027 -106,798 2.56% 124,433,404
2009-05-21 2009-05-19 6.938 16,701,825 -326,464 2.58% 115,876,040
2009-05-20 2009-05-18 6.262 17,028,289 -173,547 2.63% 106,635,603
2009-05-19 2009-05-15 6.065 17,201,836 -105,585 2.66% 104,320,640
2009-05-18 2009-05-14 5.768 17,307,421 -48,545 2.67% 99,827,001
2009-05-15 2009-05-13 5.916 17,355,966 +157,771 2.68% 102,681,182
2009-05-14 2009-05-12 5.933 17,198,195 +612,877 2.66% 102,031,199
2009-05-13 2009-05-11 5.817 16,585,318 +1,169,929 2.56% 96,481,962
2009-05-12 2009-05-08 5.933 15,415,389 +168,693 2.38% 91,454,401
2009-05-11 2009-05-07 5.850 15,246,696 +80,099 2.35% 89,197,301
2009-05-08 2009-05-06 5.999 15,166,597 -29,127 2.34% 90,978,160
2009-05-07 2009-05-05 5.768 15,195,724 +197,820 2.35% 87,647,001
2009-05-06 2009-05-04 5.801 14,997,904 -271,851 2.32% 87,000,321
2009-05-05 2009-04-30 5.339 15,269,755 -118,934 2.36% 81,531,362
2009-05-04 2009-04-29 5.241 15,388,689 +252,433 2.38% 80,644,799
2009-04-30 2009-04-28 5.010 15,136,256 -15,778 2.34% 75,829,758
2009-04-29 2009-04-27 5.356 15,152,034 -219,665 2.34% 81,152,503
2009-04-28 2009-04-24 5.455 15,371,699 +279,133 2.37% 83,848,922
2009-04-27 2009-04-23 5.636 15,092,566 -138,353 2.33% 85,062,239
2009-04-24 2009-04-22 6.032 15,230,919 -98,303 2.35% 91,866,002
2009-04-23 2009-04-21 6.032 15,329,222 +38,836 2.37% 92,458,921
2009-04-22 2009-04-20 6.081 15,290,386 -37,622 2.36% 92,980,620
2009-04-21 2009-04-17 5.867 15,328,008 +27,913 2.37% 89,925,598
2009-04-20 2009-04-16 5.966 15,300,095 +266,996 2.36% 91,274,680
2009-04-17 2009-04-15 6.147 15,033,099 +31,554 2.32% 92,407,021
2009-04-16 2009-04-14 5.702 15,001,545 -508,506 2.32% 85,538,121
2009-04-15 2009-04-09 5.372 15,510,051 -265,783 2.39% 83,325,599
2009-04-14 2009-04-08 4.993 15,775,834 +283,987 2.44% 78,773,942
2009-04-09 2009-04-07 5.290 15,491,847 -151,702 2.39% 81,951,301
2009-04-08 2009-04-06 5.339 15,643,549 +139,566 2.42% 83,527,199
2009-04-07 2009-04-03 5.389 15,503,983 -144,421 2.39% 83,548,500
2009-04-06 2009-04-02 5.142 15,648,404 -67,962 2.42% 80,458,562
2009-04-03 2009-04-01 4.944 15,716,366 -80,099 2.43% 77,699,998
2009-04-02 2009-03-31 4.730 15,796,465 +134,712 2.44% 74,711,839
2009-04-01 2009-03-30 4.697 15,661,753 -74,031 2.42% 73,558,498
2009-03-31 2009-03-27 4.878 15,735,784 +205,101 2.43% 76,758,719
2009-03-30 2009-03-26 4.927 15,530,683 +108,012 2.40% 76,526,062
2009-03-27 2009-03-25 4.878 15,422,671 +24,273 2.38% 75,231,362
2009-03-26 2009-03-24 4.796 15,398,398 -399,281 2.38% 73,844,159
2009-03-25 2009-03-23 4.614 15,797,679 +172,334 2.44% 72,895,201
2009-03-24 2009-03-20 4.384 15,625,345 -12,136 2.41% 68,495,000
2009-03-23 2009-03-19 4.466 15,637,481 +97,089 2.41% 69,836,699
2009-03-20 2009-03-18 4.268 15,540,392 -20,631 2.40% 66,329,902
2009-03-19 2009-03-17 4.202 15,561,023 +50,972 2.40% 65,392,200
2009-03-17 2009-03-13 4.384 15,510,051 +265,782 2.39% 67,989,599
2009-03-16 2009-03-12 4.235 15,244,269 +266,997 2.35% 64,563,542
2009-03-13 2009-03-11 4.268 14,977,272 -12,137 2.31% 63,926,378
2009-03-12 2009-03-10 4.070 14,989,409 +213,597 2.31% 61,013,942
2009-03-11 2009-03-09 4.070 14,775,812 +84,954 2.28% 60,144,502
2009-03-10 2009-03-06 4.186 14,690,858 -27,914 2.27% 61,493,399
2009-03-09 2009-03-05 4.186 14,718,772 -110,439 2.27% 61,610,242
2009-03-06 2009-03-04 4.153 14,829,211 -26,699 2.29% 61,583,761
2009-03-05 2009-03-03 3.972 14,855,910 -58,254 2.29% 59,001,618
2009-03-04 2009-03-02 3.939 14,914,164 -20,632 2.30% 58,741,419
2009-03-03 2009-02-27 4.120 14,934,796 +84,954 2.31% 61,530,001
2009-03-02 2009-02-26 4.038 14,849,842 +81,312 2.29% 59,956,399
2009-02-27 2009-02-25 4.219 14,768,530 -53,399 2.28% 62,305,280
2009-02-26 2009-02-24 4.169 14,821,929 +69,176 2.29% 61,797,779
2009-02-25 2009-02-23 4.351 14,752,753 +80,099 2.28% 64,183,681
2009-02-24 2009-02-20 4.301 14,672,654 -37,622 2.27% 63,109,800
2009-02-23 2009-02-19 4.367 14,710,276 -27,913 2.27% 64,241,299
2009-02-20 2009-02-18 4.301 14,738,189 -52,186 2.28% 63,391,678
2009-02-19 2009-02-17 4.318 14,790,375 -42,477 2.28% 63,859,880
2009-02-18 2009-02-16 4.433 14,832,852 +37,622 2.29% 65,754,361
2009-02-17 2009-02-13 4.417 14,795,230 +183,257 2.28% 65,343,762
2009-02-16 2009-02-12 4.351 14,611,973 -36,409 2.26% 63,571,200
2009-02-13 2009-02-11 4.384 14,648,382 +9,709 2.26% 64,212,402
2009-02-12 2009-02-10 4.482 14,638,673 +52,186 2.26% 65,617,282
2009-02-11 2009-02-09 4.466 14,586,487 -29,127 2.25% 65,142,980
2009-02-10 2009-02-06 4.433 14,615,614 +92,235 2.26% 64,791,340
2009-02-09 2009-02-05 4.384 14,523,379 -67,963 2.24% 63,664,441
2009-02-06 2009-02-04 4.433 14,591,342 -88,594 2.25% 64,683,742
2009-02-05 2009-02-03 4.268 14,679,936 +29,127 2.27% 62,657,281
2009-02-04 2009-02-02 4.169 14,650,809 +37,622 2.26% 61,084,321
2009-02-03 2009-01-30 4.219 14,613,187 +9,709 2.26% 61,649,921
2009-02-02 2009-01-29 4.103 14,603,478 -2,427 2.25% 59,924,341
2009-01-30 2009-01-23 3.922 14,605,905 -81,312 2.25% 57,286,600
2009-01-29 2009-01-22 3.988 14,687,217 +108,012 2.27% 58,573,678
2009-01-23 2009-01-21 3.939 14,579,205 -50,972 2.25% 57,422,139
2009-01-22 2009-01-20 4.120 14,630,177 -228,161 2.26% 60,274,999
2009-01-21 2009-01-19 4.169 14,858,338 -52,185 2.29% 61,949,581
2009-01-20 2009-01-16 4.120 14,910,523 -201,461 2.30% 61,429,999
2009-01-19 2009-01-15 4.038 15,111,984 +196,606 2.33% 61,014,800
2009-01-16 2009-01-14 4.153 14,915,378 +14,564 2.30% 61,941,601
2009-01-15 2009-01-13 3.972 14,900,814 +314,327 2.30% 59,179,959
2009-01-14 2009-01-12 4.153 14,586,487 +82,526 2.25% 60,575,760
2009-01-13 2009-01-09 4.351 14,503,961 +259,715 2.24% 63,101,280
2009-01-12 2009-01-08 4.301 14,244,246 +76,458 2.20% 61,267,138
2009-01-09 2009-01-07 4.565 14,167,788 +16,990 2.19% 64,673,958
2009-01-08 2009-01-06 4.680 14,150,798 -126,216 2.18% 66,228,801
2009-01-07 2009-01-05 4.581 14,277,014 +212,383 2.20% 65,407,839
2009-01-06 2009-01-02 4.417 14,064,631 +155,343 2.17% 62,117,041
2009-01-05 2008-12-31 4.268 13,909,288 +105,585 2.15% 59,367,982
2009-01-02 2008-12-29 4.252 13,803,703 +154,130 2.13% 58,689,841
2008-12-30 2008-12-24 4.285 13,649,573 +66,749 2.11% 58,484,399
2008-12-29 2008-12-22 4.367 13,582,824 -1,214 2.10% 59,317,600
2008-12-23 2008-12-19 4.664 13,584,038 +270,637 2.10% 63,352,381
2008-12-22 2008-12-18 4.631 13,313,401 +87,381 2.06% 61,651,401
2008-12-19 2008-12-17 4.301 13,226,020 -133,498 2.04% 56,887,559
2008-12-18 2008-12-16 4.136 13,359,518 -47,331 2.06% 55,260,159
2008-12-17 2008-12-15 4.136 13,406,849 +180,829 2.07% 55,455,939
2008-12-16 2008-12-12 4.021 13,226,020 -189,325 2.04% 53,182,240
2008-12-15 2008-12-11 4.433 13,415,345 -58,253 2.07% 59,470,521
2008-12-12 2008-12-10 4.038 13,473,598 -104,372 2.08% 54,399,798
2008-12-11 2008-12-09 3.757 13,577,970 +182,043 2.10% 51,017,281
2008-12-10 2008-12-08 3.823 13,395,927 +209,956 2.07% 51,216,321
2008-12-09 2008-12-05 3.708 13,185,971 +27,914 2.04% 48,892,501
2008-12-08 2008-12-04 3.658 13,158,057 -132,285 2.03% 48,138,478
2008-12-05 2008-12-03 3.593 13,290,342 +44,904 2.05% 47,746,360
2008-12-04 2008-12-02 3.428 13,245,438 +4,854 2.04% 45,402,240
2008-12-03 2008-12-01 3.626 13,240,584 +123,790 2.04% 48,004,002
2008-12-02 2008-11-28 3.560 13,116,794 -165,053 2.02% 46,690,559
2008-12-01 2008-11-27 3.411 13,281,847 +23,059 2.05% 45,308,161
2008-11-28 2008-11-26 3.378 13,258,788 -97,089 2.05% 44,792,501
2008-11-27 2008-11-25 3.230 13,355,877 -78,886 2.06% 43,139,599
2008-11-26 2008-11-24 3.115 13,434,763 +148,062 2.07% 41,844,601
2008-11-25 2008-11-21 3.148 13,286,701 +151,702 2.05% 41,821,360
2008-11-24 2008-11-20 3.065 13,134,999 +104,372 2.03% 40,261,561
2008-11-21 2008-11-19 3.197 13,030,627 +9,708 2.01% 41,659,559
2008-11-20 2008-11-18 3.164 13,020,919 +554,624 2.01% 41,199,362
2008-11-19 2008-11-17 3.395 12,466,295 +120,149 1.92% 42,320,641
2008-11-18 2008-11-14 3.477 12,346,146 +362,872 1.91% 42,930,059
2008-11-17 2008-11-13 3.609 11,983,274 +36,408 1.85% 43,248,119
2008-11-14 2008-11-12 3.741 11,946,866 +144,421 1.84% 44,691,761
2008-11-13 2008-11-11 3.873 11,802,445 +203,888 1.82% 45,707,500
2008-11-12 2008-11-10 4.070 11,598,557 +203,888 1.79% 47,211,580
2008-11-11 2008-11-07 3.741 11,394,669 -6,068 1.76% 42,626,060
2008-11-10 2008-11-06 3.527 11,400,737 -223,306 1.76% 40,206,320
2008-11-07 2008-11-05 3.823 11,624,043 -177,188 1.79% 44,441,920
2008-11-06 2008-11-04 3.510 11,801,231 +932,059 1.82% 41,424,239
2008-11-05 2008-11-03 3.560 10,869,172 +612,878 1.68% 38,689,920
2008-11-04 2008-10-31 3.477 10,256,294 +72,817 1.58% 35,663,219
2008-11-03 2008-10-30 3.708 10,183,477 -77,672 1.57% 37,759,499
2008-10-31 2008-10-29 3.181 10,261,149 -47,331 1.58% 32,636,301
2008-10-30 2008-10-28 3.065 10,308,480 +40,049 1.59% 31,597,680
2008-10-29 2008-10-27 3.032 10,268,431 -64,321 1.59% 31,136,481
2008-10-28 2008-10-24 3.362 10,332,752 -32,768 1.60% 34,737,119
2008-10-27 2008-10-23 3.444 10,365,520 +112,866 1.60% 35,701,380
2008-10-24 2008-10-22 3.691 10,252,654 +137,139 1.58% 37,847,042
2008-10-23 2008-10-21 3.708 10,115,515 +751,231 1.56% 37,507,502
2008-10-22 2008-10-20 3.543 9,364,284 +203,888 1.45% 33,178,799
2008-10-21 2008-10-17 3.527 9,160,396 +71,603 1.41% 32,305,439
2008-10-20 2008-10-16 3.724 9,088,793 +37,622 1.40% 33,850,280
2008-10-17 2008-10-15 4.038 9,051,171 -66,749 1.40% 36,544,201
2008-10-16 2008-10-14 4.318 9,117,920 +87,381 1.41% 39,368,121
2008-10-15 2008-10-13 4.202 9,030,539 +36,408 1.39% 37,949,099
2008-10-14 2008-10-10 4.186 8,994,131 +19,418 1.39% 37,647,882
2008-10-13 2008-10-09 4.435 8,974,713 +110,440 1.39% 39,805,819
2008-10-10 2008-10-08 4.368 8,864,273 +350,468 1.37% 38,718,019
2008-10-09 2008-10-06 4.823 8,513,805 +333,247 1.35% 41,063,880
2008-10-06 2008-10-02 5.430 8,180,558 +43,879 1.29% 44,423,119
2008-10-03 2008-09-30 5.228 8,136,679 +40,322 1.29% 42,538,201
2008-10-02 2008-09-29 5.160 8,096,357 +66,412 1.28% 41,781,240
2008-09-30 2008-09-26 5.397 8,029,945 +183,820 1.27% 43,334,401
2008-09-29 2008-09-25 5.616 7,846,125 +52,181 1.24% 44,062,558
2008-09-26 2008-09-24 5.734 7,793,944 +62,854 1.23% 44,689,598
2008-09-25 2008-09-23 5.683 7,731,090 +52,181 1.22% 43,938,060
2008-09-24 2008-09-22 5.987 7,678,909 +145,870 1.21% 45,972,500
2008-09-23 2008-09-19 6.071 7,533,039 -34,392 1.19% 45,734,397
2008-09-22 2008-09-18 5.734 7,567,431 +11,859 1.20% 43,390,797
2008-09-19 2008-09-17 6.021 7,555,572 +54,553 1.19% 45,488,939
2008-09-18 2008-09-16 6.476 7,501,019 +11,859 1.19% 48,575,998
2008-09-17 2008-09-12 6.898 7,489,160 +14,231 1.18% 51,656,700
2008-09-16 2008-09-11 6.813 7,474,929 -30,834 1.18% 50,928,242
2008-09-12 2008-09-10 6.881 7,505,763 +2,372 1.19% 51,644,640
2008-09-11 2008-09-09 6.914 7,503,391 +5,930 1.19% 51,881,399
2008-09-10 2008-09-08 7.049 7,497,461 +26,090 1.18% 52,851,917
2008-09-09 2008-09-05 7.083 7,471,371 +4,744 1.18% 52,920,000
2008-09-08 2008-09-04 7.167 7,466,627 -3,558 1.18% 53,515,998
2008-09-05 2008-09-03 7.167 7,470,185 +4,744 1.18% 53,541,500
2008-09-04 2008-09-02 7.302 7,465,441 -28,463 1.18% 54,514,698
2008-09-03 2008-09-01 7.269 7,493,904 -5,929 1.18% 54,469,782
2008-09-02 2008-08-29 7.336 7,499,833 -20,161 1.18% 55,018,798
2008-09-01 2008-08-28 7.134 7,519,994 +2,372 1.19% 53,644,859
2008-08-29 2008-08-27 7.302 7,517,622 -18,975 1.19% 54,895,738
2008-08-28 2008-08-26 7.134 7,536,597 +1,186 1.19% 53,763,299
2008-08-27 2008-08-25 7.387 7,535,411 -5,930 1.19% 55,661,038
2008-08-26 2008-08-21 7.437 7,541,341 +17,789 1.19% 56,086,380
2008-08-25 2008-08-20 7.741 7,523,552 -24,905 1.19% 58,237,920
2008-08-21 2008-08-19 7.353 7,548,457 -14,231 1.19% 55,502,803
2008-08-20 2008-08-18 7.538 7,562,688 +7,116 1.19% 57,010,382
2008-08-19 2008-08-15 7.589 7,555,572 +3,558 1.19% 57,338,999
2008-08-18 2008-08-14 7.505 7,552,014 +10,673 1.19% 56,675,198
2008-08-15 2008-08-13 7.522 7,541,341 -28,462 1.19% 56,722,280
2008-08-14 2008-08-12 7.538 7,569,803 -3,558 1.20% 57,064,018
2008-08-13 2008-08-11 7.488 7,573,361 +2,372 1.20% 56,707,679
2008-08-12 2008-08-08 7.656 7,570,989 -45,066 1.20% 57,966,718
2008-08-11 2008-08-07 7.724 7,616,055 -16,603 1.20% 58,825,523
2008-08-08 2008-08-05 7.909 7,632,658 -16,603 1.21% 60,369,682
2008-08-07 2008-08-04 7.960 7,649,261 +4,744 1.21% 60,888,002
2008-08-05 2008-08-01 7.960 7,644,517 +117,407 1.21% 60,850,240
2008-08-04 2008-07-31 8.095 7,527,110 +56,925 1.19% 60,931,202
2008-08-01 2008-07-30 8.145 7,470,185 +22,533 1.18% 60,848,340
2008-07-31 2008-07-29 7.994 7,447,652 -36,764 1.18% 59,534,397
2008-07-30 2008-07-28 8.145 7,484,416 +30,834 1.18% 60,964,258
2008-07-29 2008-07-25 8.145 7,453,582 +10,673 1.18% 60,713,100
2008-07-28 2008-07-24 8.348 7,442,909 +59,297 1.18% 62,132,403
2008-07-25 2008-07-23 8.432 7,383,612 -16,603 1.17% 62,260,000
2008-07-24 2008-07-22 8.247 7,400,215 -5,930 1.17% 61,027,200
2008-07-23 2008-07-21 8.264 7,406,145 +47,438 1.17% 61,201,002
2008-07-22 2008-07-18 8.129 7,358,707 +11,859 1.16% 59,816,197
2008-07-21 2008-07-17 8.095 7,346,848 +10,673 1.16% 59,471,999
2008-07-18 2008-07-16 8.162 7,336,175 -21,346 1.16% 59,880,482
2008-07-17 2008-07-15 8.145 7,357,521 -2,372 1.16% 59,930,636
2008-07-16 2008-07-14 8.382 7,359,893 +144,683 1.16% 61,687,637
2008-07-15 2008-07-11 8.500 7,215,210 +50,995 1.14% 61,326,723
2008-07-14 2008-07-10 8.264 7,164,215 +72,342 1.13% 59,201,803
2008-07-11 2008-07-09 8.466 7,091,873 +37,950 1.12% 60,039,202
2008-07-10 2008-07-08 8.365 7,053,923 +75,900 1.11% 59,004,161
2008-07-09 2008-07-07 8.803 6,978,023 -2,372 1.10% 61,428,958
2008-07-08 2008-07-04 8.466 6,980,395 -8,302 1.10% 59,095,439
2008-07-07 2008-07-03 8.348 6,988,697 -21,346 1.10% 58,340,703
2008-07-04 2008-07-02 8.348 7,010,043 +22,532 1.11% 58,518,896
2008-07-03 2008-06-30 8.348 6,987,511 -8,301 1.10% 58,330,802
2008-07-02 2008-06-27 8.264 6,995,812 +60,482 1.11% 57,810,198
2008-06-30 2008-06-26 8.432 6,935,330 -7,115 1.10% 58,480,002
2008-06-27 2008-06-25 8.280 6,942,445 +40,321 1.10% 57,486,277
2008-06-26 2008-06-24 8.213 6,902,124 +139,940 1.09% 56,686,803
2008-06-25 2008-06-23 8.533 6,762,184 +85,387 1.07% 57,704,243
2008-06-24 2008-06-20 8.938 6,676,797 -1,186 1.05% 59,678,004
2008-06-23 2008-06-19 8.921 6,677,983 +14,232 1.06% 59,575,984
2008-06-20 2008-06-18 9.208 6,663,751 +13,045 1.05% 61,359,477
2008-06-19 2008-06-17 9.174 6,650,706 -13,045 1.05% 61,015,039
2008-06-18 2008-06-16 9.056 6,663,751 -1,186 1.05% 60,348,057
2008-06-17 2008-06-13 8.989 6,664,937 -13,046 1.05% 59,909,198
2008-06-16 2008-06-12 9.157 6,677,983 +13,046 1.06% 61,152,664
2008-06-13 2008-06-11 9.444 6,664,937 +113,849 1.05% 62,943,998
2008-06-12 2008-06-10 9.377 6,551,088 -13,045 1.03% 61,426,882
2008-06-11 2008-06-06 9.714 6,564,133 +21,347 1.04% 63,763,199
2008-06-10 2008-06-05 9.630 6,542,786 +23,718 1.03% 63,004,137
2008-06-06 2008-06-04 9.680 6,519,068 -245,488 1.03% 63,105,563
2008-06-05 2008-06-03 9.646 6,764,556 +43,880 1.07% 65,253,764
2008-06-04 2008-06-02 9.798 6,720,676 +40,322 1.06% 65,850,539
2008-06-03 2008-05-30 9.697 6,680,354 +88,945 1.06% 64,779,496
2008-06-02 2008-05-29 9.714 6,591,409 +52,181 1.04% 64,028,155
2008-05-30 2008-05-28 9.613 6,539,228 +33,206 1.03% 62,859,595
2008-05-29 2008-05-27 10.001 6,506,022 -9,488 1.03% 65,063,956
2008-05-28 2008-05-26 9.579 6,515,510 +67,598 1.03% 62,411,841
2008-05-27 2008-05-23 10.062 6,447,912 +179,076 1.02% 64,880,112
2008-05-26 2008-05-22 10.318 6,268,836 +105,213 0.99% 64,679,185
2008-05-23 2008-05-21 10.437 6,163,623 +61,084 0.98% 64,328,222
2008-05-22 2008-05-20 10.335 6,102,539 +78,705 0.97% 63,067,304
2008-05-21 2008-05-19 10.896 6,023,834 +10,572 0.96% 65,638,399
2008-05-20 2008-05-16 10.965 6,013,262 -22,319 0.96% 65,932,721
2008-05-19 2008-05-15 11.220 6,035,581 -27,018 0.96% 67,718,839
2008-05-16 2008-05-14 11.322 6,062,599 -8,223 0.97% 68,641,300
2008-05-15 2008-05-13 11.407 6,070,822 -38,765 0.97% 69,251,201
2008-05-14 2008-05-09 11.101 6,109,587 +39,940 0.97% 67,821,042
2008-05-13 2008-05-08 11.067 6,069,647 -5,874 0.97% 67,170,998
2008-05-09 2008-05-07 10.862 6,075,521 -21,144 0.97% 65,994,723
2008-05-08 2008-05-06 11.288 6,096,665 -24,669 0.97% 68,819,398
2008-05-06 2008-05-02 10.931 6,121,334 -30,542 0.98% 66,909,242
2008-05-05 2008-04-30 10.658 6,151,876 -5,873 0.98% 65,567,242
2008-05-02 2008-04-29 10.539 6,157,749 +18,795 0.98% 64,895,957
2008-04-30 2008-04-28 10.965 6,138,954 -49,337 0.98% 67,310,878
2008-04-29 2008-04-25 10.726 6,188,291 -24,669 0.99% 66,376,796
2008-04-28 2008-04-24 10.590 6,212,960 +75,181 0.99% 65,795,160
2008-04-25 2008-04-23 10.045 6,137,779 +23,493 0.98% 61,654,995
2008-04-24 2008-04-22 9.705 6,114,286 +113,946 0.98% 59,337,004
2008-04-23 2008-04-21 9.620 6,000,340 +31,717 0.96% 57,720,398
2008-04-22 2008-04-18 9.551 5,968,623 -44,639 0.95% 57,008,816
2008-04-21 2008-04-17 9.483 6,013,262 +16,446 0.96% 57,025,661
2008-04-18 2008-04-16 9.262 5,996,816 +166,806 0.96% 55,542,399
2008-04-17 2008-04-15 9.807 5,830,010 -17,620 0.93% 57,173,765
2008-04-16 2008-04-14 9.620 5,847,630 +204,397 0.93% 56,251,401
2008-04-14 2008-04-10 9.909 5,643,233 -2,349 0.90% 55,918,559
2008-04-11 2008-04-09 10.028 5,645,582 +172,680 0.90% 56,614,676
2008-04-10 2008-04-08 10.301 5,472,902 +7,048 0.87% 56,373,897
2008-04-09 2008-04-07 10.232 5,465,854 +32,891 0.87% 55,929,058
2008-04-08 2008-04-03 10.062 5,432,963 -24,668 0.87% 54,667,503
2008-04-07 2008-04-02 9.739 5,457,631 -27,018 0.87% 53,150,237
2008-04-03 2008-04-01 9.620 5,484,649 -8,223 0.87% 52,759,697
2008-04-02 2008-03-31 9.058 5,492,872 -115,120 0.88% 49,752,639
2008-04-01 2008-03-28 8.956 5,607,992 +57,560 0.89% 50,222,478
2008-03-31 2008-03-27 8.836 5,550,432 +10,572 0.89% 49,045,498
2008-03-28 2008-03-26 8.615 5,539,860 +4,699 0.91% 47,725,921
2008-03-27 2008-03-25 8.530 5,535,161 +152,710 0.91% 47,214,239
2008-03-26 2008-03-20 8.309 5,382,451 -61,084 0.88% 44,720,321
2008-03-25 2008-03-19 8.462 5,443,535 +98,674 0.89% 46,061,960
2008-03-20 2008-03-18 8.462 5,344,861 +41,115 0.88% 45,227,003
2008-03-19 2008-03-17 8.904 5,303,746 +11,747 0.87% 47,226,897
2008-03-18 2008-03-14 9.807 5,291,999 -2,350 0.87% 51,897,597
2008-03-17 2008-03-13 10.215 5,294,349 -2,349 0.87% 54,084,003
2008-03-14 2008-03-12 10.709 5,296,698 +1,175 0.87% 56,723,219
2008-03-13 2008-03-11 10.760 5,295,523 +9,397 0.87% 56,981,115
2008-03-12 2008-03-10 11.305 5,286,126 -7,048 0.87% 59,760,001
2008-03-11 2008-03-07 11.748 5,293,174 -44,638 0.87% 62,182,799
2008-03-10 2008-03-06 12.088 5,337,812 -1,175 0.88% 64,524,795
2008-03-07 2008-03-05 11.969 5,338,987 +10,572 0.88% 63,902,698
2008-03-06 2008-03-04 12.037 5,328,415 -16,446 0.88% 64,139,041
2008-03-05 2008-03-03 12.003 5,344,861 -23,494 0.88% 64,155,005
2008-03-04 2008-02-29 12.207 5,368,355 +7,049 0.88% 65,533,806
2008-02-29 2008-02-27 12.310 5,361,306 -36,416 0.88% 65,995,436
2008-02-28 2008-02-26 12.224 5,397,722 +1,175 0.89% 65,984,202
2008-02-27 2008-02-25 12.310 5,396,547 -1,175 0.89% 66,429,238
2008-02-26 2008-02-22 12.361 5,397,722 -8,223 0.89% 66,719,402
2008-02-25 2008-02-21 12.395 5,405,945 +7,048 0.89% 67,005,123
2008-02-22 2008-02-20 12.429 5,398,897 -21,144 0.89% 67,101,605
2008-02-21 2008-02-19 12.633 5,420,041 -90,452 0.89% 68,471,759
2008-02-20 2008-02-18 12.139 5,510,493 +5,874 0.91% 66,893,665
2008-02-19 2008-02-15 12.139 5,504,619 +72,831 0.90% 66,822,359
2008-02-18 2008-02-14 12.293 5,431,788 -3,524 0.89% 66,770,560
2008-02-15 2008-02-13 12.020 5,435,312 +8,223 0.89% 65,333,239
2008-02-14 2008-02-12 11.935 5,427,089 -12,922 0.89% 64,772,397
2008-02-13 2008-02-11 12.224 5,440,011 -9,397 0.89% 66,501,161
2008-02-12 2008-02-06 12.276 5,449,408 -36,416 0.90% 66,894,375
2008-02-11 2008-02-04 12.241 5,485,824 +184,427 0.90% 67,154,600
2008-02-05 2008-02-01 11.850 5,301,397 +57,560 0.87% 62,820,961
2008-02-04 2008-01-31 11.850 5,243,837 -25,843 0.86% 62,138,881
2008-02-01 2008-01-30 12.429 5,269,680 -22,319 0.87% 65,495,598
2008-01-31 2008-01-29 12.531 5,291,999 -57,560 0.87% 66,313,596
2008-01-30 2008-01-28 11.918 5,349,559 +9,397 0.88% 63,755,995
2008-01-29 2008-01-25 12.667 5,340,162 +38,765 0.88% 67,644,482
2008-01-28 2008-01-24 12.480 5,301,397 +37,590 0.87% 66,160,581
2008-01-25 2008-01-23 12.446 5,263,807 +4,699 0.87% 65,512,224
2008-01-24 2008-01-22 12.207 5,259,108 -287,800 0.86% 64,200,181
2008-01-23 2008-01-21 12.803 5,546,908 +38,765 0.91% 71,018,879
2008-01-22 2008-01-18 13.076 5,508,143 +133,915 0.91% 72,023,038
2008-01-21 2008-01-17 13.144 5,374,228 +38,765 0.88% 70,638,000
2008-01-18 2008-01-16 13.348 5,335,463 -37,590 0.88% 71,218,559
2008-01-17 2008-01-15 13.723 5,373,053 -30,542 0.88% 73,732,876
2008-01-16 2008-01-14 13.893 5,403,595 -3,524 0.89% 75,071,995
2008-01-15 2008-01-11 14.114 5,407,119 +119,818 0.89% 76,317,734
2008-01-14 2008-01-10 13.961 5,287,301 +327,740 0.87% 73,816,406
2008-01-11 2008-01-09 14.693 4,959,561 +23,494 0.82% 72,871,723
2008-01-10 2008-01-08 14.727 4,936,067 +38,765 0.81% 72,694,602
2008-01-09 2008-01-07 14.863 4,897,302 -51,687 0.81% 72,790,741
2008-01-08 2008-01-04 15.153 4,948,989 +58,735 0.81% 74,991,407
2008-01-07 2008-01-03 15.034 4,890,254 -12,921 0.80% 73,518,583
2008-01-04 2008-01-02 15.442 4,903,175 -36,416 0.81% 75,716,353
2008-01-03 2007-12-31 15.834 4,939,591 -81,054 0.81% 78,213,001
2008-01-02 2007-12-27 16.123 5,020,645 -49,337 0.83% 80,949,562
2007-12-28 2007-12-24 16.174 5,069,982 -239,638 0.83% 82,003,999
2007-12-27 2007-12-20 13.672 5,309,620 +3,524 0.87% 72,591,203
2007-12-21 2007-12-19 13.348 5,306,096 -23,494 0.87% 70,826,564
2007-12-20 2007-12-18 12.684 5,329,590 +83,404 0.88% 67,601,305
2007-12-19 2007-12-17 13.212 5,246,186 +35,241 0.86% 69,312,316
2007-12-18 2007-12-14 13.842 5,210,945 +209,095 0.86% 72,129,354
2007-12-17 2007-12-13 14.216 5,001,850 +22,319 0.82% 71,108,603
2007-12-14 2007-12-12 14.489 4,979,531 -55,210 0.82% 72,147,786
2007-12-13 2007-12-11 14.642 5,034,741 +5,873 0.83% 73,719,197
2007-12-12 2007-12-10 14.591 5,028,868 +30,542 0.83% 73,376,344
2007-12-11 2007-12-07 15.017 4,998,326 +102,199 0.82% 75,058,205
2007-12-10 2007-12-06 15.170 4,896,127 +92,801 0.80% 74,273,756
2007-12-07 2007-12-05 15.187 4,803,326 +70,481 0.79% 72,947,754
2007-12-06 2007-12-04 15.357 4,732,845 +55,211 0.78% 72,683,164
2007-12-04 2007-11-30 15.510 4,677,634 +57,560 0.77% 72,552,039
2007-12-03 2007-11-29 15.953 4,620,074 +4,699 0.76% 73,704,420
2007-11-30 2007-11-28 15.068 4,615,375 +5,873 0.76% 69,543,296
2007-11-29 2007-11-27 14.574 4,609,502 +31,717 0.76% 67,178,883
2007-11-28 2007-11-26 14.983 4,577,785 -2,349 0.75% 68,587,200
2007-11-27 2007-11-23 13.791 4,580,134 +126,867 0.75% 63,163,794
2007-11-26 2007-11-22 14.182 4,453,267 +9,397 0.73% 63,158,055
2007-11-23 2007-11-21 14.880 4,443,870 +192,650 0.73% 66,126,843
2007-11-22 2007-11-20 15.664 4,251,220 +102,199 0.70% 66,589,601
2007-11-21 2007-11-19 16.123 4,149,021 +36,415 0.68% 66,896,072
2007-11-20 2007-11-16 17.230 4,112,606 +16,446 0.68% 70,860,241
2007-11-19 2007-11-15 16.992 4,096,160 +7,048 0.67% 69,600,516
2007-11-16 2007-11-14 17.196 4,089,112 +95,150 0.67% 70,316,199
2007-11-15 2007-11-13 16.532 3,993,962 +36,416 0.66% 66,028,004
2007-11-14 2007-11-12 17.026 3,957,546 -18,795 0.65% 67,379,996
2007-11-13 2007-11-09 18.558 3,976,341 +27,018 0.65% 73,792,993
2007-11-12 2007-11-08 19.511 3,949,323 -39,940 0.65% 77,057,033
2007-11-09 2007-11-07 19.818 3,989,263 -1,175 0.66% 79,058,880
2007-11-08 2007-11-06 19.307 3,990,438 +74,006 0.66% 77,043,966
2007-11-07 2007-11-05 19.716 3,916,432 +11,747 0.64% 77,215,441
2007-11-06 2007-11-02 20.431 3,904,685 +79,879 0.64% 79,776,000
2007-11-05 2007-11-01 21.248 3,824,806 +25,844 0.63% 81,269,765
2007-11-02 2007-10-31 22.065 3,798,962 -19,970 0.62% 83,825,270
2007-11-01 2007-10-30 22.406 3,818,932 -86,928 0.63% 85,566,314
2007-10-31 2007-10-29 21.793 3,905,860 -43,463 0.64% 85,120,007
2007-10-30 2007-10-26 22.133 3,949,323 -129,217 0.65% 87,411,992
2007-10-29 2007-10-25 20.635 4,078,540 -111,596 0.67% 84,161,284
2007-10-26 2007-10-24 19.409 4,190,136 -83,403 0.69% 81,327,604
2007-10-25 2007-10-23 18.933 4,273,539 +43,464 0.70% 80,909,118
2007-10-24 2007-10-22 18.728 4,230,075 +99,849 0.70% 79,221,992
2007-10-23 2007-10-18 20.635 4,130,226 -18,795 0.68% 85,227,833
2007-10-22 2007-10-17 20.703 4,149,021 -12,922 0.68% 85,898,230
2007-10-18 2007-10-16 20.805 4,161,943 -59,910 0.68% 86,590,918
2007-10-17 2007-10-15 20.669 4,221,853 -18,795 0.69% 87,262,330
2007-10-16 2007-10-12 21.180 4,240,648 +81,054 0.70% 89,816,807
2007-10-15 2007-10-11 21.044 4,159,594 -102,198 0.68% 87,533,526
2007-10-12 2007-10-10 20.659 4,261,792 -24,669 0.70% 88,046,060
2007-10-11 2007-10-09 20.523 4,286,461 -12,413 0.70% 87,969,245
2007-10-10 2007-10-08 19.736 4,298,874 +29,236 0.71% 84,842,072
2007-10-09 2007-10-05 20.317 4,269,638 -17,542 0.71% 86,747,754
2007-10-08 2007-10-04 20.659 4,287,180 -30,405 0.71% 88,570,561
2007-10-05 2007-10-03 21.343 4,317,585 -239,736 0.71% 92,152,310
2007-10-04 2007-10-02 20.557 4,557,321 -91,217 0.75% 93,683,872
2007-10-03 2007-09-28 18.949 4,648,538 -56,133 0.77% 88,086,000
2007-10-02 2007-09-27 18.470 4,704,671 +63,150 0.78% 86,896,795
2007-09-28 2007-09-25 19.462 4,641,521 -174,247 0.77% 90,334,433
2007-09-27 2007-09-24 18.744 4,815,768 +26,897 0.80% 90,266,552
2007-09-25 2007-09-21 18.470 4,788,871 +126,300 0.79% 88,451,996
2007-09-24 2007-09-20 18.676 4,662,571 +37,422 0.77% 87,076,074
2007-09-21 2007-09-19 18.505 4,625,149 -29,236 0.76% 85,586,198
2007-09-20 2007-09-18 17.752 4,654,385 +160,214 0.77% 82,624,796
2007-09-19 2007-09-17 18.436 4,494,171 +53,794 0.74% 82,855,072
2007-09-18 2007-09-14 18.847 4,440,377 +67,828 0.73% 83,685,879
2007-09-17 2007-09-13 18.470 4,372,549 -23,389 0.72% 80,762,394
2007-09-14 2007-09-12 17.376 4,395,938 -106,420 0.73% 76,382,877
2007-09-13 2007-09-11 17.786 4,502,358 -98,233 0.74% 80,080,008
2007-09-12 2007-09-10 16.846 4,600,591 -295,869 0.76% 77,499,803
2007-09-11 2007-09-07 15.837 4,896,460 -43,269 0.81% 77,543,240
2007-09-10 2007-09-06 15.118 4,939,729 +12,863 0.82% 74,680,313
2007-09-07 2007-09-05 15.238 4,926,866 -7,016 0.81% 75,075,667
2007-09-06 2007-09-04 15.255 4,933,882 +17,541 0.81% 75,266,957
2007-09-05 2007-09-03 15.563 4,916,341 +2,339 0.81% 76,512,807
2007-09-04 2007-08-31 15.597 4,914,002 -84,200 0.81% 76,644,485
2007-09-03 2007-08-30 15.101 4,998,202 +112,267 0.83% 75,478,846
2007-08-31 2007-08-29 14.845 4,885,935 +53,794 0.81% 72,530,079
2007-08-30 2007-08-28 15.443 4,832,141 -1,169 0.80% 74,623,926
2007-08-29 2007-08-27 15.768 4,833,310 +111,097 0.80% 76,212,519
2007-08-28 2007-08-24 14.742 4,722,213 +32,744 0.78% 69,615,121
2007-08-27 2007-08-23 14.793 4,689,469 +64,320 0.77% 69,373,007
2007-08-24 2007-08-22 14.639 4,625,149 -10,525 0.76% 67,709,598
2007-08-23 2007-08-21 14.280 4,635,674 +67,828 0.77% 66,198,798
2007-08-22 2007-08-20 13.682 4,567,846 +108,758 0.75% 62,495,995
2007-08-21 2007-08-17 13.340 4,459,088 -54,964 0.74% 59,482,798
2007-08-20 2007-08-16 13.237 4,514,052 +42,100 0.75% 59,752,800
2007-08-17 2007-08-15 14.588 4,471,952 +84,200 0.74% 65,237,440
2007-08-16 2007-08-14 15.238 4,387,752 -5,847 0.72% 66,860,639
2007-08-15 2007-08-13 15.067 4,393,599 +54,964 0.73% 66,198,335
2007-08-14 2007-08-10 15.358 4,338,635 +36,252 0.72% 66,631,593
2007-08-13 2007-08-09 15.854 4,302,383 -196,466 0.71% 68,208,664
2007-08-10 2007-08-08 15.272 4,498,849 -53,795 0.74% 68,707,416
2007-08-08 2007-08-06 15.529 4,552,644 -25,727 0.75% 70,696,886
2007-08-07 2007-08-03 15.529 4,578,371 -28,067 0.76% 71,096,394
2007-08-06 2007-08-02 15.460 4,606,438 -79,522 0.76% 71,217,119
2007-08-03 2007-08-01 15.221 4,685,960 +79,522 0.77% 71,324,597
2007-08-02 2007-07-31 15.871 4,606,438 +42,100 0.76% 73,107,839
2007-08-01 2007-07-30 15.837 4,564,338 -23,389 0.75% 72,283,559
2007-07-31 2007-07-27 15.991 4,587,727 -121,622 0.76% 73,360,101
2007-07-30 2007-07-26 16.196 4,709,349 -88,878 0.78% 76,271,379
2007-07-27 2007-07-25 16.333 4,798,227 -95,894 0.79% 78,367,304
2007-07-26 2007-07-24 16.675 4,894,121 -667,752 0.81% 81,607,498
2007-07-25 2007-07-23 14.913 5,561,873 -118,114 0.92% 82,944,634
2007-07-24 2007-07-20 14.383 5,679,987 +119,283 0.94% 81,694,737
2007-07-23 2007-07-19 14.195 5,560,704 +113,436 0.92% 78,933,001
2007-07-20 2007-07-18 14.366 5,447,268 +14,033 0.90% 78,254,401
2007-07-19 2007-07-17 14.451 5,433,235 +9,356 0.90% 78,517,406
2007-07-18 2007-07-16 14.366 5,423,879 +177,755 0.90% 77,918,399
2007-07-17 2007-07-13 14.554 5,246,124 +40,931 0.87% 76,351,725
2007-07-16 2007-07-12 14.537 5,205,193 +128,639 0.86% 75,666,998
2007-07-13 2007-07-11 14.657 5,076,554 +201,144 0.84% 74,404,735
2007-07-12 2007-07-10 14.964 4,875,410 +80,692 0.81% 72,957,499
2007-07-11 2007-07-09 15.324 4,794,718 -160,214 0.79% 73,471,993
2007-07-10 2007-07-06 14.451 4,954,932 -22,220 0.82% 71,605,297
2007-07-09 2007-07-05 14.486 4,977,152 +167,231 0.82% 72,096,645
2007-07-06 2007-07-04 14.845 4,809,921 +43,269 0.79% 71,401,677
2007-07-05 2007-07-03 15.101 4,766,652 -4,678 0.79% 71,982,163
2007-07-04 2007-06-29 14.554 4,771,330 +44,439 0.79% 69,441,606
2007-07-03 2007-06-28 14.879 4,726,891 -30,405 0.78% 70,330,804
2007-06-29 2007-06-27 14.930 4,757,296 +8,186 0.79% 71,027,276
2007-06-28 2007-06-26 15.050 4,749,110 +83,030 0.78% 71,473,598
2007-06-27 2007-06-25 14.999 4,666,080 +49,117 0.77% 69,984,605
2007-06-26 2007-06-22 15.084 4,616,963 0.76% 69,642,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top