History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,378,000 +0 0.22% 6,135,240
2025-10-13 2025-10-09 2.590 2,378,000 +0 0.22% 6,159,020
2025-10-10 2025-10-08 2.590 2,378,000 +0 0.22% 6,159,020
2025-10-09 2025-10-06 2.580 2,378,000 +0 0.22% 6,135,240
2025-10-08 2025-10-03 2.590 2,378,000 +0 0.22% 6,159,020
2025-10-06 2025-10-02 2.600 2,378,000 +0 0.22% 6,182,800
2025-10-03 2025-09-30 2.600 2,378,000 +0 0.22% 6,182,800
2025-10-02 2025-09-29 2.630 2,378,000 +8,000 0.22% 6,254,140
2025-09-22 2025-09-18 2.722 2,370,000 +45,469 0.22% 6,451,677
2025-09-19 2025-09-17 2.773 2,324,531 -9,808 0.22% 6,446,400
2025-08-28 2025-08-26 2.936 2,334,339 -7,847 0.22% 6,854,399
2025-08-26 2025-08-22 2.896 2,342,186 -78,465 0.22% 6,781,921
2025-08-13 2025-08-11 2.824 2,420,651 +15,693 0.23% 6,836,360
2025-08-05 2025-08-01 2.630 2,404,958 +39,233 0.23% 6,326,160
2025-08-04 2025-07-31 2.651 2,365,725 -176,547 0.22% 6,271,199
2025-07-29 2025-07-25 2.763 2,542,272 +49,041 0.24% 7,024,320
2025-07-25 2025-07-23 2.702 2,493,231 +54,925 0.24% 6,736,299
2025-07-24 2025-07-22 2.753 2,438,306 -9,808 0.23% 6,712,201
2025-07-23 2025-07-21 2.590 2,448,114 -11,770 0.23% 6,339,841
2025-07-22 2025-07-18 2.447 2,459,884 +49,041 0.23% 6,019,201
2025-07-15 2025-07-11 2.447 2,410,843 +19,616 0.23% 5,899,200
2025-07-11 2025-07-09 2.406 2,391,227 -17,654 0.23% 5,753,681
2025-07-02 2025-06-27 2.192 2,408,881 -29,425 0.23% 5,280,400
2025-06-30 2025-06-26 2.223 2,438,306 +29,425 0.23% 5,419,481
2025-06-27 2025-06-25 2.337 2,408,881 +9,808 0.23% 5,628,866
2025-06-26 2025-06-24 2.305 2,399,073 +96,181 0.23% 5,529,503
2025-06-23 2025-06-19 2.230 2,302,892 +94,149 0.23% 5,136,600
2025-06-17 2025-06-13 2.241 2,208,743 +9,415 0.22% 4,950,061
2025-06-10 2025-06-06 2.199 2,199,328 -9,415 0.22% 4,835,520
2025-04-29 2025-04-25 2.029 2,208,743 +75,320 0.22% 4,480,861
2025-04-28 2025-04-24 1.997 2,133,423 +65,904 0.21% 4,260,079
2025-04-25 2025-04-23 1.997 2,067,519 +9,415 0.20% 4,128,480
2025-04-24 2025-04-22 1.997 2,058,104 +5,649 0.20% 4,109,680
2025-04-07 2025-04-02 2.188 2,052,455 -82,851 0.20% 4,490,800
2025-04-02 2025-03-31 2.135 2,135,306 +45,191 0.21% 4,558,679
2025-03-21 2025-03-19 2.252 2,090,115 +32,011 0.21% 4,706,401
2025-03-14 2025-03-12 2.135 2,058,104 +22,596 0.20% 4,393,860
2025-03-13 2025-03-11 2.146 2,035,508 +30,128 0.20% 4,367,240
2025-03-12 2025-03-10 2.167 2,005,380 +28,245 0.20% 4,345,200
2025-02-27 2025-02-25 2.103 1,977,135 -47,075 0.20% 4,157,999
2025-02-26 2025-02-24 2.103 2,024,210 +9,415 0.20% 4,257,000
2024-10-29 2024-10-25 2.156 2,014,795 -18,830 0.20% 4,344,200
2024-10-09 2024-10-07 2.273 2,033,625 -9,415 0.20% 4,622,400
2024-10-02 2024-09-27 1.965 2,043,040 -11,298 0.20% 4,014,500
2024-09-23 2024-09-19 1.915 2,054,338 +60,121 0.20% 3,933,620
2024-06-21 2024-06-19 2.169 1,994,217 +27,419 0.20% 4,325,374
2024-06-20 2024-06-18 2.157 1,966,798 +91,575 0.20% 4,243,332
2024-06-07 2024-06-05 2.146 1,875,223 +26,142 0.20% 4,024,241
2024-05-22 2024-05-20 2.272 1,849,081 -17,428 0.20% 4,201,560
2024-05-16 2024-05-13 2.261 1,866,509 -15,685 0.20% 4,219,741
2024-05-09 2024-05-07 2.146 1,882,194 -1,742 0.20% 4,039,201
2024-05-06 2024-05-02 2.157 1,883,936 -26,142 0.20% 4,064,559
2024-05-03 2024-04-30 2.215 1,910,078 -34,855 0.20% 4,230,560
2024-04-25 2024-04-23 1.905 1,944,933 -26,142 0.21% 3,705,119
2024-04-16 2024-04-12 1.813 1,971,075 +26,142 0.21% 3,573,960
2024-03-18 2024-03-14 1.939 1,944,933 -17,428 0.21% 3,772,079
2024-03-15 2024-03-13 1.882 1,962,361 +17,428 0.21% 3,693,280
2023-09-25 2023-09-21 1.796 1,944,933 +43,856 0.21% 3,493,740
2023-09-05 2023-08-31 1.843 1,901,077 +51,104 0.21% 3,504,240
2023-08-11 2023-08-09 1.879 1,849,973 +44,290 0.20% 3,475,200
2023-08-03 2023-08-01 1.972 1,805,683 -8,517 0.20% 3,561,601
2023-07-31 2023-07-27 1.914 1,814,200 -131,167 0.20% 3,471,900
2023-07-28 2023-07-26 1.914 1,945,367 -22,146 0.21% 3,722,919
2023-07-27 2023-07-25 1.937 1,967,513 -54,511 0.22% 3,811,501
2023-06-29 2023-06-27 2.003 2,022,024 +66,197 0.22% 4,049,679
2023-05-30 2023-05-25 2.003 1,955,827 -247,155 0.22% 3,917,101
2023-05-29 2023-05-24 2.027 2,202,982 -8,239 0.25% 4,465,579
2023-05-12 2023-05-10 2.076 2,211,221 +9,886 0.25% 4,589,640
2023-05-11 2023-05-09 2.088 2,201,335 +255,395 0.25% 4,595,841
2023-03-27 2023-03-23 1.906 1,945,940 +16,477 0.22% 3,708,339
2023-03-01 2023-02-27 1.942 1,929,463 -26,364 0.22% 3,747,199
2022-11-16 2022-11-14 1.699 1,955,827 -29,658 0.22% 3,323,601
2022-09-26 2022-09-22 1.924 1,985,485 +43,910 0.22% 3,819,980
2022-08-24 2022-08-22 1.986 1,941,575 +4,833 0.22% 3,855,999
2022-08-23 2022-08-19 1.998 1,936,742 -25,780 0.22% 3,870,441
2022-08-11 2022-08-09 1.986 1,962,522 +25,780 0.23% 3,897,600
2022-08-02 2022-07-29 1.986 1,936,742 -3,222 0.22% 3,846,401
2022-07-08 2022-07-06 2.048 1,939,964 -17,724 0.22% 3,973,200
2022-06-29 2022-06-27 2.181 1,957,688 +63,337 0.23% 4,269,118
2022-06-08 2022-06-06 2.181 1,894,351 +28,064 0.23% 4,131,000
2022-05-05 2022-05-03 2.194 1,866,287 -1,559 0.22% 4,093,741
2022-04-27 2022-04-25 2.117 1,867,846 +9,355 0.22% 3,953,400
2022-04-13 2022-04-11 2.181 1,858,491 +3,118 0.22% 4,052,800
2022-04-01 2022-03-30 2.296 1,855,373 +9,355 0.22% 4,260,201
2022-03-17 2022-03-15 2.001 1,846,018 +15,591 0.22% 3,694,080
2022-03-07 2022-03-03 2.296 1,830,427 -15,591 0.22% 4,202,921
2022-03-01 2022-02-25 2.347 1,846,018 -272,849 0.22% 4,333,440
2022-02-28 2022-02-24 2.347 2,118,867 -9,355 0.25% 4,973,940
2022-02-25 2022-02-23 2.450 2,128,222 -6,236 0.25% 5,214,301
2022-02-24 2022-02-22 2.437 2,134,458 -7,796 0.26% 5,202,199
2022-02-22 2022-02-18 2.501 2,142,254 +40,538 0.26% 5,358,600
2022-02-21 2022-02-17 2.514 2,101,716 +213,601 0.25% 5,284,159
2022-01-14 2022-01-12 2.232 1,888,115 -3,118 0.23% 4,214,281
2022-01-12 2022-01-10 2.194 1,891,233 +7,796 0.23% 4,148,460
2022-01-11 2022-01-07 2.194 1,883,437 -15,592 0.23% 4,131,360
2022-01-07 2022-01-05 2.194 1,899,029 +7,796 0.23% 4,165,561
2022-01-05 2022-01-03 2.194 1,891,233 +3,118 0.23% 4,148,460
2021-11-26 2021-11-24 2.142 1,888,115 -23,387 0.23% 4,044,741
2021-11-12 2021-11-10 2.104 1,911,502 +7,796 0.23% 4,021,281
2021-10-15 2021-10-11 2.283 1,903,706 -1,559 0.23% 4,346,760
2021-09-30 2021-09-28 2.232 1,905,265 +45,215 0.23% 4,252,560
2021-09-24 2021-09-21 2.341 1,860,050 +35,454 0.22% 4,353,929
2021-09-23 2021-09-20 2.315 1,824,596 -152,942 0.22% 4,223,220
2021-09-21 2021-09-17 2.445 1,977,538 -53,530 0.24% 4,835,820
2021-09-16 2021-09-14 2.563 2,031,068 +68,824 0.25% 5,205,761
2021-09-15 2021-09-13 2.524 1,962,244 +159,060 0.24% 4,952,380
2021-09-14 2021-09-10 2.406 1,803,184 -26,000 0.22% 4,338,719
2021-09-13 2021-09-09 2.367 1,829,184 +38,235 0.22% 4,329,519
2021-09-10 2021-09-08 2.380 1,790,949 +33,647 0.22% 4,262,440
2021-09-09 2021-09-07 2.406 1,757,302 -30,588 0.21% 4,228,321
2021-09-08 2021-09-06 2.315 1,787,890 +22,941 0.22% 4,138,260
2021-09-07 2021-09-03 2.302 1,764,949 +30,589 0.22% 4,062,080
2021-09-03 2021-09-01 2.262 1,734,360 -1,530 0.21% 3,923,639
2021-08-31 2021-08-27 2.262 1,735,890 +52,000 0.21% 3,927,100
2021-08-03 2021-07-30 2.053 1,683,890 -7,647 0.21% 3,457,141
2021-08-02 2021-07-29 2.066 1,691,537 -1,529 0.21% 3,494,960
2021-07-19 2021-07-15 2.158 1,693,066 -45,883 0.21% 3,653,100
2021-07-16 2021-07-14 2.145 1,738,949 -30,588 0.21% 3,729,361
2021-07-09 2021-07-07 2.184 1,769,537 -15,294 0.22% 3,864,380
2021-06-29 2021-06-25 2.418 1,784,831 +47,397 0.22% 4,315,808
2021-06-25 2021-06-23 2.458 1,737,434 +11,910 0.22% 4,271,220
2021-06-23 2021-06-21 2.458 1,725,524 +14,888 0.22% 4,241,941
2021-06-18 2021-06-16 2.485 1,710,636 -7,444 0.21% 4,251,301
2021-06-15 2021-06-10 2.485 1,718,080 +7,444 0.22% 4,269,801
2021-06-10 2021-06-08 2.499 1,710,636 +7,444 0.21% 4,274,281
2021-06-09 2021-06-07 2.418 1,703,192 +7,444 0.21% 4,118,401
2021-06-07 2021-06-03 2.552 1,695,748 +89,329 0.21% 4,328,201
2021-04-15 2021-04-13 2.136 1,606,419 -22,332 0.20% 3,431,219
2021-04-14 2021-04-12 2.149 1,628,751 -7,444 0.20% 3,500,799
2021-03-10 2021-03-08 2.163 1,636,195 -14,888 0.20% 3,538,779
2021-03-04 2021-03-02 2.217 1,651,083 -22,333 0.21% 3,659,699
2021-02-25 2021-02-23 2.217 1,673,416 -14,888 0.21% 3,709,201
2021-02-18 2021-02-16 2.257 1,688,304 -22,332 0.21% 3,810,241
2021-02-16 2021-02-09 2.055 1,710,636 -8,932 0.21% 3,515,941
2021-02-08 2021-02-04 2.096 1,719,568 +14,888 0.22% 3,603,599
2021-01-25 2021-01-21 2.351 1,704,680 -37,221 0.21% 4,007,499
2021-01-22 2021-01-20 2.324 1,741,901 -44,664 0.22% 4,048,201
2021-01-21 2021-01-19 2.337 1,786,565 +111,661 0.22% 4,176,001
2021-01-19 2021-01-15 2.149 1,674,904 -11,911 0.21% 3,599,999
2021-01-12 2021-01-08 1.975 1,686,815 +22,332 0.21% 3,331,020
2021-01-05 2020-12-31 1.988 1,664,483 -22,332 0.21% 3,309,281
2020-12-14 2020-12-10 1.961 1,686,815 -14,888 0.21% 3,308,360
2020-11-30 2020-11-26 2.082 1,701,703 -7,444 0.21% 3,543,300
2020-11-24 2020-11-20 1.975 1,709,147 -2,977 0.21% 3,375,120
2020-09-24 2020-09-22 2.002 1,712,124 +34,941 0.21% 3,427,957
2020-08-20 2020-08-18 2.290 1,677,183 +14,584 0.21% 3,841,000
2020-08-13 2020-08-11 2.263 1,662,599 +17,501 0.21% 3,762,000
2020-08-06 2020-08-04 2.345 1,645,098 -7,292 0.21% 3,857,760
2020-07-09 2020-07-07 2.482 1,652,390 -37,919 0.21% 4,101,460
2020-07-03 2020-06-30 2.386 1,690,309 -1,458 0.22% 4,033,320
2020-06-30 2020-06-26 2.620 1,691,767 +45,852 0.22% 4,431,589
2020-06-29 2020-06-24 2.662 1,645,915 -7,101 0.22% 4,381,020
2020-06-24 2020-06-22 2.591 1,653,016 -4,260 0.22% 4,283,521
2020-06-18 2020-06-16 2.282 1,657,276 +4,260 0.22% 3,781,080
2020-06-05 2020-06-03 2.084 1,653,016 -142,011 0.22% 3,445,441
2020-06-02 2020-05-29 1.845 1,795,027 +142,011 0.24% 3,311,679
2020-06-01 2020-05-28 1.958 1,653,016 -4,260 0.22% 3,235,921
2020-05-26 2020-05-22 2.000 1,657,276 -42,604 0.22% 3,314,280
2020-05-15 2020-05-13 2.155 1,699,880 -1,420 0.22% 3,662,821
2020-04-22 2020-04-20 2.084 1,701,300 +35,503 0.22% 3,546,081
2020-04-07 2020-04-03 2.070 1,665,797 +35,503 0.22% 3,448,621
2020-03-16 2020-03-12 2.535 1,630,294 +4,261 0.21% 4,132,801
2020-03-11 2020-03-09 2.605 1,626,033 +14,201 0.21% 4,236,499
2020-03-10 2020-03-06 2.718 1,611,832 +36,923 0.21% 4,381,099
2020-02-21 2020-02-19 2.915 1,574,909 +11,361 0.21% 4,591,259
2020-02-10 2020-02-06 2.972 1,563,548 -7,101 0.21% 4,646,219
2020-02-05 2020-02-03 2.873 1,570,649 +14,201 0.21% 4,512,480
2020-01-02 2019-12-27 3.225 1,556,448 -7,100 0.20% 5,019,681
2019-12-17 2019-12-13 3.155 1,563,548 +7,100 0.21% 4,932,479
2019-12-16 2019-12-12 3.141 1,556,448 +7,101 0.20% 4,888,161
2019-11-20 2019-11-18 3.070 1,549,347 -35,503 0.20% 4,756,760
2019-10-28 2019-10-24 3.183 1,584,850 -7,101 0.21% 5,044,320
2019-10-14 2019-10-10 3.253 1,591,951 +7,101 0.21% 5,179,021
2019-09-24 2019-09-20 3.117 1,584,850 +11,361 0.21% 4,939,628
2019-09-23 2019-09-19 3.088 1,573,489 +23,530 0.21% 4,859,225
2019-08-28 2019-08-26 2.917 1,549,959 -6,994 0.21% 4,520,640
2019-08-27 2019-08-23 2.960 1,556,953 +6,994 0.21% 4,607,819
2019-08-23 2019-08-21 3.002 1,549,959 -13,989 0.21% 4,653,600
2019-06-10 2019-06-05 3.730 1,563,948 +29,202 0.21% 5,833,075
2019-05-02 2019-04-29 3.934 1,534,746 +6,864 0.21% 6,037,200
2019-03-19 2019-03-15 4.123 1,527,882 -2,746 0.21% 6,299,579
2019-03-12 2019-03-08 4.196 1,530,628 -13,727 0.21% 6,422,401
2019-03-04 2019-02-28 4.269 1,544,355 -4,119 0.21% 6,592,499
2019-02-12 2019-02-08 4.109 1,548,474 -8,236 0.21% 6,361,922
2019-02-08 2019-01-31 4.109 1,556,710 +2,745 0.21% 6,395,760
2019-01-22 2019-01-18 3.977 1,553,965 +4,119 0.21% 6,180,722
2019-01-04 2019-01-02 4.152 1,549,846 +2,745 0.21% 6,435,299
2018-12-11 2018-12-07 3.977 1,547,101 -21,964 0.21% 6,153,421
2018-12-10 2018-12-06 3.977 1,569,065 -10,982 0.21% 6,240,780
2018-11-08 2018-11-06 3.730 1,580,047 +6,864 0.21% 5,893,120
2018-10-19 2018-10-16 3.861 1,573,183 -6,864 0.21% 6,073,799
2018-10-12 2018-10-10 4.152 1,580,047 -6,864 0.21% 6,560,700
2018-10-11 2018-10-09 4.021 1,586,911 +2,746 0.22% 6,381,121
2018-09-26 2018-09-21 4.181 1,584,165 -10,982 0.22% 6,623,959
2018-09-24 2018-09-20 4.200 1,595,147 +10,982 0.22% 6,700,037
2018-09-21 2018-09-19 4.141 1,584,165 +18,120 0.22% 6,560,522
2018-08-23 2018-08-21 4.377 1,566,045 -6,785 0.22% 6,854,761
2018-08-22 2018-08-20 4.348 1,572,830 +20,356 0.22% 6,838,100
2018-08-20 2018-08-16 4.392 1,552,474 -6,785 0.21% 6,818,240
2018-08-10 2018-08-08 4.451 1,559,259 -6,786 0.21% 6,939,958
2018-08-09 2018-08-07 4.466 1,566,045 -10,856 0.22% 6,993,241
2018-07-18 2018-07-16 4.569 1,576,901 +6,785 0.22% 7,204,399
2018-07-09 2018-07-05 4.657 1,570,116 +6,785 0.22% 7,312,241
2018-07-06 2018-07-04 4.731 1,563,331 +5,429 0.21% 7,395,842
2018-07-03 2018-06-28 4.819 1,557,902 +6,785 0.21% 7,507,918
2018-06-29 2018-06-27 4.834 1,551,117 +6,785 0.21% 7,498,080
2018-06-26 2018-06-22 5.158 1,544,332 -6,785 0.21% 7,966,001
2018-06-15 2018-06-13 5.350 1,551,117 -6,785 0.21% 8,298,180
2018-06-13 2018-06-11 5.350 1,557,902 -2,714 0.21% 8,334,478
2018-06-12 2018-06-08 5.432 1,560,616 +2,714 0.21% 8,477,972
2018-06-11 2018-06-07 5.477 1,557,902 +19,473 0.21% 8,532,980
2018-06-05 2018-06-01 5.358 1,538,429 -2,680 0.21% 8,242,642
2018-06-01 2018-05-30 5.343 1,541,109 -13,401 0.21% 8,234,001
2018-05-31 2018-05-29 5.343 1,554,510 -14,741 0.22% 8,305,602
2018-05-25 2018-05-23 5.373 1,569,251 +6,701 0.22% 8,431,201
2018-04-11 2018-04-09 5.224 1,562,550 -24,122 0.22% 8,161,999
2018-04-10 2018-04-06 5.149 1,586,672 -36,183 0.22% 8,169,600
2018-03-26 2018-03-22 5.358 1,622,855 -20,101 0.23% 8,694,983
2018-03-14 2018-03-12 5.388 1,642,956 -16,081 0.23% 8,851,720
2018-03-12 2018-03-08 5.328 1,659,037 +20,101 0.23% 8,839,320
2018-03-06 2018-03-02 5.268 1,638,936 +13,401 0.23% 8,634,382
2018-02-27 2018-02-23 5.432 1,625,535 -131,329 0.23% 8,830,642
2018-02-23 2018-02-21 5.477 1,756,864 +2,680 0.24% 9,622,740
2018-02-22 2018-02-20 5.418 1,754,184 +6,701 0.24% 9,503,341
2018-02-20 2018-02-13 5.224 1,747,483 +13,401 0.24% 9,127,998
2018-02-14 2018-02-12 5.149 1,734,082 -1,340 0.24% 8,928,598
2018-02-13 2018-02-09 5.164 1,735,422 -41,543 0.24% 8,961,398
2018-02-12 2018-02-08 5.358 1,776,965 +1,340 0.25% 9,520,678
2018-02-08 2018-02-06 5.403 1,775,625 +80,405 0.25% 9,592,998
2018-02-06 2018-02-02 5.656 1,695,220 -4,020 0.24% 9,588,702
2018-02-02 2018-01-31 5.701 1,699,240 +4,020 0.24% 9,687,521
2018-02-01 2018-01-30 5.776 1,695,220 +13,401 0.24% 9,791,102
2018-01-31 2018-01-29 5.895 1,681,819 -8,040 0.23% 9,914,502
2018-01-30 2018-01-26 5.880 1,689,859 -13,401 0.24% 9,936,679
2018-01-29 2018-01-25 5.761 1,703,260 -8,041 0.24% 9,812,119
2018-01-26 2018-01-24 5.761 1,711,301 -6,700 0.24% 9,858,441
2018-01-25 2018-01-23 5.582 1,718,001 +4,020 0.24% 9,589,359
2018-01-24 2018-01-22 5.567 1,713,981 +9,381 0.24% 9,541,340
2018-01-19 2018-01-17 5.477 1,704,600 +13,401 0.24% 9,336,478
2018-01-12 2018-01-10 5.656 1,691,199 -2,681 0.24% 9,565,958
2018-01-09 2018-01-05 5.612 1,693,880 -4,020 0.24% 9,505,283
2018-01-08 2018-01-04 5.656 1,697,900 +20,102 0.24% 9,603,861
2018-01-05 2018-01-03 5.671 1,677,798 +18,761 0.23% 9,515,198
2018-01-04 2018-01-02 5.612 1,659,037 +14,741 0.23% 9,309,760
2017-12-20 2017-12-18 5.268 1,644,296 -6,700 0.23% 8,662,620
2017-12-18 2017-12-14 5.358 1,650,996 +13,400 0.23% 8,845,757
2017-12-15 2017-12-13 5.268 1,637,596 -13,400 0.23% 8,627,322
2017-12-08 2017-12-06 5.358 1,650,996 +20,101 0.23% 8,845,757
2017-12-05 2017-12-01 5.432 1,630,895 +64,324 0.23% 8,859,760
2017-12-01 2017-11-29 5.492 1,566,571 +6,701 0.22% 8,603,843
2017-11-24 2017-11-22 5.552 1,559,870 +97,827 0.22% 8,660,160
2017-11-21 2017-11-17 5.582 1,462,043 +254,618 0.20% 8,160,679
2017-11-16 2017-11-14 5.731 1,207,425 +6,700 0.17% 6,919,679
2017-11-09 2017-11-07 5.940 1,200,725 +8,041 0.17% 7,132,162
2017-11-08 2017-11-06 5.955 1,192,684 +10,721 0.17% 7,102,199
2017-11-03 2017-11-01 5.970 1,181,963 -8,041 0.16% 7,055,998
2017-10-27 2017-10-25 5.985 1,190,004 +8,041 0.17% 7,121,760
2017-10-26 2017-10-24 5.985 1,181,963 +20,101 0.16% 7,073,638
2017-10-23 2017-10-19 6.000 1,161,862 -1,340 0.16% 6,970,680
2017-10-19 2017-10-17 6.044 1,163,202 +14,741 0.16% 7,030,800
2017-10-17 2017-10-13 6.029 1,148,461 +33,502 0.16% 6,924,560
2017-09-29 2017-09-27 5.940 1,114,959 +13,401 0.16% 6,622,722
2017-09-28 2017-09-26 5.940 1,101,558 +4,021 0.15% 6,543,122
2017-09-27 2017-09-25 5.940 1,097,537 +6,700 0.15% 6,519,237
2017-09-25 2017-09-21 6.241 1,090,837 +10,882 0.15% 6,807,832
2017-09-22 2017-09-20 6.211 1,079,955 +6,633 0.15% 6,707,358
2017-09-20 2017-09-18 6.256 1,073,322 +6,634 0.15% 6,714,702
2017-09-19 2017-09-15 6.316 1,066,688 +2,653 0.15% 6,737,520
2017-09-14 2017-09-12 6.452 1,064,035 -19,900 0.15% 6,865,123
2017-09-05 2017-09-01 6.331 1,083,935 -6,634 0.15% 6,862,797
2017-09-01 2017-08-30 6.256 1,090,569 +6,634 0.15% 6,822,599
2017-08-18 2017-08-16 6.241 1,083,935 +2,653 0.15% 6,764,757
2017-08-15 2017-08-11 6.226 1,081,282 +13,267 0.15% 6,731,900
2017-08-11 2017-08-09 6.693 1,068,015 +13,268 0.15% 7,148,402
2017-08-08 2017-08-04 6.693 1,054,747 -9,288 0.15% 7,059,597
2017-08-07 2017-08-03 6.648 1,064,035 +2,654 0.15% 7,073,643
2017-08-04 2017-08-02 6.738 1,061,381 +3,980 0.15% 7,151,999
2017-08-01 2017-07-28 6.844 1,057,401 -6,634 0.15% 7,236,761
2017-07-28 2017-07-26 6.527 1,064,035 +26,535 0.15% 6,945,323
2017-07-24 2017-07-20 6.588 1,037,500 +15,921 0.15% 6,834,680
2017-07-20 2017-07-18 6.527 1,021,579 +1,326 0.14% 6,668,198
2017-07-19 2017-07-17 6.633 1,020,253 +6,634 0.14% 6,767,203
2017-07-12 2017-07-10 6.588 1,013,619 -11,940 0.14% 6,677,360
2017-07-11 2017-07-07 6.422 1,025,559 +6,633 0.14% 6,585,957
2017-07-06 2017-07-04 6.482 1,018,926 +5,307 0.14% 6,604,801
2017-06-29 2017-06-27 6.648 1,013,619 -6,634 0.14% 6,738,480
2017-06-27 2017-06-23 6.573 1,020,253 -5,306 0.14% 6,705,683
2017-06-21 2017-06-19 6.753 1,025,559 -7,961 0.14% 6,926,077
2017-06-19 2017-06-15 6.543 1,033,520 +12,038 0.15% 6,762,589
2017-06-09 2017-06-07 6.665 1,021,482 -13,113 0.15% 6,808,461
2017-06-08 2017-06-06 6.528 1,034,595 +13,113 0.15% 6,753,843
2017-05-31 2017-05-26 6.803 1,021,482 -17,046 0.15% 6,948,681
2017-05-18 2017-05-16 7.321 1,038,528 -19,669 0.15% 7,603,197
2017-05-16 2017-05-12 7.230 1,058,197 +19,669 0.15% 7,650,357
2017-05-12 2017-05-10 7.382 1,038,528 -19,669 0.15% 7,666,557
2017-05-10 2017-05-08 7.184 1,058,197 -5,246 0.15% 7,601,937
2017-05-08 2017-05-04 7.275 1,063,443 +15,736 0.15% 7,736,943
2017-05-04 2017-04-28 7.458 1,047,707 -5,245 0.15% 7,814,218
2017-04-27 2017-04-25 7.413 1,052,952 -7,868 0.15% 7,805,157
2017-04-25 2017-04-21 7.230 1,060,820 -26,225 0.15% 7,669,320
2017-04-24 2017-04-20 7.336 1,087,045 -72,121 0.15% 7,974,976
2017-04-20 2017-04-18 7.214 1,159,166 +6,557 0.16% 8,362,644
2017-04-13 2017-04-11 7.169 1,152,609 +7,867 0.16% 8,262,599
2017-04-12 2017-04-10 7.001 1,144,742 -6,556 0.16% 8,014,143
2017-04-11 2017-04-07 6.436 1,151,298 -2,622 0.16% 7,410,321
2017-04-10 2017-04-06 6.391 1,153,920 +2,622 0.16% 7,374,397
2017-04-07 2017-04-05 6.559 1,151,298 +22,292 0.16% 7,550,801
2017-04-06 2017-04-03 6.559 1,129,006 -2,623 0.16% 7,404,599
2017-03-23 2017-03-21 6.589 1,131,629 -19,669 0.16% 7,456,321
2017-03-21 2017-03-17 6.574 1,151,298 -64,252 0.16% 7,568,361
2017-03-09 2017-03-07 6.345 1,215,550 +28,848 0.17% 7,712,638
2017-03-08 2017-03-06 6.345 1,186,702 -13,113 0.17% 7,529,598
2017-03-07 2017-03-03 6.253 1,199,815 -10,490 0.17% 7,503,000
2017-03-06 2017-03-02 6.253 1,210,305 +131,127 0.17% 7,568,599
2017-03-01 2017-02-27 6.299 1,079,178 -13,113 0.15% 6,797,981
2017-02-28 2017-02-24 6.284 1,092,291 +1,312 0.16% 6,863,923
2017-02-22 2017-02-20 6.391 1,090,979 -6,557 0.16% 6,972,158
2017-02-17 2017-02-15 6.650 1,097,536 -6,556 0.16% 7,298,642
2017-02-16 2017-02-14 6.604 1,104,092 -6,556 0.16% 7,291,720
2017-02-13 2017-02-09 6.543 1,110,648 +6,556 0.16% 7,267,257
2017-02-08 2017-02-06 6.635 1,104,092 -13,113 0.16% 7,325,400
2017-02-06 2017-02-02 6.436 1,117,205 -9,179 0.16% 7,190,881
2017-02-03 2017-02-01 6.467 1,126,384 -1,311 0.16% 7,284,322
2017-02-02 2017-01-27 6.513 1,127,695 +13,113 0.16% 7,344,400
2017-01-24 2017-01-20 6.589 1,114,582 +26,225 0.16% 7,343,999
2017-01-23 2017-01-19 6.604 1,088,357 +9,179 0.15% 7,187,802
2017-01-19 2017-01-17 6.330 1,079,178 +39,338 0.15% 6,830,901
2017-01-17 2017-01-13 6.314 1,039,840 -65,563 0.15% 6,566,042
2017-01-13 2017-01-11 6.284 1,105,403 +61,630 0.16% 6,946,318
2017-01-04 2016-12-30 6.223 1,043,773 -11,802 0.15% 6,495,357
2017-01-03 2016-12-29 6.162 1,055,575 -5,245 0.15% 6,504,400
2016-12-30 2016-12-28 6.070 1,060,820 -1,311 0.15% 6,439,640
2016-12-28 2016-12-22 5.933 1,062,131 -65,564 0.15% 6,301,798
2016-12-20 2016-12-16 6.025 1,127,695 -1,311 0.16% 6,794,000
2016-12-16 2016-12-14 5.994 1,129,006 -20,981 0.16% 6,767,459
2016-12-13 2016-12-09 5.979 1,149,987 -18,357 0.16% 6,875,682
2016-12-06 2016-12-02 6.116 1,168,344 +6,556 0.17% 7,145,817
2016-12-05 2016-12-01 6.391 1,161,788 +3,934 0.17% 7,424,680
2016-11-29 2016-11-25 6.299 1,157,854 -1,312 0.16% 7,293,579
2016-11-28 2016-11-24 6.436 1,159,166 -6,556 0.16% 7,460,963
2016-11-25 2016-11-23 6.147 1,165,722 -26,225 0.17% 7,165,341
2016-11-24 2016-11-22 5.979 1,191,947 -6,557 0.17% 7,126,558
2016-11-23 2016-11-21 5.796 1,198,504 +6,557 0.17% 6,946,402
2016-11-01 2016-10-28 5.689 1,191,947 +2,622 0.17% 6,781,138
2016-10-28 2016-10-26 5.765 1,189,325 +6,557 0.17% 6,856,921
2016-10-27 2016-10-25 5.826 1,182,768 -3,934 0.17% 6,891,278
2016-10-17 2016-10-13 5.598 1,186,702 -13,113 0.17% 6,642,699
2016-10-14 2016-10-12 5.674 1,199,815 +65,564 0.17% 6,807,600
2016-10-13 2016-10-11 5.735 1,134,251 +13,112 0.16% 6,504,798
2016-10-11 2016-10-06 5.842 1,121,139 -13,112 0.16% 6,549,302
2016-10-03 2016-09-29 5.689 1,134,251 +39,338 0.16% 6,452,898
2016-09-27 2016-09-23 6.018 1,094,913 -13,113 0.16% 6,589,539
2016-09-26 2016-09-22 6.018 1,108,026 +12,870 0.16% 6,668,458
2016-09-22 2016-09-20 5.879 1,095,156 +2,592 0.16% 6,438,902
2016-09-20 2016-09-15 5.910 1,092,564 +24,625 0.16% 6,457,382
2016-09-19 2016-09-14 5.787 1,067,939 +12,961 0.15% 6,180,001
2016-09-15 2016-09-13 5.879 1,054,978 +12,960 0.15% 6,202,678
2016-09-14 2016-09-12 5.926 1,042,018 +16,849 0.15% 6,174,720
2016-09-13 2016-09-09 6.204 1,025,169 +9,072 0.15% 6,359,637
2016-09-12 2016-09-08 6.049 1,016,097 +5,184 0.15% 6,146,559
2016-09-08 2016-09-06 6.003 1,010,913 -23,329 0.15% 6,068,400
2016-09-06 2016-09-02 5.617 1,034,242 +12,961 0.15% 5,809,442
2016-08-19 2016-08-17 5.818 1,021,281 +22,032 0.15% 5,941,518
2016-08-18 2016-08-16 5.941 999,249 -24,624 0.14% 5,936,702
2016-08-17 2016-08-15 5.957 1,023,873 +3,888 0.15% 6,098,798
2016-08-15 2016-08-11 5.987 1,019,985 -19,441 0.15% 6,107,118
2016-08-11 2016-08-09 6.049 1,039,426 -3,888 0.15% 6,287,681
2016-08-10 2016-08-08 5.818 1,043,314 +6,480 0.15% 6,069,700
2016-08-04 2016-08-01 5.679 1,036,834 +23,329 0.15% 5,888,001
2016-08-03 2016-07-29 5.509 1,013,505 +49,250 0.15% 5,583,480
2016-07-27 2016-07-25 5.694 964,255 -3,889 0.14% 5,490,717
2016-07-26 2016-07-22 5.694 968,144 +5,185 0.14% 5,512,862
2016-07-25 2016-07-21 5.771 962,959 +11,664 0.14% 5,557,638
2016-07-22 2016-07-20 5.602 951,295 -64,802 0.14% 5,328,840
2016-07-20 2016-07-18 5.540 1,016,097 -10,368 0.15% 5,629,119
2016-07-19 2016-07-15 5.386 1,026,465 +10,368 0.15% 5,528,157
2016-07-08 2016-07-06 5.247 1,016,097 +64,802 0.15% 5,331,199
2016-07-06 2016-07-04 5.370 951,295 -6,480 0.14% 5,108,640
2016-07-04 2016-06-29 5.339 957,775 -6,480 0.14% 5,113,879
2016-06-20 2016-06-16 5.231 964,255 -12,961 0.14% 5,044,318
2016-06-17 2016-06-15 5.293 977,216 -2,592 0.14% 5,172,441
2016-06-16 2016-06-14 5.308 979,808 +25,921 0.14% 5,201,280
2016-06-15 2016-06-13 5.278 953,887 -6,480 0.14% 5,034,239
2016-06-10 2016-06-07 5.783 960,367 -12,961 0.14% 5,553,613
2016-06-08 2016-06-06 5.657 973,328 +14,904 0.14% 5,506,536
2016-06-07 2016-06-03 5.704 958,424 +12,761 0.14% 5,467,277
2016-06-02 2016-05-31 5.642 945,663 +24,248 0.14% 5,335,203
2016-05-24 2016-05-20 5.595 921,415 +2,553 0.13% 5,155,081
2016-05-10 2016-05-06 5.657 918,862 +6,381 0.13% 5,198,398
2016-05-09 2016-05-05 5.845 912,481 -8,934 0.13% 5,333,898
2016-05-05 2016-05-03 6.018 921,415 +2,553 0.13% 5,544,962
2016-04-27 2016-04-25 6.190 918,862 +3,828 0.13% 5,687,998
2016-04-22 2016-04-20 6.269 915,034 +3,829 0.13% 5,736,002
2016-04-08 2016-04-06 6.237 911,205 -6,381 0.13% 5,683,439
2016-04-07 2016-04-05 6.190 917,586 +5,105 0.13% 5,680,099
2016-03-31 2016-03-29 6.300 912,481 +6,381 0.13% 5,748,598
2016-03-30 2016-03-24 6.049 906,100 -14,039 0.13% 5,481,198
2016-03-23 2016-03-21 6.300 920,139 -5,104 0.13% 5,796,843
2016-03-18 2016-03-16 5.657 925,243 -31,905 0.14% 5,234,498
2016-03-16 2016-03-14 5.861 957,148 +6,381 0.14% 5,609,998
2016-03-10 2016-03-08 5.955 950,767 +5,104 0.14% 5,661,998
2016-03-07 2016-03-03 5.971 945,663 -6,380 0.14% 5,646,423
2016-03-04 2016-03-02 6.002 952,043 -3,829 0.14% 5,714,357
2016-03-03 2016-03-01 5.830 955,872 +6,381 0.14% 5,572,560
2016-02-25 2016-02-23 5.908 949,491 +3,828 0.14% 5,609,759
2016-02-23 2016-02-19 5.861 945,663 -7,657 0.14% 5,542,683
2016-02-22 2016-02-18 5.830 953,320 -3,828 0.14% 5,557,682
2016-02-18 2016-02-16 5.579 957,148 +2,552 0.14% 5,339,998
2016-02-16 2016-02-12 5.172 954,596 +11,486 0.14% 4,936,801
2016-02-11 2016-02-04 5.814 943,110 -3,829 0.14% 5,483,379
2016-02-02 2016-01-29 5.783 946,939 +31,905 0.14% 5,475,962
2016-01-25 2016-01-21 5.516 915,034 +1,276 0.13% 5,047,681
2016-01-22 2016-01-20 5.783 913,758 -12,762 0.13% 5,284,083
2016-01-21 2016-01-19 6.159 926,520 +7,658 0.14% 5,706,363
2016-01-20 2016-01-18 5.673 918,862 -2,553 0.13% 5,212,798
2016-01-18 2016-01-14 6.049 921,415 +2,553 0.13% 5,573,842
2016-01-15 2016-01-13 6.222 918,862 +2,552 0.13% 5,716,798
2016-01-14 2016-01-12 6.253 916,310 +1,276 0.13% 5,729,640
2015-12-21 2015-12-17 7.256 915,034 -31,905 0.13% 6,639,422
2015-12-18 2015-12-16 7.084 946,939 +31,905 0.14% 6,707,682
2015-12-17 2015-12-15 7.084 915,034 +2,553 0.13% 6,481,682
2015-12-15 2015-12-11 7.240 912,481 +6,381 0.13% 6,606,597
2015-12-11 2015-12-09 7.601 906,100 -6,381 0.13% 6,886,997
2015-12-07 2015-12-03 7.820 912,481 +6,381 0.13% 7,135,697
2015-12-03 2015-12-01 7.945 906,100 +15,314 0.13% 7,199,397
2015-12-02 2015-11-30 7.914 890,786 +28,076 0.13% 7,049,800
2015-12-01 2015-11-27 8.071 862,710 +5,105 0.13% 6,962,803
2015-11-27 2015-11-25 8.463 857,605 -14,038 0.13% 7,257,601
2015-11-26 2015-11-24 8.510 871,643 -25,524 0.13% 7,417,380
2015-11-24 2015-11-20 8.181 897,167 -20,419 0.13% 7,339,320
2015-11-12 2015-11-10 8.055 917,586 -19,143 0.13% 7,391,319
2015-11-10 2015-11-06 7.914 936,729 +6,381 0.14% 7,413,399
2015-11-09 2015-11-05 7.898 930,348 +28,076 0.14% 7,348,319
2015-11-06 2015-11-04 8.134 902,272 -28,076 0.13% 7,338,662
2015-11-04 2015-11-02 7.773 930,348 +17,867 0.14% 7,231,679
2015-11-03 2015-10-30 7.898 912,481 +2,552 0.13% 7,207,197
2015-11-02 2015-10-29 7.977 909,929 +19,143 0.13% 7,258,340
2015-10-30 2015-10-28 7.961 890,786 +7,657 0.13% 7,091,680
2015-10-27 2015-10-23 8.416 883,129 -17,867 0.13% 7,432,082
2015-10-26 2015-10-22 8.102 900,996 +12,762 0.13% 7,300,043
2015-10-22 2015-10-19 8.196 888,234 -7,657 0.13% 7,280,163
2015-10-20 2015-10-16 8.134 895,891 +19,143 0.13% 7,286,762
2015-10-19 2015-10-15 8.102 876,748 +19,143 0.13% 7,103,581
2015-10-15 2015-10-13 7.961 857,605 -11,486 0.13% 6,827,521
2015-10-14 2015-10-12 8.040 869,091 -81,676 0.13% 6,987,063
2015-10-12 2015-10-08 8.008 950,767 -1,276 0.14% 7,613,898
2015-10-09 2015-10-07 8.212 952,043 -26,801 0.14% 7,818,076
2015-10-07 2015-10-05 7.726 978,844 +12,762 0.14% 7,562,623
2015-09-25 2015-09-23 7.554 966,082 +31,905 0.14% 7,297,483
2015-09-24 2015-09-22 7.836 934,177 -15,314 0.14% 7,320,002
2015-09-23 2015-09-21 7.851 949,491 -26,800 0.14% 7,454,879
2015-09-22 2015-09-18 8.095 976,291 -2,553 0.14% 7,903,526
2015-09-21 2015-09-17 7.842 978,844 +8,661 0.14% 7,676,562
2015-09-18 2015-09-16 7.811 970,183 +12,649 0.14% 7,577,959
2015-09-16 2015-09-14 7.716 957,534 +2,530 0.14% 7,388,319
2015-09-15 2015-09-11 8.016 955,004 -251,717 0.14% 7,655,698
2015-09-14 2015-09-10 7.937 1,206,721 -44,271 0.18% 9,578,163
2015-09-11 2015-09-09 8.269 1,250,992 -8,855 0.18% 10,344,937
2015-09-07 2015-09-02 7.922 1,259,847 -18,973 0.19% 9,979,922
2015-09-04 2015-09-01 8.032 1,278,820 -12,649 0.19% 10,271,757
2015-09-01 2015-08-28 8.333 1,291,469 -32,888 0.19% 10,761,337
2015-08-31 2015-08-27 8.301 1,324,357 -56,921 0.20% 10,993,500
2015-08-28 2015-08-26 7.732 1,381,278 +70,835 0.20% 10,679,762
2015-08-26 2015-08-24 7.352 1,310,443 +6,325 0.19% 9,634,800
2015-08-25 2015-08-21 8.238 1,304,118 -18,974 0.19% 10,743,016
2015-08-24 2015-08-20 8.728 1,323,092 -11,384 0.20% 11,547,840
2015-08-21 2015-08-19 9.076 1,334,476 +1,265 0.20% 12,111,398
2015-08-20 2015-08-18 9.139 1,333,211 -3,795 0.20% 12,184,237
2015-08-19 2015-08-17 9.518 1,337,006 -16,444 0.20% 12,726,280
2015-08-17 2015-08-13 9.661 1,353,450 +3,795 0.20% 13,075,402
2015-08-14 2015-08-12 9.898 1,349,655 +45,537 0.20% 13,358,839
2015-08-13 2015-08-11 10.119 1,304,118 +17,708 0.19% 13,196,795
2015-08-12 2015-08-10 10.293 1,286,410 -2,530 0.19% 13,241,342
2015-08-11 2015-08-07 10.040 1,288,940 -2,529 0.19% 12,941,304
2015-08-10 2015-08-06 9.771 1,291,469 +6,324 0.19% 12,619,556
2015-08-06 2015-08-04 9.882 1,285,145 +7,590 0.19% 12,700,001
2015-08-05 2015-08-03 9.898 1,277,555 +1,264 0.19% 12,645,196
2015-08-04 2015-07-31 10.183 1,276,291 +6,325 0.19% 12,995,925
2015-07-30 2015-07-28 10.151 1,269,966 +6,325 0.19% 12,891,360
2015-07-29 2015-07-27 9.993 1,263,641 +5,059 0.19% 12,627,356
2015-07-27 2015-07-23 11.068 1,258,582 +37,947 0.19% 13,930,002
2015-07-24 2015-07-22 11.258 1,220,635 -2,529 0.18% 13,741,604
2015-07-23 2015-07-21 10.783 1,223,164 +12,649 0.18% 13,189,875
2015-07-22 2015-07-20 10.894 1,210,515 -2,530 0.18% 13,187,456
2015-07-16 2015-07-14 9.914 1,213,045 -27,828 0.18% 12,025,858
2015-07-15 2015-07-13 10.214 1,240,873 +34,152 0.18% 12,674,519
2015-07-14 2015-07-10 9.708 1,206,721 +12,649 0.18% 11,715,123
2015-07-10 2015-07-08 7.827 1,194,072 -16,443 0.18% 9,345,603
2015-07-09 2015-07-07 8.696 1,210,515 +6,324 0.18% 10,526,997
2015-07-08 2015-07-06 9.661 1,204,191 -26,563 0.18% 11,633,441
2015-07-07 2015-07-03 10.673 1,230,754 +26,563 0.18% 13,135,501
2015-07-06 2015-07-02 11.242 1,204,191 +12,649 0.18% 13,537,442
2015-07-03 2015-06-30 12.001 1,191,542 +34,153 0.18% 14,299,563
2015-07-02 2015-06-29 11.685 1,157,389 -8,855 0.17% 13,523,696
2015-06-29 2015-06-25 13.076 1,166,244 +75,895 0.17% 15,249,885
2015-06-25 2015-06-23 12.618 1,090,349 -2,530 0.16% 13,757,517
2015-06-24 2015-06-22 12.254 1,092,879 +18,974 0.16% 13,391,999
2015-06-23 2015-06-19 12.270 1,073,905 +43,006 0.16% 13,176,474
2015-06-19 2015-06-17 12.412 1,030,899 -6,324 0.15% 12,795,504
2015-06-17 2015-06-15 12.428 1,037,223 -6,325 0.15% 12,890,397
2015-06-16 2015-06-12 12.270 1,043,548 +37,947 0.15% 12,804,003
2015-06-15 2015-06-11 12.222 1,005,601 +18,974 0.15% 12,290,706
2015-06-12 2015-06-10 12.064 986,627 +25,298 0.15% 11,902,801
2015-06-11 2015-06-09 12.143 961,329 +122,696 0.14% 11,673,602
2015-06-08 2015-06-04 13.245 838,633 -8,854 0.12% 11,107,752
2015-06-05 2015-06-03 13.388 847,487 +3,242 0.12% 11,346,449
2015-06-04 2015-06-02 13.420 844,245 +6,282 0.13% 11,329,924
2015-06-03 2015-06-01 13.659 837,963 -5,025 0.12% 11,445,718
2015-06-02 2015-05-29 12.417 842,988 -6,282 0.13% 10,467,595
2015-06-01 2015-05-28 12.147 849,270 -20,101 0.13% 10,315,760
2015-05-29 2015-05-27 12.608 869,371 -47,740 0.13% 10,961,279
2015-05-28 2015-05-26 11.685 917,111 -286,440 0.14% 10,716,399
2015-05-27 2015-05-22 11.351 1,203,551 -1,257 0.18% 13,661,077
2015-05-26 2015-05-21 11.526 1,204,808 -25,126 0.18% 13,886,325
2015-05-22 2015-05-20 11.685 1,229,934 -66,585 0.18% 14,371,721
2015-05-21 2015-05-19 11.478 1,296,519 +31,408 0.19% 14,881,444
2015-05-20 2015-05-18 11.303 1,265,111 +16,332 0.19% 14,299,403
2015-05-19 2015-05-15 11.382 1,248,779 +23,870 0.19% 14,214,204
2015-05-18 2015-05-14 11.589 1,224,909 -15,075 0.18% 14,196,004
2015-05-14 2015-05-12 11.382 1,239,984 -8,795 0.18% 14,114,095
2015-05-13 2015-05-11 11.510 1,248,779 -2,512 0.19% 14,373,244
2015-05-12 2015-05-08 11.271 1,251,291 +121,862 0.19% 14,103,357
2015-05-11 2015-05-07 10.889 1,129,429 +207,293 0.17% 12,298,325
2015-05-08 2015-05-06 11.191 922,136 -178,397 0.14% 10,320,036
2015-05-07 2015-05-05 11.669 1,100,533 -521,372 0.16% 12,842,157
2015-05-06 2015-05-04 12.147 1,621,905 -16,332 0.24% 19,700,664
2015-05-05 2015-04-30 11.701 1,638,237 -7,538 0.24% 19,168,803
2015-05-04 2015-04-29 11.765 1,645,775 +6,282 0.24% 19,361,804
2015-04-30 2015-04-28 11.908 1,639,493 +75,379 0.24% 19,522,799
2015-04-29 2015-04-27 11.796 1,564,114 +10,050 0.23% 18,450,899
2015-04-28 2015-04-24 11.908 1,554,064 -43,971 0.23% 18,505,525
2015-04-27 2015-04-23 11.510 1,598,035 -50,252 0.24% 18,393,124
2015-04-24 2015-04-22 11.430 1,648,287 -22,614 0.24% 18,840,317
2015-04-23 2015-04-21 10.841 1,670,901 +10,051 0.25% 18,114,600
2015-04-22 2015-04-20 10.539 1,660,850 +3,768 0.25% 17,503,275
2015-04-21 2015-04-17 10.953 1,657,082 +37,690 0.25% 18,149,445
2015-04-20 2015-04-16 11.112 1,619,392 -43,971 0.24% 17,994,440
2015-04-17 2015-04-15 10.937 1,663,363 +69,097 0.25% 18,191,759
2015-04-16 2015-04-14 11.128 1,594,266 +6,282 0.24% 17,740,623
2015-04-15 2015-04-13 11.621 1,587,984 +48,996 0.24% 18,454,399
2015-04-14 2015-04-10 11.096 1,538,988 -31,408 0.23% 17,076,503
2015-04-13 2015-04-09 10.380 1,570,396 +69,098 0.23% 16,300,003
2015-04-10 2015-04-08 10.825 1,501,298 +202,267 0.22% 16,251,997
2015-04-09 2015-04-02 10.300 1,299,031 +110,556 0.19% 13,379,957
2015-04-08 2015-04-01 10.093 1,188,475 -41,459 0.18% 11,995,275
2015-04-02 2015-03-31 9.568 1,229,934 +141,964 0.18% 11,767,581
2015-04-01 2015-03-30 9.647 1,087,970 -66,585 0.16% 10,495,919
2015-03-31 2015-03-27 9.186 1,154,555 -141,964 0.17% 10,605,261
2015-03-30 2015-03-26 8.628 1,296,519 +6,282 0.19% 11,186,883
2015-03-27 2015-03-25 8.931 1,290,237 -50,253 0.19% 11,522,939
2015-03-26 2015-03-24 8.947 1,340,490 -30,151 0.20% 11,993,082
2015-03-25 2015-03-23 8.549 1,370,641 -6,282 0.20% 11,717,337
2015-03-24 2015-03-20 8.294 1,376,923 +6,282 0.21% 11,420,321
2015-03-23 2015-03-19 8.342 1,370,641 +12,563 0.20% 11,433,677
2015-03-20 2015-03-18 8.517 1,358,078 +8,794 0.20% 11,566,698
2015-03-19 2015-03-17 8.294 1,349,284 -12,563 0.20% 11,191,080
2015-03-18 2015-03-16 8.167 1,361,847 -3,769 0.20% 11,121,839
2015-03-17 2015-03-13 8.262 1,365,616 +3,769 0.20% 11,283,059
2015-03-13 2015-03-11 8.310 1,361,847 +3,769 0.20% 11,316,959
2015-03-12 2015-03-10 8.549 1,358,078 -12,563 0.20% 11,609,938
2015-03-09 2015-03-05 8.565 1,370,641 -25,127 0.20% 11,739,157
2015-03-06 2015-03-04 8.692 1,395,768 +2,513 0.21% 12,132,123
2015-03-05 2015-03-03 8.867 1,393,255 -3,769 0.21% 12,354,260
2015-03-04 2015-03-02 8.644 1,397,024 -6,282 0.21% 12,076,320
2015-03-03 2015-02-27 8.517 1,403,306 +62,816 0.21% 11,951,904
2015-03-02 2015-02-26 8.565 1,340,490 +119,350 0.20% 11,480,922
2015-02-27 2015-02-25 8.374 1,221,140 +6,282 0.18% 10,225,443
2015-02-26 2015-02-24 8.469 1,214,858 -6,282 0.18% 10,288,879
2015-02-24 2015-02-18 8.581 1,221,140 -5,025 0.18% 10,478,163
2015-02-23 2015-02-16 8.374 1,226,165 +11,307 0.18% 10,267,520
2015-02-17 2015-02-13 8.183 1,214,858 -5,025 0.18% 9,940,759
2015-02-13 2015-02-11 7.960 1,219,883 +2,512 0.18% 9,709,997
2015-02-12 2015-02-10 7.912 1,217,371 +15,076 0.18% 9,631,862
2015-02-11 2015-02-09 8.071 1,202,295 +18,845 0.18% 9,703,981
2015-02-09 2015-02-05 8.214 1,183,450 +3,769 0.18% 9,721,439
2015-02-04 2015-02-02 8.533 1,179,681 +10,050 0.18% 10,066,078
2015-02-03 2015-01-30 8.740 1,169,631 -6,281 0.17% 10,222,383
2015-02-02 2015-01-29 8.724 1,175,912 +25,126 0.18% 10,258,558
2015-01-30 2015-01-28 8.915 1,150,786 +15,076 0.17% 10,259,200
2015-01-29 2015-01-27 8.676 1,135,710 +12,563 0.17% 9,853,599
2015-01-26 2015-01-22 8.724 1,123,147 -5,025 0.17% 9,798,240
2015-01-22 2015-01-20 8.533 1,128,172 +6,281 0.17% 9,626,558
2015-01-21 2015-01-19 8.565 1,121,891 +16,332 0.17% 9,608,683
2015-01-19 2015-01-15 9.170 1,105,559 +7,538 0.16% 10,137,604
2015-01-16 2015-01-14 9.138 1,098,021 +2,513 0.16% 10,033,523
2015-01-15 2015-01-13 9.074 1,095,508 +30,152 0.16% 9,940,800
2015-01-14 2015-01-12 9.202 1,065,356 +10,050 0.16% 9,802,876
2015-01-13 2015-01-09 9.488 1,055,306 -48,996 0.16% 10,012,801
2015-01-07 2015-01-05 9.440 1,104,302 +6,281 0.16% 10,424,938
2015-01-06 2015-01-02 9.504 1,098,021 +2,513 0.16% 10,435,563
2015-01-02 2014-12-29 9.010 1,095,508 +2,513 0.16% 9,871,040
2014-12-29 2014-12-22 9.345 1,092,995 +5,025 0.16% 10,213,796
2014-12-23 2014-12-19 9.249 1,087,970 -1,256 0.16% 10,062,919
2014-12-22 2014-12-18 8.915 1,089,226 -74,123 0.16% 9,710,396
2014-12-19 2014-12-17 9.408 1,163,349 -2,513 0.17% 10,945,319
2014-12-18 2014-12-16 9.440 1,165,862 -7,538 0.17% 11,006,082
2014-12-17 2014-12-15 9.615 1,173,400 +10,051 0.17% 11,282,723
2014-12-16 2014-12-12 9.647 1,163,349 +12,563 0.17% 11,223,119
2014-12-15 2014-12-11 9.504 1,150,786 +25,126 0.17% 10,937,040
2014-12-12 2014-12-10 9.918 1,125,660 +18,845 0.17% 11,164,164
2014-12-11 2014-12-09 9.408 1,106,815 +6,282 0.17% 10,413,421
2014-12-10 2014-12-08 9.599 1,100,533 +76,635 0.16% 10,564,557
2014-12-08 2014-12-04 9.377 1,023,898 +87,942 0.15% 9,600,700
2014-12-03 2014-12-01 9.170 935,956 +26,383 0.14% 8,582,402
2014-12-02 2014-11-28 9.679 909,573 +5,025 0.14% 8,803,838
2014-12-01 2014-11-27 10.013 904,548 +3,769 0.13% 9,057,601
2014-11-28 2014-11-26 10.236 900,779 +8,794 0.13% 9,220,620
2014-11-27 2014-11-25 9.806 891,985 +3,769 0.13% 8,747,203
2014-11-26 2014-11-24 10.093 888,216 +21,358 0.13% 8,964,762
2014-11-25 2014-11-21 10.427 866,858 +3,769 0.13% 9,038,996
2014-11-24 2014-11-20 10.427 863,089 +1,256 0.13% 8,999,695
2014-11-19 2014-11-17 10.571 861,833 -7,538 0.13% 9,110,078
2014-11-18 2014-11-14 10.825 869,371 +35,177 0.13% 9,411,199
2014-11-17 2014-11-13 10.937 834,194 -31,408 0.12% 9,123,358
2014-11-14 2014-11-12 10.857 865,602 +16,332 0.13% 9,397,959
2014-11-13 2014-11-11 10.602 849,270 -5,025 0.13% 9,004,320
2014-11-11 2014-11-07 10.634 854,295 -16,332 0.13% 9,084,797
2014-11-10 2014-11-06 10.666 870,627 +17,588 0.13% 9,286,196
2014-11-07 2014-11-05 10.730 853,039 +8,794 0.13% 9,152,921
2014-11-05 2014-11-03 10.809 844,245 +6,282 0.13% 9,125,763
2014-11-04 2014-10-31 10.714 837,963 -1,256 0.12% 8,977,819
2014-11-03 2014-10-30 10.571 839,219 +15,075 0.13% 8,871,035
2014-10-31 2014-10-29 10.825 824,144 +40,202 0.12% 8,921,604
2014-10-30 2014-10-28 10.730 783,942 -2,512 0.12% 8,411,525
2014-10-29 2014-10-27 10.602 786,454 +21,357 0.12% 8,338,318
2014-10-24 2014-10-22 10.937 765,097 +2,513 0.11% 8,367,662
2014-10-22 2014-10-20 10.698 762,584 +2,512 0.11% 8,158,078
2014-10-21 2014-10-17 10.571 760,072 +5,026 0.11% 8,034,405
2014-10-20 2014-10-16 10.857 755,046 -8,794 0.11% 8,197,637
2014-10-16 2014-10-14 11.096 763,840 -2,513 0.11% 8,475,515
2014-10-15 2014-10-13 11.319 766,353 -37,690 0.11% 8,674,199
2014-10-13 2014-10-09 11.780 804,043 -1,256 0.12% 9,472,005
2014-10-10 2014-10-08 11.733 805,299 -5,025 0.12% 9,448,341
2014-10-09 2014-10-07 11.637 810,324 +1,256 0.12% 9,429,898
2014-10-08 2014-10-06 11.398 809,068 +56,534 0.12% 9,222,082
2014-10-07 2014-10-03 11.367 752,534 -2,512 0.11% 8,553,724
2014-10-06 2014-09-30 11.414 755,046 -36,433 0.11% 8,618,337
2014-09-30 2014-09-26 11.717 791,479 -37,690 0.12% 9,273,595
2014-09-26 2014-09-24 11.828 829,169 -51,509 0.12% 9,807,601
2014-09-25 2014-09-23 11.207 880,678 -1,256 0.13% 9,870,081
2014-09-22 2014-09-18 11.561 881,934 +5,137 0.13% 10,196,273
2014-09-19 2014-09-17 11.481 876,797 +19,984 0.13% 10,066,683
2014-09-18 2014-09-16 11.337 856,813 -2,498 0.13% 9,713,763
2014-09-16 2014-09-12 11.353 859,311 -52,458 0.13% 9,755,843
2014-09-15 2014-09-11 11.225 911,769 +6,245 0.14% 10,234,604
2014-09-12 2014-09-10 11.001 905,524 +6,245 0.14% 9,961,503
2014-09-11 2014-09-08 11.289 899,279 -6,245 0.13% 10,152,003
2014-09-10 2014-09-05 11.289 905,524 -26,229 0.14% 10,222,504
2014-09-08 2014-09-04 11.209 931,753 -49,960 0.14% 10,444,004
2014-09-05 2014-09-03 11.129 981,713 +6,245 0.15% 10,925,405
2014-09-04 2014-09-02 10.969 975,468 -2,498 0.15% 10,699,705
2014-09-03 2014-09-01 10.953 977,966 -31,225 0.15% 10,711,445
2014-09-02 2014-08-29 10.408 1,009,191 -41,216 0.15% 10,504,005
2014-08-29 2014-08-27 10.649 1,050,407 +6,245 0.16% 11,185,295
2014-08-28 2014-08-26 10.825 1,044,162 +3,747 0.16% 11,302,715
2014-08-27 2014-08-25 11.049 1,040,415 +6,244 0.16% 11,495,395
2014-08-26 2014-08-22 11.017 1,034,171 -26,228 0.16% 11,393,285
2014-08-22 2014-08-20 10.488 1,060,399 +3,747 0.16% 11,121,895
2014-08-21 2014-08-19 10.552 1,056,652 -9,992 0.16% 11,150,275
2014-08-20 2014-08-18 10.584 1,066,644 -12,490 0.16% 11,289,875
2014-08-19 2014-08-15 10.665 1,079,134 -3,747 0.16% 11,508,475
2014-08-18 2014-08-14 10.697 1,082,881 -122,402 0.16% 11,583,115
2014-08-15 2014-08-13 10.633 1,205,283 -22,482 0.18% 12,815,197
2014-08-13 2014-08-11 10.232 1,227,765 +57,454 0.18% 12,562,738
2014-08-11 2014-08-07 10.280 1,170,311 +6,245 0.18% 12,031,077
2014-08-08 2014-08-06 10.296 1,164,066 +3,747 0.17% 11,985,517
2014-08-05 2014-08-01 9.976 1,160,319 -54,956 0.17% 11,575,337
2014-08-01 2014-07-30 10.184 1,215,275 -2,498 0.18% 12,376,558
2014-07-31 2014-07-29 10.232 1,217,773 +6,245 0.18% 12,460,498
2014-07-29 2014-07-25 10.088 1,211,528 +8,743 0.18% 12,221,998
2014-07-25 2014-07-23 10.392 1,202,785 -18,735 0.18% 12,499,737
2014-07-23 2014-07-21 9.960 1,221,520 -12,490 0.18% 12,166,318
2014-07-21 2014-07-17 10.072 1,234,010 -43,715 0.19% 12,429,038
2014-07-18 2014-07-16 9.848 1,277,725 +6,245 0.19% 12,582,899
2014-07-17 2014-07-15 9.832 1,271,480 -1,249 0.19% 12,501,038
2014-07-16 2014-07-14 9.672 1,272,729 +13,739 0.19% 12,309,518
2014-07-15 2014-07-11 9.784 1,258,990 +2,498 0.19% 12,317,758
2014-07-14 2014-07-10 10.024 1,256,492 -6,245 0.19% 12,595,118
2014-07-11 2014-07-09 9.704 1,262,737 -6,245 0.19% 12,253,318
2014-07-10 2014-07-08 9.768 1,268,982 -12,490 0.19% 12,395,198
2014-07-09 2014-07-07 9.784 1,281,472 -1,249 0.19% 12,537,719
2014-07-08 2014-07-04 9.688 1,282,721 -8,743 0.19% 12,426,699
2014-07-04 2014-07-02 9.432 1,291,464 +62,450 0.19% 12,180,519
2014-07-03 2014-06-30 9.384 1,229,014 -81,185 0.18% 11,532,478
2014-06-30 2014-06-26 9.319 1,310,199 +12,490 0.20% 12,210,359
2014-06-26 2014-06-24 9.175 1,297,709 -2,498 0.19% 11,906,939
2014-06-25 2014-06-23 9.287 1,300,207 +33,723 0.20% 12,075,599
2014-06-24 2014-06-20 9.175 1,266,484 +28,727 0.19% 11,620,438
2014-06-23 2014-06-19 9.159 1,237,757 +31,225 0.19% 11,337,038
2014-06-20 2014-06-18 9.608 1,206,532 -49,960 0.18% 11,591,998
2014-06-19 2014-06-17 9.848 1,256,492 +6,245 0.19% 12,373,798
2014-06-17 2014-06-13 9.864 1,250,247 +3,747 0.19% 12,332,318
2014-06-16 2014-06-12 9.848 1,246,500 +12,490 0.19% 12,275,398
2014-06-12 2014-06-10 9.912 1,234,010 -6,245 0.19% 12,231,438
2014-06-11 2014-06-09 10.072 1,240,255 -1,249 0.19% 12,491,938
2014-06-10 2014-06-06 10.339 1,241,504 +6,245 0.19% 12,836,504
2014-06-09 2014-06-05 10.420 1,235,259 +6,636 0.19% 12,871,871
2014-06-06 2014-06-04 10.210 1,228,623 +16,069 0.19% 12,544,281
2014-06-05 2014-06-03 10.275 1,212,554 -6,181 0.18% 12,458,696
2014-05-30 2014-05-28 10.404 1,218,735 -12,360 0.18% 12,679,965
2014-05-28 2014-05-26 10.695 1,231,095 -2,472 0.19% 13,167,121
2014-05-27 2014-05-23 10.566 1,233,567 -7,416 0.19% 13,033,880
2014-05-26 2014-05-22 10.194 1,240,983 -25,957 0.19% 12,650,397
2014-05-21 2014-05-19 9.919 1,266,940 +12,360 0.19% 12,566,499
2014-05-19 2014-05-15 9.951 1,254,580 +6,181 0.19% 12,484,503
2014-05-16 2014-05-14 10.194 1,248,399 -1,237 0.19% 12,725,995
2014-05-15 2014-05-13 10.356 1,249,636 -12,360 0.19% 12,940,805
2014-05-14 2014-05-12 10.016 1,261,996 +43,261 0.19% 12,639,981
2014-05-12 2014-05-08 9.708 1,218,735 +6,181 0.18% 11,832,004
2014-05-09 2014-05-07 9.692 1,212,554 -2,472 0.18% 11,752,377
2014-05-08 2014-05-05 10.469 1,215,026 +30,901 0.18% 12,720,015
2014-05-07 2014-05-02 10.469 1,184,125 -2,473 0.18% 12,396,515
2014-05-05 2014-04-30 10.178 1,186,598 -14,832 0.18% 12,076,805
2014-05-02 2014-04-29 10.113 1,201,430 -24,721 0.18% 12,150,000
2014-04-30 2014-04-28 9.708 1,226,151 -17,304 0.19% 11,904,002
2014-04-29 2014-04-25 9.757 1,243,455 +1,236 0.19% 12,132,357
2014-04-28 2014-04-24 9.773 1,242,219 -18,541 0.19% 12,140,397
2014-04-25 2014-04-23 9.401 1,260,760 +55,622 0.19% 11,852,401
2014-04-23 2014-04-17 9.223 1,205,138 +6,180 0.18% 11,114,999
2014-04-22 2014-04-16 9.433 1,198,958 -40,789 0.18% 11,310,201
2014-04-16 2014-04-14 8.916 1,239,747 -4,944 0.19% 11,053,058
2014-04-14 2014-04-10 8.996 1,244,691 -24,721 0.19% 11,197,837
2014-04-11 2014-04-09 8.689 1,269,412 -8,652 0.19% 11,029,979
2014-04-10 2014-04-08 8.624 1,278,064 -9,889 0.19% 11,022,436
2014-04-09 2014-04-07 8.754 1,287,953 -4,944 0.20% 11,274,442
2014-04-08 2014-04-04 8.818 1,292,897 -1,236 0.20% 11,401,401
2014-04-07 2014-04-03 8.899 1,294,133 +9,888 0.20% 11,517,001
2014-04-03 2014-04-01 8.592 1,284,245 -4,944 0.19% 11,034,183
2014-04-02 2014-03-31 8.657 1,289,189 +44,498 0.20% 11,160,102
2014-03-31 2014-03-27 8.721 1,244,691 -24,721 0.19% 10,855,457
2014-03-28 2014-03-26 8.495 1,269,412 +17,304 0.19% 10,783,499
2014-03-27 2014-03-25 8.252 1,252,108 +4,945 0.19% 10,332,603
2014-03-26 2014-03-24 8.236 1,247,163 -6,181 0.19% 10,271,616
2014-03-25 2014-03-21 8.187 1,253,344 +3,708 0.19% 10,261,683
2014-03-24 2014-03-20 7.929 1,249,636 +3,709 0.19% 9,907,804
2014-03-19 2014-03-17 7.556 1,245,927 +2,472 0.19% 9,414,717
2014-03-18 2014-03-14 7.686 1,243,455 +6,180 0.19% 9,556,997
2014-03-14 2014-03-12 7.929 1,237,275 -6,180 0.19% 9,809,799
2014-03-12 2014-03-10 8.009 1,243,455 +6,180 0.19% 9,959,397
2014-03-11 2014-03-07 8.074 1,237,275 +13,596 0.19% 9,989,979
2014-03-06 2014-03-04 8.236 1,223,679 +38,317 0.19% 10,078,202
2014-03-05 2014-03-03 8.382 1,185,362 -35,845 0.18% 9,935,244
2014-03-04 2014-02-28 8.171 1,221,207 +33,373 0.19% 9,978,803
2014-02-27 2014-02-25 7.702 1,187,834 +13,597 0.18% 9,148,723
2014-02-26 2014-02-24 7.783 1,174,237 +21,013 0.18% 9,138,999
2014-02-20 2014-02-18 8.236 1,153,224 +2,472 0.17% 9,497,936
2014-02-19 2014-02-17 8.155 1,150,752 -18,541 0.17% 9,384,477
2014-02-18 2014-02-14 8.155 1,169,293 -14,832 0.18% 9,535,680
2014-02-14 2014-02-12 8.139 1,184,125 +7,416 0.18% 9,637,476
2014-02-07 2014-02-05 7.443 1,176,709 +27,193 0.18% 8,758,398
2014-02-06 2014-02-04 7.573 1,149,516 +38,317 0.17% 8,704,797
2014-02-05 2014-01-30 7.848 1,111,199 +4,944 0.17% 8,720,299
2014-01-29 2014-01-27 7.783 1,106,255 -14,832 0.17% 8,609,900
2014-01-27 2014-01-23 8.495 1,121,087 +18,540 0.17% 9,523,496
2014-01-24 2014-01-22 8.624 1,102,547 +2,472 0.17% 9,508,721
2014-01-23 2014-01-21 8.657 1,100,075 +18,541 0.17% 9,523,002
2014-01-21 2014-01-17 9.077 1,081,534 -4,944 0.16% 9,817,498
2014-01-20 2014-01-16 9.094 1,086,478 -12,361 0.16% 9,879,957
2014-01-17 2014-01-15 9.191 1,098,839 +2,472 0.17% 10,099,042
2014-01-16 2014-01-14 9.239 1,096,367 +3,708 0.17% 10,129,543
2014-01-14 2014-01-10 9.110 1,092,659 -7,416 0.17% 9,953,844
2014-01-10 2014-01-08 9.288 1,100,075 +1,236 0.17% 10,217,202
2014-01-09 2014-01-07 9.094 1,098,839 +24,721 0.17% 9,992,362
2014-01-08 2014-01-06 9.174 1,074,118 +7,416 0.16% 9,854,460
2014-01-07 2014-01-03 9.644 1,066,702 -14,832 0.16% 10,286,962
2014-01-03 2013-12-31 9.530 1,081,534 -61,802 0.16% 10,307,498
2014-01-02 2013-12-27 9.708 1,143,336 -35,845 0.17% 11,099,998
2013-12-30 2013-12-24 8.705 1,179,181 -117,424 0.18% 10,265,037
2013-12-27 2013-12-20 8.592 1,296,605 +18,541 0.20% 11,140,380
2013-12-23 2013-12-19 8.608 1,278,064 +23,484 0.19% 11,001,756
2013-12-20 2013-12-18 9.142 1,254,580 -50,677 0.19% 11,469,503
2013-12-19 2013-12-17 9.045 1,305,257 -12,361 0.20% 11,806,077
2013-12-18 2013-12-16 9.061 1,317,618 -14,832 0.20% 11,939,203
2013-12-17 2013-12-13 8.899 1,332,450 -14,833 0.20% 11,857,999
2013-12-16 2013-12-12 8.818 1,347,283 +19,777 0.20% 11,881,003
2013-12-13 2013-12-11 8.835 1,327,506 -111,244 0.20% 11,728,080
2013-12-12 2013-12-10 8.414 1,438,750 +13,597 0.22% 12,105,604
2013-12-10 2013-12-06 8.511 1,425,153 -16,069 0.22% 12,129,559
2013-12-09 2013-12-05 8.398 1,441,222 -2,472 0.22% 12,103,083
2013-12-06 2013-12-04 8.365 1,443,694 -30,901 0.22% 12,077,123
2013-12-05 2013-12-03 8.463 1,474,595 -2,472 0.22% 12,478,783
2013-12-04 2013-12-02 8.495 1,477,067 -111,243 0.22% 12,547,502
2013-12-02 2013-11-28 8.398 1,588,310 +6,180 0.24% 13,338,298
2013-11-29 2013-11-27 8.349 1,582,130 -9,888 0.24% 13,209,600
2013-11-28 2013-11-26 8.123 1,592,018 +13,596 0.24% 12,931,517
2013-11-27 2013-11-25 8.446 1,578,422 +7,416 0.24% 13,331,881
2013-11-26 2013-11-22 8.527 1,571,006 +30,901 0.24% 13,396,343
2013-11-25 2013-11-21 8.592 1,540,105 +9,889 0.23% 13,232,522
2013-11-22 2013-11-20 8.349 1,530,216 +33,373 0.23% 12,776,157
2013-11-21 2013-11-19 8.705 1,496,843 +8,652 0.23% 13,030,357
2013-11-20 2013-11-18 8.576 1,488,191 -37,081 0.23% 12,762,399
2013-11-19 2013-11-15 8.187 1,525,272 -6,180 0.23% 12,488,078
2013-11-18 2013-11-14 8.058 1,531,452 +6,180 0.23% 12,340,436
2013-11-15 2013-11-13 7.977 1,525,272 +12,360 0.23% 12,167,238
2013-11-12 2013-11-08 8.220 1,512,912 +76,635 0.23% 12,435,841
2013-11-11 2013-11-07 8.382 1,436,277 +8,652 0.22% 12,038,316
2013-11-08 2013-11-06 8.479 1,427,625 -2,472 0.22% 12,104,399
2013-11-05 2013-11-01 8.268 1,430,097 +8,652 0.22% 11,824,538
2013-11-04 2013-10-31 8.333 1,421,445 +6,180 0.22% 11,845,000
2013-11-01 2013-10-30 8.398 1,415,265 +6,180 0.21% 11,885,102
2013-10-31 2013-10-29 8.090 1,409,085 +18,541 0.21% 11,400,003
2013-10-30 2013-10-28 8.398 1,390,544 +2,472 0.21% 11,677,500
2013-10-29 2013-10-25 8.608 1,388,072 +102,591 0.21% 11,948,721
2013-10-28 2013-10-24 8.818 1,285,481 +1,236 0.19% 11,336,003
2013-10-25 2013-10-23 8.802 1,284,245 +76,635 0.19% 11,304,323
2013-10-24 2013-10-22 9.207 1,207,610 -45,734 0.18% 11,118,258
2013-10-23 2013-10-21 8.689 1,253,344 +12,361 0.19% 10,890,363
2013-10-22 2013-10-18 8.689 1,240,983 +3,708 0.19% 10,782,958
2013-10-18 2013-10-16 8.705 1,237,275 -39,553 0.19% 10,770,759
2013-10-16 2013-10-11 8.689 1,276,828 +30,901 0.19% 11,094,417
2013-10-15 2013-10-10 8.754 1,245,927 -8,653 0.19% 10,906,556
2013-10-11 2013-10-09 8.835 1,254,580 -30,901 0.19% 11,083,803
2013-10-10 2013-10-08 8.916 1,285,481 +14,833 0.19% 11,460,803
2013-10-09 2013-10-07 8.560 1,270,648 +61,802 0.19% 10,876,238
2013-10-08 2013-10-04 8.786 1,208,846 -6,180 0.18% 10,621,078
2013-10-07 2013-10-03 8.738 1,215,026 -11,125 0.18% 10,616,396
2013-10-04 2013-10-02 8.657 1,226,151 -7,416 0.19% 10,614,402
2013-10-03 2013-09-30 8.446 1,233,567 +24,721 0.19% 10,419,120
2013-10-02 2013-09-27 8.673 1,208,846 -60,566 0.18% 10,484,158
2013-09-26 2013-09-24 7.799 1,269,412 -30,901 0.19% 9,900,279
2013-09-16 2013-09-12 7.459 1,300,313 -2,472 0.20% 9,699,439
2013-09-13 2013-09-11 7.540 1,302,785 +6,180 0.20% 9,823,278
2013-09-12 2013-09-10 7.298 1,296,605 +2,472 0.20% 9,461,980
2013-09-10 2013-09-06 7.136 1,294,133 +25,957 0.20% 9,234,540
2013-09-06 2013-09-04 7.152 1,268,176 +21,013 0.19% 9,069,839
2013-09-05 2013-09-03 7.217 1,247,163 -1,236 0.19% 9,000,277
2013-09-04 2013-09-02 7.314 1,248,399 +1,236 0.19% 9,130,396
2013-09-03 2013-08-30 7.459 1,247,163 -12,361 0.19% 9,302,977
2013-09-02 2013-08-29 6.942 1,259,524 -6,180 0.19% 8,743,021
2013-08-30 2013-08-28 6.958 1,265,704 -7,416 0.19% 8,806,400
2013-08-29 2013-08-27 7.039 1,273,120 +13,596 0.19% 8,960,998
2013-08-27 2013-08-23 7.120 1,259,524 +12,361 0.19% 8,967,201
2013-08-23 2013-08-21 7.136 1,247,163 +14,832 0.19% 8,899,377
2013-08-22 2013-08-20 7.120 1,232,331 +85,287 0.19% 8,773,600
2013-08-13 2013-08-09 7.330 1,147,044 -6,180 0.17% 8,407,678
2013-08-01 2013-07-30 7.055 1,153,224 +6,180 0.17% 8,135,757
2013-07-29 2013-07-25 7.686 1,147,044 -19,777 0.17% 8,815,998
2013-07-19 2013-07-17 7.443 1,166,821 +25,957 0.18% 8,684,801
2013-07-17 2013-07-15 7.718 1,140,864 +6,180 0.17% 8,805,419
2013-07-16 2013-07-12 7.880 1,134,684 -9,888 0.17% 8,941,321
2013-07-15 2013-07-11 7.734 1,144,572 -43,262 0.17% 8,852,558
2013-07-11 2013-07-09 7.702 1,187,834 -48,205 0.18% 9,148,723
2013-07-10 2013-07-08 7.783 1,236,039 +16,068 0.19% 9,619,999
2013-07-09 2013-07-05 7.556 1,219,971 +42,026 0.18% 9,218,583
2013-07-05 2013-07-03 6.521 1,177,945 +6,180 0.18% 7,681,178
2013-07-04 2013-07-02 6.796 1,171,765 -12,360 0.18% 7,963,200
2013-07-02 2013-06-27 6.666 1,184,125 -18,541 0.18% 7,893,917
2013-06-28 2013-06-26 6.569 1,202,666 +12,360 0.18% 7,900,760
2013-06-27 2013-06-25 6.488 1,190,306 -137,200 0.18% 7,723,262
2013-06-26 2013-06-24 6.812 1,327,506 -121,132 0.20% 9,043,080
2013-06-25 2013-06-21 7.120 1,448,638 +6,180 0.22% 10,313,601
2013-06-24 2013-06-20 7.136 1,442,458 +6,181 0.22% 10,292,943
2013-06-19 2013-06-17 7.087 1,436,277 -30,901 0.22% 10,179,117
2013-06-14 2013-06-11 7.217 1,467,178 +12,360 0.22% 10,588,037
2013-06-13 2013-06-10 7.265 1,454,818 -1,236 0.22% 10,569,460
2013-06-11 2013-06-07 7.362 1,456,054 +18,541 0.22% 10,719,800
2013-06-10 2013-06-06 7.411 1,437,513 +1,236 0.22% 10,653,076
2013-06-06 2013-06-04 7.443 1,436,277 +30,901 0.22% 10,690,397
2013-06-05 2013-06-03 7.589 1,405,376 +12,360 0.21% 10,665,057
2013-05-30 2013-05-28 7.734 1,393,016 +9,888 0.21% 10,774,119
2013-05-28 2013-05-24 7.783 1,383,128 +37,081 0.21% 10,764,782
2013-05-27 2013-05-23 7.799 1,346,047 +12,361 0.20% 10,497,963
2013-05-24 2013-05-22 8.204 1,333,686 +61,802 0.20% 10,941,058
2013-05-23 2013-05-21 8.285 1,271,884 -8,653 0.19% 10,536,958
2013-05-21 2013-05-16 8.818 1,280,537 +37,082 0.19% 11,292,404
2013-05-15 2013-05-13 8.705 1,243,455 +8,652 0.19% 10,824,557
2013-05-14 2013-05-10 8.883 1,234,803 -6,180 0.19% 10,969,019
2013-05-08 2013-05-06 8.899 1,240,983 -61,802 0.19% 11,043,998
2013-05-07 2013-05-03 8.446 1,302,785 -16,069 0.20% 11,003,758
2013-05-06 2013-05-02 8.042 1,318,854 +18,541 0.20% 10,605,982
2013-05-03 2013-04-30 8.382 1,300,313 +18,540 0.20% 10,898,719
2013-05-02 2013-04-29 8.317 1,281,773 +32,137 0.19% 10,660,364
2013-04-30 2013-04-26 9.142 1,249,636 +61,802 0.19% 11,424,304
2013-04-29 2013-04-25 9.563 1,187,834 +6,181 0.18% 11,359,024
2013-04-26 2013-04-24 9.757 1,181,653 -6,181 0.18% 11,529,356
2013-04-25 2013-04-23 9.595 1,187,834 +3,709 0.18% 11,397,464
2013-04-24 2013-04-22 9.595 1,184,125 +61,801 0.18% 11,361,876
2013-04-22 2013-04-18 9.595 1,122,324 +12,361 0.17% 10,768,885
2013-04-17 2013-04-15 9.806 1,109,963 +2,472 0.17% 10,883,759
2013-04-16 2013-04-12 9.822 1,107,491 -6,180 0.17% 10,877,440
2013-04-15 2013-04-11 9.692 1,113,671 +12,360 0.17% 10,793,978
2013-04-12 2013-04-10 9.886 1,101,311 +3,708 0.17% 10,888,022
2013-04-11 2013-04-09 9.806 1,097,603 -18,540 0.17% 10,762,563
2013-04-09 2013-04-05 9.611 1,116,143 +18,540 0.17% 10,727,637
2013-04-08 2013-04-03 9.854 1,097,603 +19,777 0.17% 10,815,843
2013-04-03 2013-03-28 10.032 1,077,826 +12,360 0.16% 10,812,799
2013-03-28 2013-03-26 9.984 1,065,466 +9,889 0.16% 10,637,083
2013-03-27 2013-03-25 10.161 1,055,577 +51,913 0.16% 10,726,236
2013-03-22 2013-03-20 10.582 1,003,664 -12,360 0.15% 10,620,963
2013-03-21 2013-03-19 10.388 1,016,024 +6,180 0.15% 10,554,479
2013-03-19 2013-03-15 10.259 1,009,844 +9,888 0.15% 10,359,561
2013-03-18 2013-03-14 10.291 999,956 -6,180 0.15% 10,290,484
2013-03-15 2013-03-13 9.595 1,006,136 +19,777 0.15% 9,654,042
2013-03-12 2013-03-08 10.469 986,359 +140,908 0.15% 10,326,118
2013-03-11 2013-03-07 10.938 845,451 +1,236 0.13% 9,247,683
2013-03-08 2013-03-06 10.615 844,215 -6,180 0.13% 8,960,963
2013-03-06 2013-03-04 9.903 850,395 -92,703 0.13% 8,421,121
2013-03-05 2013-03-01 9.401 943,098 -12,360 0.14% 8,866,062
2013-02-27 2013-02-25 9.094 955,458 +12,360 0.14% 8,688,518
2013-02-26 2013-02-22 9.498 943,098 +12,361 0.14% 8,957,622
2013-02-25 2013-02-21 9.708 930,737 -6,181 0.14% 9,035,996
2013-02-22 2013-02-20 9.628 936,918 -67,982 0.14% 9,020,203
2013-02-21 2013-02-19 9.352 1,004,900 -24,721 0.15% 9,398,282
2013-02-15 2013-02-08 8.770 1,029,621 -61,802 0.16% 9,029,724
2013-02-14 2013-02-07 8.398 1,091,423 +61,802 0.17% 9,165,544
2013-02-07 2013-02-05 8.430 1,029,621 +12,361 0.16% 8,679,864
2013-02-04 2013-01-31 8.818 1,017,260 +6,180 0.15% 8,970,698
2013-02-01 2013-01-30 8.964 1,011,080 -13,596 0.15% 9,063,440
2013-01-31 2013-01-29 9.045 1,024,676 -12,361 0.16% 9,268,216
2013-01-30 2013-01-28 8.608 1,037,037 -11,124 0.16% 8,926,962
2013-01-29 2013-01-25 8.009 1,048,161 +6,180 0.16% 8,395,199
2013-01-25 2013-01-23 8.624 1,041,981 -6,180 0.16% 8,986,380
2013-01-24 2013-01-22 8.301 1,048,161 -74,163 0.16% 8,700,479
2013-01-22 2013-01-18 8.009 1,122,324 -12,360 0.17% 8,989,204
2013-01-21 2013-01-17 8.009 1,134,684 +12,360 0.17% 9,088,201
2013-01-18 2013-01-16 8.026 1,122,324 -7,416 0.17% 9,007,364
2013-01-17 2013-01-15 7.929 1,129,740 -12,360 0.17% 8,957,202
2013-01-11 2013-01-09 7.411 1,142,100 +4,944 0.17% 8,463,839
2013-01-10 2013-01-08 7.395 1,137,156 -6,180 0.17% 8,408,800
2013-01-08 2013-01-04 7.152 1,143,336 -12,361 0.17% 8,176,999
2013-01-04 2013-01-02 7.184 1,155,697 -71,690 0.18% 8,302,803
2012-12-28 2012-12-24 6.893 1,227,387 -12,360 0.19% 8,460,361
2012-12-27 2012-12-20 6.974 1,239,747 -33,373 0.19% 8,645,858
2012-12-20 2012-12-18 6.472 1,273,120 -9,889 0.19% 8,239,998
2012-12-19 2012-12-17 6.359 1,283,009 -12,360 0.19% 8,158,683
2012-12-17 2012-12-13 6.359 1,295,369 -6,180 0.20% 8,237,280
2012-12-14 2012-12-12 6.278 1,301,549 -12,361 0.20% 8,171,279
2012-12-13 2012-12-11 6.230 1,313,910 +6,181 0.20% 8,185,103
2012-12-07 2012-12-05 6.262 1,307,729 -3,708 0.20% 8,188,918
2012-11-27 2012-11-23 6.116 1,311,437 +6,180 0.20% 8,021,157
2012-11-21 2012-11-19 6.084 1,305,257 +12,360 0.20% 7,941,118
2012-11-14 2012-11-12 6.149 1,292,897 +3,708 0.20% 7,949,601
2012-11-12 2012-11-08 6.246 1,289,189 -2,472 0.20% 8,051,961
2012-11-09 2012-11-07 6.391 1,291,661 +3,708 0.20% 8,255,501
2012-11-08 2012-11-06 6.375 1,287,953 -28,429 0.20% 8,210,962
2012-11-05 2012-11-01 6.035 1,316,382 +8,653 0.20% 7,944,902
2012-10-31 2012-10-29 5.874 1,307,729 +12,360 0.20% 7,681,078
2012-10-26 2012-10-24 6.310 1,295,369 -12,360 0.20% 8,174,400
2012-10-25 2012-10-22 6.068 1,307,729 -14,833 0.20% 7,934,998
2012-10-24 2012-10-19 6.035 1,322,562 +9,888 0.20% 7,982,201
2012-10-22 2012-10-18 6.035 1,312,674 -12,360 0.20% 7,922,523
2012-10-19 2012-10-17 5.825 1,325,034 -4,944 0.20% 7,718,400
2012-10-18 2012-10-16 5.793 1,329,978 +43,261 0.20% 7,704,160
2012-10-17 2012-10-15 5.793 1,286,717 +18,541 0.20% 7,453,562
2012-10-15 2012-10-11 5.696 1,268,176 +4,944 0.19% 7,223,039
2012-10-08 2012-10-04 5.744 1,263,232 -6,180 0.19% 7,256,200
2012-09-26 2012-09-24 5.647 1,269,412 +30,901 0.19% 7,168,459
2012-09-19 2012-09-17 5.890 1,238,511 -12,361 0.19% 7,294,559
2012-09-04 2012-08-31 5.615 1,250,872 +12,361 0.19% 7,023,282
2012-09-03 2012-08-30 5.663 1,238,511 -4,944 0.19% 7,013,999
2012-08-30 2012-08-28 5.760 1,243,455 +6,180 0.19% 7,162,718
2012-08-29 2012-08-27 5.825 1,237,275 +12,360 0.19% 7,207,199
2012-08-27 2012-08-23 5.906 1,224,915 +4,944 0.19% 7,234,301
2012-08-24 2012-08-22 5.841 1,219,971 +6,181 0.18% 7,126,142
2012-08-22 2012-08-20 5.890 1,213,790 +2,472 0.18% 7,148,958
2012-07-31 2012-07-27 5.890 1,211,318 +6,180 0.18% 7,134,398
2012-07-23 2012-07-19 6.294 1,205,138 -19,777 0.18% 7,585,499
2012-07-20 2012-07-18 6.230 1,224,915 +29,665 0.19% 7,630,702
2012-07-19 2012-07-17 6.310 1,195,250 -18,540 0.18% 7,542,601
2012-07-16 2012-07-12 6.197 1,213,790 +12,360 0.18% 7,522,118
2012-07-05 2012-07-03 6.424 1,201,430 -12,360 0.18% 7,717,680
2012-06-22 2012-06-20 6.391 1,213,790 -7,417 0.18% 7,757,797
2012-06-20 2012-06-18 6.019 1,221,207 +7,417 0.19% 7,350,722
2012-06-13 2012-06-11 6.359 1,213,790 -12,361 0.18% 7,718,517
2012-06-12 2012-06-08 6.246 1,226,151 -12,360 0.19% 7,658,241
2012-05-28 2012-05-24 6.035 1,238,511 +4,944 0.19% 7,474,919
2012-05-25 2012-05-23 6.003 1,233,567 -1,236 0.19% 7,405,160
2012-05-24 2012-05-22 5.906 1,234,803 -16,069 0.19% 7,292,700
2012-05-17 2012-05-15 5.566 1,250,872 -28,428 0.19% 6,962,562
2012-05-15 2012-05-11 5.744 1,279,300 -14,833 0.19% 7,348,497
2012-05-03 2012-04-30 5.615 1,294,133 +6,180 0.20% 7,266,180
2012-05-02 2012-04-27 5.728 1,287,953 +3,708 0.20% 7,377,361
2012-04-30 2012-04-26 5.777 1,284,245 +6,181 0.19% 7,418,462
2012-04-27 2012-04-25 5.712 1,278,064 +12,360 0.19% 7,300,038
2012-04-26 2012-04-24 5.825 1,265,704 +6,180 0.19% 7,372,800
2012-04-25 2012-04-23 5.874 1,259,524 -12,360 0.19% 7,397,941
2012-04-16 2012-04-12 5.760 1,271,884 +1,236 0.19% 7,326,479
2012-04-03 2012-03-30 5.760 1,270,648 +6,180 0.19% 7,319,359
2012-04-02 2012-03-29 5.728 1,264,468 +6,180 0.19% 7,242,840
2012-03-27 2012-03-23 5.987 1,258,288 -18,540 0.19% 7,533,201
2012-03-22 2012-03-20 6.359 1,276,828 +17,304 0.19% 8,119,377
2012-03-21 2012-03-19 6.537 1,259,524 -6,180 0.19% 8,233,521
2012-03-20 2012-03-16 6.699 1,265,704 +30,901 0.19% 8,478,720
2012-03-16 2012-03-14 6.796 1,234,803 -6,180 0.19% 8,391,600
2012-03-15 2012-03-13 6.715 1,240,983 +6,180 0.19% 8,333,198
2012-03-12 2012-03-08 6.472 1,234,803 -8,652 0.19% 7,992,000
2012-03-09 2012-03-07 6.472 1,243,455 +21,012 0.19% 8,047,998
2012-03-08 2012-03-06 6.537 1,222,443 -11,124 0.19% 7,991,122
2012-03-07 2012-03-05 6.602 1,233,567 +7,416 0.19% 8,143,680
2012-03-01 2012-02-28 6.844 1,226,151 +6,180 0.19% 8,392,321
2012-02-24 2012-02-22 7.039 1,219,971 -18,540 0.18% 8,586,903
2012-02-22 2012-02-20 7.055 1,238,511 +6,180 0.19% 8,737,439
2012-02-17 2012-02-15 6.877 1,232,331 +6,180 0.19% 8,474,500
2012-02-16 2012-02-14 6.796 1,226,151 +22,249 0.19% 8,332,801
2012-02-14 2012-02-10 6.828 1,203,902 +12,360 0.18% 8,220,559
2012-02-13 2012-02-09 7.152 1,191,542 +18,541 0.18% 8,521,762
2012-02-08 2012-02-06 7.103 1,173,001 -6,180 0.18% 8,332,219
2012-02-07 2012-02-03 7.184 1,179,181 -14,833 0.18% 8,471,518
2012-02-06 2012-02-02 7.039 1,194,014 -30,901 0.18% 8,404,202
2012-01-31 2012-01-27 6.812 1,224,915 +18,541 0.19% 8,344,222
2012-01-30 2012-01-26 6.812 1,206,374 -6,180 0.18% 8,217,919
2012-01-13 2012-01-11 6.731 1,212,554 +3,708 0.18% 8,161,918
2012-01-12 2012-01-10 6.812 1,208,846 -18,541 0.18% 8,234,758
2012-01-06 2012-01-04 6.424 1,227,387 +24,721 0.19% 7,884,421
2012-01-03 2011-12-29 6.456 1,202,666 +18,541 0.18% 7,764,540
2011-12-23 2011-12-21 6.521 1,184,125 -6,181 0.18% 7,721,477
2011-12-21 2011-12-19 6.230 1,190,306 -30,901 0.18% 7,415,102
2011-12-20 2011-12-16 6.294 1,221,207 +6,181 0.19% 7,686,642
2011-12-15 2011-12-13 6.278 1,215,026 +18,540 0.18% 7,628,077
2011-12-07 2011-12-05 6.440 1,196,486 +3,708 0.18% 7,705,281
2011-12-06 2011-12-02 6.197 1,192,778 -6,180 0.18% 7,391,902
2011-11-29 2011-11-25 5.663 1,198,958 -30,901 0.18% 6,790,000
2011-11-22 2011-11-18 5.679 1,229,859 +6,180 0.19% 6,984,901
2011-11-14 2011-11-10 5.679 1,223,679 +6,180 0.19% 6,949,802
2011-11-08 2011-11-04 5.760 1,217,499 +18,541 0.18% 7,013,203
2011-11-04 2011-11-02 5.599 1,198,958 +6,180 0.18% 6,712,400
2011-11-01 2011-10-28 5.841 1,192,778 -1,236 0.18% 6,967,302
2011-10-31 2011-10-27 5.890 1,194,014 -28,429 0.18% 7,032,481
2011-10-27 2011-10-25 5.534 1,222,443 +18,541 0.19% 6,764,762
2011-10-26 2011-10-24 5.615 1,203,902 +7,416 0.18% 6,759,560
2011-10-24 2011-10-20 5.534 1,196,486 -12,360 0.18% 6,621,121
2011-10-19 2011-10-17 5.744 1,208,846 -12,361 0.18% 6,943,799
2011-10-18 2011-10-14 5.259 1,221,207 -6,180 0.19% 6,422,002
2011-10-17 2011-10-13 5.615 1,227,387 +9,888 0.19% 6,891,421
2011-10-14 2011-10-12 5.421 1,217,499 -6,180 0.18% 6,599,503
2011-10-13 2011-10-11 5.016 1,223,679 -33,373 0.19% 6,138,001
2011-10-11 2011-10-07 5.000 1,257,052 +42,026 0.19% 6,285,061
2011-10-10 2011-10-06 4.903 1,215,026 -2,473 0.18% 5,956,978
2011-10-06 2011-10-03 4.935 1,217,499 +6,181 0.18% 6,008,502
2011-10-03 2011-09-28 5.631 1,211,318 -18,541 0.18% 6,820,798
2011-09-28 2011-09-26 5.372 1,229,859 +6,180 0.19% 6,606,800
2011-09-26 2011-09-22 5.226 1,223,679 -3,708 0.19% 6,395,402
2011-09-21 2011-09-19 5.663 1,227,387 -49,441 0.19% 6,951,001
2011-09-20 2011-09-16 5.857 1,276,828 -12,361 0.19% 7,478,918
2011-09-19 2011-09-15 5.825 1,289,189 -29,665 0.20% 7,509,601
2011-09-16 2011-09-14 5.793 1,318,854 +6,180 0.20% 7,639,722
2011-09-15 2011-09-12 5.793 1,312,674 +6,181 0.20% 7,603,923
2011-09-07 2011-09-05 6.294 1,306,493 +6,180 0.20% 8,223,458
2011-09-06 2011-09-02 6.618 1,300,313 -40,789 0.20% 8,605,359
2011-09-05 2011-09-01 6.359 1,341,102 +9,888 0.20% 8,528,097
2011-09-01 2011-08-30 6.197 1,331,214 +30,901 0.20% 8,249,819
2011-08-30 2011-08-26 5.906 1,300,313 -116,188 0.20% 7,679,599
2011-08-29 2011-08-25 6.149 1,416,501 +6,180 0.21% 8,709,601
2011-08-25 2011-08-23 6.132 1,410,321 -8,652 0.21% 8,648,782
2011-08-19 2011-08-17 6.569 1,418,973 +12,361 0.22% 9,321,761
2011-08-17 2011-08-15 6.327 1,406,612 +6,180 0.21% 8,899,157
2011-08-16 2011-08-12 6.327 1,400,432 -6,180 0.21% 8,860,058
2011-08-10 2011-08-08 6.683 1,406,612 -27,193 0.21% 9,399,877
2011-08-09 2011-08-05 6.893 1,433,805 -8,653 0.22% 9,883,198
2011-08-08 2011-08-04 7.281 1,442,458 +4,945 0.22% 10,503,003
2011-08-04 2011-08-02 7.524 1,437,513 +9,888 0.22% 10,815,896
2011-08-02 2011-07-29 7.492 1,427,625 +6,180 0.22% 10,695,299
2011-07-26 2011-07-22 7.459 1,421,445 +6,180 0.22% 10,603,000
2011-07-15 2011-07-13 7.233 1,415,265 +8,653 0.21% 10,236,302
2011-07-12 2011-07-08 7.734 1,406,612 +18,540 0.21% 10,879,276
2011-07-08 2011-07-06 7.653 1,388,072 +3,708 0.21% 10,623,581
2011-07-06 2011-07-04 8.042 1,384,364 -179,225 0.21% 11,132,802
2011-06-30 2011-06-28 7.281 1,563,589 +18,540 0.24% 11,384,997
2011-06-29 2011-06-27 6.942 1,545,049 +28,429 0.23% 10,725,001
2011-06-28 2011-06-24 7.071 1,516,620 +6,180 0.23% 10,723,980
2011-06-24 2011-06-22 6.812 1,510,440 +123,604 0.23% 10,289,241
2011-06-23 2011-06-21 6.958 1,386,836 +2,472 0.21% 9,649,201
2011-06-22 2011-06-20 6.942 1,384,364 +30,901 0.21% 9,609,601
2011-06-21 2011-06-17 7.249 1,353,463 +6,180 0.21% 9,811,201
2011-06-20 2011-06-16 7.281 1,347,283 +1,236 0.20% 9,810,003
2011-06-15 2011-06-13 7.508 1,346,047 +6,181 0.20% 10,105,923
2011-06-13 2011-06-09 7.540 1,339,866 -160,685 0.20% 10,102,877
2011-06-10 2011-06-08 7.799 1,500,551 +6,180 0.23% 11,702,956
2011-06-07 2011-06-02 8.463 1,494,371 +1,236 0.23% 12,646,138
2011-06-03 2011-06-01 8.770 1,493,135 -29,665 0.23% 13,094,718
2011-05-27 2011-05-25 8.980 1,522,800 +6,180 0.23% 13,675,198
2011-05-12 2011-05-09 9.255 1,516,620 +25,957 0.23% 14,036,880
2011-05-11 2011-05-06 9.255 1,490,663 +4,944 0.23% 13,796,639
2011-05-09 2011-05-05 9.239 1,485,719 +12,360 0.23% 13,726,840
2011-05-06 2011-05-04 9.272 1,473,359 +30,901 0.22% 13,660,324
2011-05-05 2011-05-03 9.401 1,442,458 -58,093 0.22% 13,560,543
2011-05-03 2011-04-28 9.498 1,500,551 +11,124 0.23% 14,252,356
2011-04-28 2011-04-26 9.692 1,489,427 +22,249 0.23% 14,435,899
2011-04-27 2011-04-21 9.919 1,467,178 +9,888 0.22% 14,552,616
2011-04-26 2011-04-20 9.919 1,457,290 -9,888 0.22% 14,454,539
2011-04-21 2011-04-19 9.886 1,467,178 -3,709 0.22% 14,505,136
2011-04-20 2011-04-18 9.984 1,470,887 -14,832 0.22% 14,684,605
2011-04-19 2011-04-15 10.194 1,485,719 +1,236 0.23% 15,145,200
2011-04-18 2011-04-14 10.178 1,484,483 +76,634 0.23% 15,108,580
2011-04-15 2011-04-13 10.259 1,407,849 +12,361 0.21% 14,442,525
2011-04-14 2011-04-12 10.242 1,395,488 +6,180 0.21% 14,293,138
2011-04-13 2011-04-11 10.210 1,389,308 -93,939 0.21% 14,184,880
2011-04-08 2011-04-06 10.517 1,483,247 +12,360 0.22% 15,600,001
2011-04-07 2011-04-04 10.615 1,470,887 -6,180 0.22% 15,612,805
2011-04-06 2011-04-01 10.534 1,477,067 +14,833 0.22% 15,558,903
2011-03-31 2011-03-29 11.149 1,462,234 -30,901 0.22% 16,301,737
2011-03-30 2011-03-28 10.841 1,493,135 -6,180 0.23% 16,187,197
2011-03-28 2011-03-24 10.809 1,499,315 +2,472 0.23% 16,205,675
2011-03-22 2011-03-18 10.566 1,496,843 +12,360 0.23% 15,815,656
2011-03-21 2011-03-17 10.534 1,484,483 +24,721 0.23% 15,637,020
2011-03-18 2011-03-16 10.922 1,459,762 +6,180 0.22% 15,943,498
2011-03-17 2011-03-15 10.857 1,453,582 +11,124 0.22% 15,781,920
2011-03-16 2011-03-14 11.327 1,442,458 +8,653 0.22% 16,338,004
2011-03-15 2011-03-11 11.213 1,433,805 +4,944 0.22% 16,077,596
2011-03-11 2011-03-09 11.424 1,428,861 +1,236 0.22% 16,322,718
2011-03-10 2011-03-08 11.618 1,427,625 -12,361 0.22% 16,585,798
2011-03-08 2011-03-04 11.699 1,439,986 +3,709 0.22% 16,845,905
2011-03-07 2011-03-03 11.327 1,436,277 +18,540 0.22% 16,267,995
2011-03-02 2011-02-28 11.310 1,417,737 -11,124 0.21% 16,035,062
2011-03-01 2011-02-25 11.116 1,428,861 +1,236 0.22% 15,883,438
2011-02-28 2011-02-24 10.695 1,427,625 -3,708 0.22% 15,269,098
2011-02-25 2011-02-23 10.987 1,431,333 +4,944 0.22% 15,725,637
2011-02-23 2011-02-21 11.068 1,426,389 -12,361 0.22% 15,786,719
2011-02-21 2011-02-17 10.663 1,438,750 +2,473 0.22% 15,341,525
2011-02-18 2011-02-16 10.534 1,436,277 -2,473 0.22% 15,129,235
2011-02-17 2011-02-15 10.582 1,438,750 +2,473 0.22% 15,225,125
2011-02-15 2011-02-11 10.356 1,436,277 -3,709 0.22% 14,873,595
2011-02-14 2011-02-10 10.356 1,439,986 +6,181 0.22% 14,912,005
2011-02-11 2011-02-09 10.793 1,433,805 +6,180 0.22% 15,474,396
2011-02-09 2011-02-07 10.793 1,427,625 +2,472 0.22% 15,407,698
2011-02-08 2011-02-02 11.051 1,425,153 -2,472 0.22% 15,749,979
2011-01-27 2011-01-25 11.051 1,427,625 +6,180 0.22% 15,777,298
2011-01-26 2011-01-24 11.569 1,421,445 +12,360 0.22% 16,445,000
2011-01-25 2011-01-21 11.537 1,409,085 -32,137 0.21% 16,256,405
2011-01-21 2011-01-19 11.860 1,441,222 +24,721 0.22% 17,093,565
2011-01-18 2011-01-14 12.119 1,416,501 -2,472 0.21% 17,167,082
2011-01-13 2011-01-11 11.747 1,418,973 +4,944 0.22% 16,668,961
2011-01-12 2011-01-10 12.038 1,414,029 +12,361 0.21% 17,022,723
2011-01-07 2011-01-05 12.055 1,401,668 -25,957 0.21% 16,896,596
2011-01-05 2011-01-03 11.958 1,427,625 +3,708 0.22% 17,070,898
2011-01-04 2010-12-31 11.925 1,423,917 -7,416 0.22% 16,980,479
2011-01-03 2010-12-29 12.071 1,431,333 +13,596 0.22% 17,277,357
2010-12-30 2010-12-28 11.860 1,417,737 -2,472 0.21% 16,815,022
2010-12-29 2010-12-24 11.650 1,420,209 -12,360 0.22% 16,545,601
2010-12-28 2010-12-22 11.165 1,432,569 -35,845 0.22% 15,994,196
2010-12-23 2010-12-21 11.359 1,468,414 -16,069 0.22% 16,679,515
2010-12-22 2010-12-20 11.035 1,484,483 -98,883 0.23% 16,381,640
2010-12-21 2010-12-17 10.129 1,583,366 -49,442 0.24% 16,038,119
2010-12-17 2010-12-15 10.113 1,632,808 -242,263 0.25% 16,512,503
2010-12-16 2010-12-14 10.161 1,875,071 -25,957 0.28% 19,053,517
2010-12-15 2010-12-13 10.097 1,901,028 -12,361 0.29% 19,194,239
2010-12-14 2010-12-10 9.919 1,913,389 +3,709 0.29% 18,978,485
2010-12-13 2010-12-09 9.967 1,909,680 +8,652 0.29% 19,034,396
2010-12-10 2010-12-08 10.129 1,901,028 +35,845 0.29% 19,255,759
2010-12-08 2010-12-06 9.789 1,865,183 -6,180 0.28% 18,258,900
2010-12-07 2010-12-03 9.822 1,871,363 +3,708 0.28% 18,379,958
2010-12-06 2010-12-02 9.806 1,867,655 +12,360 0.28% 18,313,319
2010-12-03 2010-12-01 9.514 1,855,295 +1,236 0.28% 17,651,763
2010-12-01 2010-11-29 9.466 1,854,059 -6,180 0.28% 17,550,003
2010-11-30 2010-11-26 9.401 1,860,239 -6,180 0.28% 17,488,101
2010-11-29 2010-11-25 9.611 1,866,419 +21,013 0.28% 17,938,800
2010-11-25 2010-11-23 9.433 1,845,406 +6,180 0.28% 17,408,376
2010-11-19 2010-11-17 9.466 1,839,226 +12,360 0.28% 17,409,598
2010-11-18 2010-11-16 9.595 1,826,866 +12,361 0.28% 17,529,082
2010-11-16 2010-11-12 9.935 1,814,505 +39,553 0.28% 18,027,036
2010-11-15 2010-11-11 10.210 1,774,952 -13,597 0.27% 18,122,318
2010-11-12 2010-11-10 10.161 1,788,549 -37,081 0.27% 18,174,324
2010-11-11 2010-11-09 10.259 1,825,630 +38,317 0.28% 18,728,363
2010-11-10 2010-11-08 10.064 1,787,313 +16,069 0.27% 17,988,245
2010-11-09 2010-11-05 9.870 1,771,244 +268,220 0.27% 17,482,600
2010-11-08 2010-11-04 9.870 1,503,024 -3,708 0.23% 14,835,204
2010-11-05 2010-11-03 10.000 1,506,732 -6,180 0.23% 15,066,843
2010-11-04 2010-11-02 9.789 1,512,912 -12,360 0.23% 14,810,401
2010-11-02 2010-10-29 9.676 1,525,272 +14,832 0.23% 14,758,638
2010-11-01 2010-10-28 9.741 1,510,440 -13,596 0.23% 14,712,882
2010-10-29 2010-10-27 9.611 1,524,036 +9,888 0.23% 14,648,038
2010-10-28 2010-10-26 9.838 1,514,148 -22,249 0.23% 14,896,001
2010-10-26 2010-10-22 9.822 1,536,397 -2,472 0.23% 15,090,024
2010-10-22 2010-10-20 9.660 1,538,869 -30,901 0.23% 14,865,303
2010-10-21 2010-10-19 9.725 1,569,770 +6,181 0.24% 15,265,403
2010-10-20 2010-10-18 9.579 1,563,589 -2,473 0.24% 14,977,596
2010-10-19 2010-10-15 9.773 1,566,062 -7,416 0.24% 15,305,364
2010-10-18 2010-10-14 9.789 1,573,478 -12,360 0.24% 15,403,302
2010-10-13 2010-10-11 9.951 1,585,838 -9,888 0.24% 15,780,898
2010-10-12 2010-10-08 9.838 1,595,726 +9,888 0.24% 15,698,555
2010-10-11 2010-10-07 10.032 1,585,838 +13,596 0.24% 15,909,198
2010-10-08 2010-10-06 9.806 1,572,242 +2,472 0.24% 15,416,643
2010-10-05 2010-09-30 9.708 1,569,770 -22,248 0.24% 15,240,003
2010-10-04 2010-09-29 9.822 1,592,018 +3,708 0.24% 15,636,316
2010-09-30 2010-09-28 9.822 1,588,310 -12,361 0.24% 15,599,898
2010-09-29 2010-09-27 9.676 1,600,671 -23,484 0.24% 15,488,203
2010-09-28 2010-09-24 9.466 1,624,155 -12,361 0.25% 15,373,796
2010-09-24 2010-09-21 9.628 1,636,516 -9,888 0.25% 15,755,602
2010-09-22 2010-09-20 9.401 1,646,404 -37,081 0.25% 15,477,839
2010-09-16 2010-09-14 8.738 1,683,485 -12,361 0.26% 14,709,598
2010-09-15 2010-09-13 8.818 1,695,846 +14,833 0.26% 14,954,803
2010-09-14 2010-09-10 8.835 1,681,013 +8,652 0.25% 14,851,198
2010-09-13 2010-09-09 8.883 1,672,361 -67,982 0.25% 14,855,941
2010-09-10 2010-09-08 8.592 1,740,343 +6,180 0.26% 14,952,960
2010-09-09 2010-09-07 8.657 1,734,163 +2,472 0.26% 15,012,101
2010-09-08 2010-09-06 8.641 1,731,691 +1,236 0.26% 14,962,682
2010-09-06 2010-09-02 8.592 1,730,455 -13,596 0.26% 14,868,002
2010-09-03 2010-09-01 8.592 1,744,051 -28,429 0.26% 14,984,818
2010-08-30 2010-08-26 8.349 1,772,480 -8,652 0.27% 14,798,879
2010-08-27 2010-08-25 8.446 1,781,132 -8,653 0.27% 15,044,037
2010-08-23 2010-08-19 8.236 1,789,785 +12,361 0.27% 14,740,643
2010-08-17 2010-08-13 8.155 1,777,424 -6,180 0.27% 14,495,038
2010-08-16 2010-08-12 8.090 1,783,604 -2,473 0.27% 14,429,997
2010-08-12 2010-08-10 8.236 1,786,077 -1,236 0.27% 14,710,104
2010-08-11 2010-08-09 8.301 1,787,313 +18,541 0.27% 14,835,964
2010-08-10 2010-08-06 8.252 1,768,772 +11,124 0.27% 14,596,200
2010-08-05 2010-08-03 8.365 1,757,648 -4,944 0.27% 14,703,483
2010-08-04 2010-08-02 8.301 1,762,592 -39,553 0.27% 14,630,762
2010-08-03 2010-07-30 8.204 1,802,145 -2,472 0.27% 14,784,120
2010-08-02 2010-07-29 8.026 1,804,617 +24,721 0.27% 14,483,199
2010-07-29 2010-07-27 7.848 1,779,896 -2,472 0.27% 13,967,998
2010-07-27 2010-07-23 7.734 1,782,368 +2,472 0.27% 13,785,517
2010-07-22 2010-07-20 7.734 1,779,896 +12,360 0.27% 13,766,398
2010-07-20 2010-07-16 7.767 1,767,536 -23,485 0.27% 13,728,001
2010-07-12 2010-07-08 7.702 1,791,021 -16,068 0.27% 13,794,483
2010-07-06 2010-07-02 7.524 1,807,089 -74,163 0.27% 13,596,599
2010-07-05 2010-06-30 7.718 1,881,252 +12,361 0.29% 14,519,884
2010-07-02 2010-06-29 7.702 1,868,891 -6,180 0.28% 14,394,239
2010-06-29 2010-06-25 7.686 1,875,071 -123,604 0.28% 14,411,498
2010-06-23 2010-06-21 7.767 1,998,675 -4,944 0.30% 15,523,198
2010-06-21 2010-06-17 7.475 2,003,619 -6,181 0.30% 14,978,037
2010-06-14 2010-06-10 7.298 2,009,800 -6,180 0.30% 14,666,523
2010-06-02 2010-05-31 7.120 2,015,980 -9,888 0.31% 14,352,802
2010-06-01 2010-05-28 6.942 2,025,868 +6,180 0.31% 14,062,619
2010-05-31 2010-05-27 6.796 2,019,688 +133,492 0.31% 13,725,601
2010-05-27 2010-05-25 6.537 1,886,196 +74,163 0.29% 12,330,082
2010-05-25 2010-05-20 7.006 1,812,033 +12,360 0.27% 12,695,558
2010-05-24 2010-05-19 7.265 1,799,673 +19,777 0.27% 13,074,880
2010-05-17 2010-05-13 7.524 1,779,896 -12,361 0.27% 13,391,998
2010-05-13 2010-05-11 7.427 1,792,257 +24,721 0.27% 13,311,002
2010-05-07 2010-05-05 7.605 1,767,536 -12,360 0.27% 13,442,001
2010-05-05 2010-05-03 7.912 1,779,896 -16,069 0.27% 14,083,198
2010-05-04 2010-04-30 7.993 1,795,965 -30,901 0.27% 14,355,641
2010-04-29 2010-04-27 8.074 1,826,866 -2,472 0.28% 14,750,442
2010-04-27 2010-04-23 8.187 1,829,338 +3,708 0.28% 14,977,601
2010-04-26 2010-04-22 8.123 1,825,630 +12,361 0.28% 14,829,082
2010-04-23 2010-04-21 8.139 1,813,269 +12,360 0.27% 14,758,017
2010-04-22 2010-04-20 7.945 1,800,909 -13,596 0.27% 14,307,740
2010-04-21 2010-04-19 7.799 1,814,505 +12,360 0.28% 14,151,517
2010-04-20 2010-04-16 7.880 1,802,145 -278,109 0.27% 14,200,920
2010-04-19 2010-04-15 8.058 2,080,254 -1,236 0.32% 16,762,682
2010-04-16 2010-04-14 8.058 2,081,490 -6,180 0.32% 16,772,641
2010-04-15 2010-04-13 8.009 2,087,670 +24,721 0.32% 16,721,100
2010-04-14 2010-04-12 8.107 2,062,949 -100,119 0.31% 16,723,378
2010-04-13 2010-04-09 7.767 2,163,068 -22,249 0.33% 16,799,997
2010-04-12 2010-04-08 7.718 2,185,317 +2,472 0.33% 16,866,719
2010-04-09 2010-04-07 7.767 2,182,845 -16,069 0.33% 16,953,600
2010-04-08 2010-04-01 7.492 2,198,914 -21,012 0.33% 16,473,543
2010-04-07 2010-03-31 7.459 2,219,926 +33,373 0.34% 16,559,118
2010-03-31 2010-03-29 7.443 2,186,553 +3,708 0.33% 16,274,799
2010-03-30 2010-03-26 7.492 2,182,845 -6,180 0.33% 16,353,160
2010-03-26 2010-03-24 7.524 2,189,025 -8,653 0.33% 16,470,298
2010-03-25 2010-03-23 7.540 2,197,678 +14,833 0.33% 16,570,964
2010-03-24 2010-03-22 7.492 2,182,845 +9,888 0.33% 16,353,160
2010-03-23 2010-03-19 7.508 2,172,957 +61,802 0.33% 16,314,242
2010-03-22 2010-03-18 7.637 2,111,155 -6,180 0.32% 16,123,522
2010-03-18 2010-03-16 7.718 2,117,335 -24,721 0.32% 16,342,020
2010-03-17 2010-03-15 8.058 2,142,056 +9,889 0.32% 17,260,682
2010-03-11 2010-03-09 8.123 2,132,167 +6,180 0.32% 17,318,996
2010-03-10 2010-03-08 8.171 2,125,987 -9,889 0.32% 17,371,998
2010-03-08 2010-03-04 7.977 2,135,876 -4,944 0.32% 17,038,083
2010-03-05 2010-03-03 8.058 2,140,820 -6,180 0.32% 17,250,722
2010-03-04 2010-03-02 7.993 2,147,000 +11,124 0.33% 17,161,561
2010-03-03 2010-03-01 8.009 2,135,876 +21,013 0.32% 17,107,203
2010-03-01 2010-02-25 7.799 2,114,863 -1,236 0.32% 16,494,041
2010-02-26 2010-02-24 7.734 2,116,099 +3,708 0.32% 16,366,720
2010-02-24 2010-02-22 7.767 2,112,391 +58,094 0.32% 16,406,401
2010-02-18 2010-02-12 7.751 2,054,297 -6,180 0.31% 15,921,960
2010-02-17 2010-02-11 7.815 2,060,477 -11,125 0.31% 16,103,219
2010-02-11 2010-02-09 7.395 2,071,602 +12,361 0.31% 15,318,643
2010-02-10 2010-02-08 7.378 2,059,241 +12,360 0.31% 15,193,919
2010-02-09 2010-02-05 7.492 2,046,881 -2,472 0.31% 15,334,562
2010-02-04 2010-02-02 7.815 2,049,353 +6,180 0.31% 16,016,281
2010-02-03 2010-02-01 7.783 2,043,173 -6,180 0.31% 15,901,863
2010-02-02 2010-01-29 7.702 2,049,353 -6,180 0.31% 15,784,161
2010-01-28 2010-01-26 7.945 2,055,533 -12,360 0.31% 16,330,660
2010-01-27 2010-01-25 8.155 2,067,893 +2,472 0.31% 16,863,837
2010-01-26 2010-01-22 8.446 2,065,421 +7,416 0.31% 17,445,237
2010-01-22 2010-01-20 8.786 2,058,005 -16,069 0.31% 18,081,899
2010-01-21 2010-01-19 8.721 2,074,074 +12,361 0.31% 18,088,843
2010-01-20 2010-01-18 8.576 2,061,713 +14,832 0.31% 17,680,798
2010-01-19 2010-01-15 8.818 2,046,881 +3,708 0.31% 18,050,402
2010-01-18 2010-01-14 8.835 2,043,173 +8,653 0.31% 18,050,763
2010-01-15 2010-01-13 8.867 2,034,520 +42,025 0.31% 18,040,157
2010-01-13 2010-01-11 9.336 1,992,495 -13,596 0.30% 18,602,480
2010-01-12 2010-01-08 9.320 2,006,091 +8,652 0.30% 18,696,956
2010-01-11 2010-01-07 9.288 1,997,439 +8,652 0.30% 18,551,678
2010-01-08 2010-01-06 9.304 1,988,787 -46,969 0.30% 18,503,501
2010-01-07 2010-01-05 9.433 2,035,756 -1,236 0.31% 19,204,016
2010-01-06 2010-01-04 9.352 2,036,992 -6,181 0.31% 19,050,876
2010-01-05 2009-12-31 9.385 2,043,173 -14,832 0.31% 19,174,803
2009-12-30 2009-12-28 9.223 2,058,005 -103,827 0.31% 18,980,999
2009-12-29 2009-12-24 9.029 2,161,832 +7,416 0.33% 19,518,836
2009-12-28 2009-12-22 8.867 2,154,416 -6,180 0.33% 19,103,279
2009-12-23 2009-12-21 8.657 2,160,596 +11,124 0.33% 18,703,597
2009-12-22 2009-12-18 9.029 2,149,472 -30,901 0.33% 19,407,240
2009-12-21 2009-12-17 9.061 2,180,373 -30,901 0.33% 19,756,800
2009-12-18 2009-12-16 9.255 2,211,274 +71,690 0.34% 20,466,160
2009-12-17 2009-12-15 9.595 2,139,584 -92,703 0.32% 20,529,663
2009-12-16 2009-12-14 9.822 2,232,287 -135,964 0.34% 21,924,844
2009-12-15 2009-12-11 9.272 2,368,251 -46,969 0.36% 21,957,361
2009-12-14 2009-12-10 8.883 2,415,220 -77,871 0.37% 21,454,916
2009-12-11 2009-12-09 8.948 2,493,091 +100,119 0.38% 22,308,021
2009-12-10 2009-12-08 9.045 2,392,972 -81,578 0.36% 21,644,483
2009-12-08 2009-12-04 8.689 2,474,550 +23,484 0.38% 21,501,478
2009-12-07 2009-12-03 8.738 2,451,066 -92,702 0.37% 21,416,404
2009-12-04 2009-12-02 8.802 2,543,768 -37,082 0.39% 22,391,036
2009-12-03 2009-12-01 8.657 2,580,850 -22,248 0.39% 22,341,603
2009-12-02 2009-11-30 8.576 2,603,098 -30,901 0.39% 22,323,597
2009-11-30 2009-11-26 8.608 2,633,999 +3,708 0.40% 22,673,837
2009-11-27 2009-11-25 8.543 2,630,291 +6,180 0.40% 22,471,678
2009-11-26 2009-11-24 8.382 2,624,111 -39,553 0.40% 21,994,280
2009-11-25 2009-11-23 8.527 2,663,664 +11,124 0.40% 22,713,698
2009-11-24 2009-11-20 8.365 2,652,540 +4,944 0.40% 22,189,641
2009-11-23 2009-11-19 8.398 2,647,596 -1,236 0.40% 22,233,962
2009-11-20 2009-11-18 8.479 2,648,832 +42,026 0.40% 22,458,642
2009-11-19 2009-11-17 8.608 2,606,806 -13,597 0.40% 22,439,756
2009-11-18 2009-11-16 8.576 2,620,403 -97,647 0.40% 22,472,001
2009-11-17 2009-11-13 8.770 2,718,050 -39,553 0.41% 23,837,160
2009-11-16 2009-11-12 8.576 2,757,603 -22,249 0.42% 23,648,598
2009-11-12 2009-11-10 8.398 2,779,852 -49,442 0.42% 23,344,620
2009-11-11 2009-11-09 8.511 2,829,294 -71,690 0.43% 24,080,284
2009-11-10 2009-11-06 8.285 2,900,984 +28,429 0.44% 24,033,282
2009-11-06 2009-11-04 7.751 2,872,555 -22,249 0.44% 22,263,921
2009-11-05 2009-11-03 7.783 2,894,804 -23,484 0.44% 22,530,043
2009-11-04 2009-11-02 7.799 2,918,288 +14,832 0.44% 22,760,037
2009-11-03 2009-10-30 7.831 2,903,456 -65,510 0.44% 22,738,321
2009-11-02 2009-10-29 7.702 2,968,966 +59,330 0.45% 22,867,041
2009-10-30 2009-10-28 7.880 2,909,636 -75,398 0.44% 22,927,960
2009-10-29 2009-10-27 7.864 2,985,034 +143,380 0.45% 23,473,797
2009-10-28 2009-10-23 7.686 2,841,654 -9,888 0.43% 21,840,501
2009-10-27 2009-10-22 7.411 2,851,542 +3,708 0.43% 21,132,118
2009-10-23 2009-10-21 7.475 2,847,834 +1,236 0.43% 21,288,959
2009-10-22 2009-10-20 7.524 2,846,598 -16,069 0.43% 21,417,900
2009-10-21 2009-10-19 7.443 2,862,667 -13,596 0.43% 21,307,203
2009-10-20 2009-10-16 7.314 2,876,263 +8,652 0.44% 21,036,080
2009-10-19 2009-10-15 7.314 2,867,611 -16,068 0.43% 20,972,802
2009-10-16 2009-10-14 7.281 2,883,679 +2,472 0.44% 20,996,998
2009-10-15 2009-10-13 7.184 2,881,207 -6,180 0.44% 20,699,279
2009-10-14 2009-10-12 7.217 2,887,387 -39,554 0.44% 20,837,118
2009-10-13 2009-10-09 7.120 2,926,941 +19,777 0.44% 20,838,403
2009-10-12 2009-10-08 6.990 2,907,164 -6,180 0.44% 20,321,280
2009-10-09 2009-10-07 6.974 2,913,344 -9,888 0.44% 20,317,339
2009-10-08 2009-10-06 6.747 2,923,232 -22,249 0.44% 19,724,097
2009-10-07 2009-10-05 6.586 2,945,481 +175,517 0.45% 19,397,619
2009-10-06 2009-10-02 6.488 2,769,964 -37,081 0.42% 17,972,822
2009-10-05 2009-09-30 6.618 2,807,045 +184,170 0.43% 18,576,781
2009-10-02 2009-09-29 6.812 2,622,875 +6,180 0.40% 17,867,240
2009-09-30 2009-09-28 6.909 2,616,695 +39,553 0.40% 18,079,182
2009-09-29 2009-09-25 7.103 2,577,142 +12,361 0.39% 18,306,303
2009-09-28 2009-09-24 7.152 2,564,781 -302,830 0.39% 18,342,999
2009-09-25 2009-09-23 7.528 2,867,611 +13,597 0.43% 21,588,041
2009-09-24 2009-09-22 7.512 2,854,014 +38,373 0.43% 21,438,971
2009-09-23 2009-09-21 7.463 2,815,641 +79,434 0.43% 21,012,479
2009-09-22 2009-09-18 7.479 2,736,207 +35,440 0.42% 20,464,461
2009-09-18 2009-09-16 7.708 2,700,767 +25,663 0.41% 20,818,200
2009-09-16 2009-09-14 7.708 2,675,104 +18,331 0.41% 20,620,384
2009-09-15 2009-09-11 7.725 2,656,773 +48,883 0.41% 20,522,564
2009-09-14 2009-09-10 7.921 2,607,890 +185,754 0.40% 20,657,121
2009-09-11 2009-09-09 7.888 2,422,136 +42,773 0.37% 19,106,482
2009-09-09 2009-09-07 8.052 2,379,363 -39,107 0.36% 19,158,476
2009-09-08 2009-09-04 8.052 2,418,470 -6,110 0.37% 19,473,363
2009-09-07 2009-09-03 7.970 2,424,580 -12,221 0.37% 19,324,161
2009-09-04 2009-09-02 7.594 2,436,801 +3,667 0.37% 18,504,323
2009-09-02 2009-08-31 7.430 2,433,134 +12,220 0.37% 18,078,277
2009-09-01 2009-08-28 7.545 2,420,914 -21,997 0.37% 18,264,822
2009-08-31 2009-08-27 7.757 2,442,911 +12,221 0.37% 18,950,521
2009-08-28 2009-08-26 7.872 2,430,690 -8,555 0.37% 19,134,178
2009-08-27 2009-08-25 7.872 2,439,245 +6,111 0.37% 19,201,522
2009-08-26 2009-08-24 7.937 2,433,134 -6,111 0.37% 19,312,697
2009-08-25 2009-08-21 7.708 2,439,245 -3,666 0.37% 18,802,322
2009-08-24 2009-08-20 7.741 2,442,911 +9,777 0.37% 18,910,541
2009-08-21 2009-08-19 7.545 2,433,134 -9,777 0.37% 18,357,017
2009-08-20 2009-08-18 7.545 2,442,911 +43,994 0.37% 18,430,781
2009-08-19 2009-08-17 7.659 2,398,917 +35,440 0.37% 18,373,684
2009-08-18 2009-08-14 8.166 2,363,477 +81,879 0.36% 19,301,323
2009-08-17 2009-08-13 8.379 2,281,598 +6,110 0.35% 19,118,079
2009-08-14 2009-08-12 8.216 2,275,488 +116,097 0.35% 18,694,482
2009-08-13 2009-08-11 8.576 2,159,391 -34,218 0.33% 18,518,156
2009-08-12 2009-08-10 8.608 2,193,609 -8,555 0.34% 18,883,397
2009-08-10 2009-08-06 8.870 2,202,164 +4,888 0.34% 19,533,682
2009-08-07 2009-08-05 8.788 2,197,276 +32,996 0.34% 19,310,524
2009-08-06 2009-08-04 9.230 2,164,280 -74,546 0.33% 19,976,882
2009-08-05 2009-08-03 9.214 2,238,826 -98,987 0.34% 20,628,322
2009-08-04 2009-07-31 8.952 2,337,813 -109,986 0.36% 20,928,218
2009-08-03 2009-07-30 8.625 2,447,799 +41,550 0.38% 21,111,618
2009-07-31 2009-07-29 8.592 2,406,249 +152,758 0.37% 20,674,501
2009-07-30 2009-07-28 9.116 2,253,491 +155,203 0.35% 20,542,164
2009-07-29 2009-07-27 8.854 2,098,288 -36,662 0.32% 18,577,939
2009-07-28 2009-07-24 8.494 2,134,950 +48,883 0.33% 18,133,859
2009-07-27 2009-07-23 8.379 2,086,067 +24,441 0.32% 17,479,676
2009-07-24 2009-07-22 8.379 2,061,626 +184,532 0.32% 17,274,879
2009-07-23 2009-07-21 8.510 1,877,094 +15,887 0.29% 15,974,399
2009-07-22 2009-07-20 8.559 1,861,207 +81,878 0.29% 15,930,578
2009-07-21 2009-07-17 8.494 1,779,329 +190,643 0.27% 15,113,282
2009-07-20 2009-07-16 8.052 1,588,686 +24,441 0.24% 12,791,997
2009-07-17 2009-07-15 7.986 1,564,245 -17,109 0.24% 12,492,799
2009-07-16 2009-07-14 7.643 1,581,354 +2,444 0.24% 12,085,960
2009-07-13 2009-07-09 7.659 1,578,910 +6,110 0.24% 12,093,121
2009-07-10 2009-07-08 7.643 1,572,800 +81,879 0.24% 12,020,583
2009-07-09 2009-07-07 7.905 1,490,921 -6,110 0.23% 11,785,199
2009-07-08 2009-07-06 7.888 1,497,031 -6,111 0.23% 11,808,996
2009-07-03 2009-06-30 8.019 1,503,142 -48,882 0.23% 12,054,002
2009-07-02 2009-06-29 8.265 1,552,024 +61,103 0.24% 12,826,996
2009-06-30 2009-06-26 8.036 1,490,921 -6,110 0.23% 11,980,399
2009-06-29 2009-06-25 7.856 1,497,031 -6,111 0.23% 11,759,996
2009-06-25 2009-06-23 7.872 1,503,142 +23,219 0.23% 11,832,602
2009-06-24 2009-06-22 8.183 1,479,923 +18,331 0.23% 12,110,004
2009-06-23 2009-06-19 8.265 1,461,592 +30,552 0.22% 12,079,604
2009-06-22 2009-06-18 8.314 1,431,040 +12,221 0.22% 11,897,361
2009-06-19 2009-06-17 8.232 1,418,819 -300,629 0.22% 11,679,658
2009-06-18 2009-06-16 8.428 1,719,448 +8,555 0.26% 14,492,104
2009-06-17 2009-06-15 8.837 1,710,893 -25,663 0.26% 15,119,999
2009-06-16 2009-06-12 9.312 1,736,556 -144,204 0.27% 16,170,976
2009-06-15 2009-06-11 8.887 1,880,760 -6,111 0.29% 16,713,537
2009-06-11 2009-06-09 9.099 1,886,871 -229,748 0.29% 17,169,283
2009-06-10 2009-06-08 8.854 2,116,619 -43,995 0.32% 18,740,239
2009-06-09 2009-06-05 7.986 2,160,614 +36,662 0.33% 17,255,684
2009-06-08 2009-06-04 8.052 2,123,952 +6,111 0.33% 17,101,924
2009-06-05 2009-06-03 7.708 2,117,841 -80,657 0.32% 16,324,858
2009-06-04 2009-06-02 7.250 2,198,498 -42,772 0.34% 15,939,143
2009-06-03 2009-06-01 7.348 2,241,270 +179,644 0.34% 16,469,320
2009-06-02 2009-05-29 7.103 2,061,626 +15,887 0.32% 14,643,159
2009-06-01 2009-05-27 7.054 2,045,739 +6,110 0.31% 14,429,878
2009-05-29 2009-05-26 7.152 2,039,629 +6,110 0.31% 14,587,757
2009-05-27 2009-05-25 7.202 2,033,519 +22,552 0.31% 14,644,593
2009-05-26 2009-05-22 7.053 2,010,967 +40,050 0.31% 14,183,922
2009-05-25 2009-05-21 7.366 1,970,917 -291,269 0.30% 14,518,558
2009-05-22 2009-05-20 7.498 2,262,186 +59,467 0.35% 16,962,401
2009-05-21 2009-05-19 6.938 2,202,719 -6,068 0.34% 15,282,303
2009-05-20 2009-05-18 6.262 2,208,787 -21,845 0.34% 13,832,002
2009-05-19 2009-05-15 6.065 2,230,632 +66,749 0.34% 13,527,681
2009-05-18 2009-05-14 5.768 2,163,883 +109,226 0.33% 12,481,002
2009-05-15 2009-05-13 5.916 2,054,657 +24,272 0.32% 12,155,740
2009-05-13 2009-05-11 5.817 2,030,385 -29,126 0.31% 11,811,382
2009-05-08 2009-05-06 5.999 2,059,511 -30,341 0.32% 12,354,157
2009-05-07 2009-05-05 5.768 2,089,852 -9,709 0.32% 12,054,000
2009-05-06 2009-05-04 5.801 2,099,561 -121,362 0.32% 12,179,201
2009-05-05 2009-04-30 5.339 2,220,923 +1,214 0.34% 11,858,401
2009-05-04 2009-04-29 5.241 2,219,709 -157,771 0.34% 11,632,439
2009-04-30 2009-04-28 5.010 2,377,480 +350,736 0.37% 11,910,722
2009-04-29 2009-04-27 5.356 2,026,744 +145,635 0.31% 10,855,001
2009-04-28 2009-04-24 5.455 1,881,109 +143,207 0.29% 10,260,997
2009-04-27 2009-04-23 5.636 1,737,902 -325,250 0.27% 9,794,878
2009-04-24 2009-04-22 6.032 2,063,152 +6,068 0.32% 12,443,998
2009-04-23 2009-04-21 6.032 2,057,084 +16,990 0.32% 12,407,399
2009-04-22 2009-04-20 6.081 2,040,094 -48,544 0.31% 12,405,783
2009-04-21 2009-04-17 5.867 2,088,638 +54,613 0.32% 12,253,518
2009-04-20 2009-04-16 5.966 2,034,025 -2,428 0.31% 12,134,237
2009-04-17 2009-04-15 6.147 2,036,453 +91,022 0.31% 12,517,882
2009-04-16 2009-04-14 5.702 1,945,431 -145,635 0.30% 11,092,758
2009-04-15 2009-04-09 5.372 2,091,066 -88,594 0.32% 11,233,962
2009-04-14 2009-04-08 4.993 2,179,660 +54,613 0.34% 10,883,761
2009-04-09 2009-04-07 5.290 2,125,047 +33,981 0.33% 11,241,420
2009-04-08 2009-04-06 5.339 2,091,066 -30,340 0.32% 11,165,042
2009-04-07 2009-04-03 5.389 2,121,406 +14,563 0.33% 11,431,920
2009-04-06 2009-04-02 5.142 2,106,843 -67,962 0.33% 10,832,642
2009-04-03 2009-04-01 4.944 2,174,805 +6,068 0.34% 10,751,999
2009-04-02 2009-03-31 4.730 2,168,737 -3,641 0.33% 10,257,379
2009-04-01 2009-03-30 4.697 2,172,378 +3,641 0.34% 10,203,000
2009-03-31 2009-03-27 4.878 2,168,737 +30,340 0.33% 10,579,039
2009-03-30 2009-03-26 4.927 2,138,397 +36,409 0.33% 10,536,761
2009-03-27 2009-03-25 4.878 2,101,988 +4,854 0.32% 10,253,439
2009-03-26 2009-03-24 4.796 2,097,134 -23,058 0.32% 10,056,962
2009-03-25 2009-03-23 4.614 2,120,192 +99,516 0.33% 9,783,198
2009-03-24 2009-03-20 4.384 2,020,676 -9,709 0.31% 8,857,801
2009-03-23 2009-03-19 4.466 2,030,385 +4,855 0.31% 9,067,662
2009-03-20 2009-03-18 4.268 2,025,530 -84,953 0.31% 8,645,419
2009-03-19 2009-03-17 4.202 2,110,483 +98,303 0.33% 8,868,898
2009-03-17 2009-03-13 4.384 2,012,180 -43,691 0.31% 8,820,559
2009-03-16 2009-03-12 4.235 2,055,871 +7,282 0.32% 8,707,162
2009-03-13 2009-03-11 4.268 2,048,589 -6,068 0.32% 8,743,840
2009-03-09 2009-03-05 4.186 2,054,657 -9,709 0.32% 8,600,440
2009-03-04 2009-03-02 3.939 2,064,366 -3,641 0.32% 8,130,780
2009-03-03 2009-02-27 4.120 2,068,007 +2,427 0.32% 8,520,001
2009-03-02 2009-02-26 4.038 2,065,580 +12,137 0.32% 8,339,802
2009-02-26 2009-02-24 4.169 2,053,443 +13,349 0.32% 8,561,518
2009-02-24 2009-02-20 4.301 2,040,094 +121,362 0.31% 8,774,822
2009-02-23 2009-02-19 4.367 1,918,732 +104,372 0.30% 8,379,301
2009-02-20 2009-02-18 4.301 1,814,360 +12,136 0.28% 7,803,898
2009-02-19 2009-02-17 4.318 1,802,224 -18,205 0.28% 7,781,399
2009-02-18 2009-02-16 4.433 1,820,429 +6,069 0.28% 8,070,002
2009-02-16 2009-02-12 4.351 1,814,360 -4,855 0.28% 7,893,598
2009-02-12 2009-02-10 4.482 1,819,215 -3,641 0.28% 8,154,560
2009-02-11 2009-02-09 4.466 1,822,856 +21,845 0.28% 8,140,841
2009-02-10 2009-02-06 4.433 1,801,011 +16,991 0.28% 7,983,922
2009-02-09 2009-02-05 4.384 1,784,020 +24,272 0.28% 7,820,400
2009-02-04 2009-02-02 4.169 1,759,748 -6,068 0.27% 7,337,002
2009-02-02 2009-01-29 4.103 1,765,816 -19,418 0.27% 7,245,901
2009-01-30 2009-01-23 3.922 1,785,234 +24,273 0.28% 7,001,962
2009-01-29 2009-01-22 3.988 1,760,961 +7,282 0.27% 7,022,839
2009-01-21 2009-01-19 4.169 1,753,679 +12,136 0.27% 7,311,698
2009-01-19 2009-01-15 4.038 1,741,543 +3,641 0.27% 7,031,499
2009-01-16 2009-01-14 4.153 1,737,902 +162,625 0.27% 7,217,278
2009-01-15 2009-01-13 3.972 1,575,277 +21,845 0.24% 6,256,358
2009-01-13 2009-01-09 4.351 1,553,432 -13,350 0.24% 6,758,398
2009-01-12 2009-01-08 4.301 1,566,782 -121,362 0.24% 6,739,019
2009-01-09 2009-01-07 4.565 1,688,144 +40,049 0.26% 7,706,140
2009-01-08 2009-01-06 4.680 1,648,095 +30,341 0.25% 7,713,442
2009-01-07 2009-01-05 4.581 1,617,754 +57,040 0.25% 7,411,479
2009-01-05 2008-12-31 4.268 1,560,714 +1,214 0.24% 6,661,480
2008-12-30 2008-12-24 4.285 1,559,500 +6,068 0.24% 6,681,998
2008-12-29 2008-12-22 4.367 1,553,432 +72,817 0.24% 6,783,998
2008-12-23 2008-12-19 4.664 1,480,615 -83,740 0.23% 6,905,199
2008-12-22 2008-12-18 4.631 1,564,355 -129,857 0.24% 7,244,180
2008-12-19 2008-12-17 4.301 1,694,212 -59,467 0.26% 7,287,119
2008-12-18 2008-12-16 4.136 1,753,679 +10,922 0.27% 7,253,898
2008-12-17 2008-12-15 4.136 1,742,757 +8,495 0.27% 7,208,720
2008-12-16 2008-12-12 4.021 1,734,262 -47,331 0.27% 6,973,522
2008-12-15 2008-12-11 4.433 1,781,593 +54,613 0.28% 7,897,841
2008-12-12 2008-12-10 4.038 1,726,980 +65,536 0.27% 6,972,701
2008-12-11 2008-12-09 3.757 1,661,444 +2,427 0.26% 6,242,638
2008-12-10 2008-12-08 3.823 1,659,017 -40,050 0.26% 6,342,879
2008-12-09 2008-12-05 3.708 1,699,067 -26,699 0.26% 6,300,001
2008-12-08 2008-12-04 3.658 1,725,766 +59,467 0.27% 6,313,679
2008-12-05 2008-12-03 3.593 1,666,299 -31,554 0.26% 5,986,280
2008-12-04 2008-12-02 3.428 1,697,853 +24,272 0.26% 5,819,840
2008-12-03 2008-12-01 3.626 1,673,581 -4,854 0.26% 6,067,601
2008-12-02 2008-11-28 3.560 1,678,435 +3,641 0.26% 5,974,560
2008-12-01 2008-11-27 3.411 1,674,794 +3,641 0.26% 5,713,199
2008-11-28 2008-11-26 3.378 1,671,153 -3,641 0.26% 5,645,699
2008-11-27 2008-11-25 3.230 1,674,794 -12,136 0.26% 5,409,599
2008-11-25 2008-11-21 3.148 1,686,930 +26,699 0.26% 5,309,799
2008-11-21 2008-11-19 3.197 1,660,231 -12,136 0.26% 5,307,841
2008-11-20 2008-11-18 3.164 1,672,367 -8,495 0.26% 5,291,520
2008-11-19 2008-11-17 3.395 1,680,862 +47,331 0.26% 5,706,199
2008-11-18 2008-11-14 3.477 1,633,531 +2,427 0.25% 5,680,119
2008-11-17 2008-11-13 3.609 1,631,104 -288,841 0.25% 5,886,720
2008-11-14 2008-11-12 3.741 1,919,945 +162,625 0.30% 7,182,279
2008-11-13 2008-11-11 3.873 1,757,320 +86,167 0.27% 6,805,599
2008-11-12 2008-11-10 4.070 1,671,153 -66,749 0.26% 6,802,378
2008-11-11 2008-11-07 3.741 1,737,902 +29,126 0.27% 6,501,278
2008-11-10 2008-11-06 3.527 1,708,776 +175,975 0.26% 6,026,241
2008-11-07 2008-11-05 3.823 1,532,801 -48,545 0.24% 5,860,321
2008-11-06 2008-11-04 3.510 1,581,346 +78,886 0.24% 5,550,781
2008-11-05 2008-11-03 3.560 1,502,460 +18,204 0.23% 5,348,159
2008-11-04 2008-10-31 3.477 1,484,256 -6,068 0.23% 5,161,060
2008-11-03 2008-10-30 3.708 1,490,324 -7,282 0.23% 5,525,999
2008-10-30 2008-10-28 3.065 1,497,606 +13,350 0.23% 4,590,480
2008-10-29 2008-10-27 3.032 1,484,256 +12,136 0.23% 4,500,640
2008-10-28 2008-10-24 3.362 1,472,120 -1,213 0.23% 4,949,040
2008-10-27 2008-10-23 3.444 1,473,333 +66,749 0.23% 5,074,518
2008-10-24 2008-10-22 3.691 1,406,584 +12,136 0.22% 5,192,318
2008-10-23 2008-10-21 3.708 1,394,448 +2,427 0.22% 5,170,499
2008-10-21 2008-10-17 3.527 1,392,021 +3,641 0.21% 4,909,160
2008-10-20 2008-10-16 3.724 1,388,380 -1,214 0.21% 5,170,879
2008-10-16 2008-10-14 4.318 1,389,594 +32,768 0.21% 5,999,801
2008-10-15 2008-10-13 4.202 1,356,826 +6,068 0.21% 5,701,800
2008-10-14 2008-10-10 4.186 1,350,758 -4,854 0.21% 5,654,040
2008-10-13 2008-10-09 4.435 1,355,612 +24,272 0.21% 6,012,587
2008-10-10 2008-10-08 4.368 1,331,340 +45,790 0.21% 5,815,124
2008-10-09 2008-10-06 4.823 1,285,550 +30,834 0.20% 6,200,479
2008-10-08 2008-10-03 5.329 1,254,716 -11,859 0.20% 6,686,560
2008-10-06 2008-10-02 5.430 1,266,575 +11,859 0.20% 6,877,919
2008-10-03 2008-09-30 5.228 1,254,716 +3,558 0.20% 6,559,600
2008-10-02 2008-09-29 5.160 1,251,158 +18,975 0.20% 6,456,599
2008-09-30 2008-09-26 5.397 1,232,183 +29,648 0.19% 6,649,599
2008-09-26 2008-09-24 5.734 1,202,535 +2,372 0.19% 6,895,200
2008-09-25 2008-09-23 5.683 1,200,163 +1,186 0.19% 6,820,880
2008-09-24 2008-09-22 5.987 1,198,977 +17,789 0.19% 7,178,099
2008-09-19 2008-09-17 6.021 1,181,188 -4,744 0.19% 7,111,439
2008-09-17 2008-09-12 6.898 1,185,932 -26,090 0.19% 8,180,001
2008-09-16 2008-09-11 6.813 1,212,022 +41,507 0.19% 8,257,757
2008-09-11 2008-09-09 6.914 1,170,515 +1,186 0.18% 8,093,402
2008-09-08 2008-09-04 7.167 1,169,329 +2,372 0.18% 8,381,001
2008-09-04 2008-09-02 7.302 1,166,957 -3,558 0.18% 8,521,440
2008-09-03 2008-09-01 7.269 1,170,515 +5,930 0.18% 8,507,942
2008-09-02 2008-08-29 7.336 1,164,585 -48,623 0.18% 8,543,399
2008-09-01 2008-08-28 7.134 1,213,208 +5,929 0.19% 8,654,578
2008-08-29 2008-08-27 7.302 1,207,279 +18,975 0.19% 8,815,882
2008-08-28 2008-08-26 7.134 1,188,304 -50,995 0.19% 8,476,922
2008-08-25 2008-08-20 7.741 1,239,299 +8,302 0.20% 9,593,101
2008-08-15 2008-08-13 7.522 1,230,997 -5,930 0.19% 9,258,958
2008-08-14 2008-08-12 7.538 1,236,927 +2,372 0.20% 9,324,420
2008-08-13 2008-08-11 7.488 1,234,555 +7,115 0.20% 9,244,079
2008-08-12 2008-08-08 7.656 1,227,440 +7,116 0.19% 9,397,804
2008-08-08 2008-08-05 7.909 1,220,324 +5,930 0.19% 9,652,021
2008-08-07 2008-08-04 7.960 1,214,394 +1,186 0.19% 9,666,558
2008-08-05 2008-08-01 7.960 1,213,208 +20,161 0.19% 9,657,117
2008-08-04 2008-07-31 8.095 1,193,047 +5,929 0.19% 9,657,596
2008-07-31 2008-07-29 7.994 1,187,118 -3,558 0.19% 9,489,481
2008-07-29 2008-07-25 8.145 1,190,676 +11,860 0.19% 9,698,643
2008-07-28 2008-07-24 8.348 1,178,816 +3,557 0.19% 9,840,597
2008-07-25 2008-07-23 8.432 1,175,259 +65,227 0.19% 9,910,004
2008-07-24 2008-07-22 8.247 1,110,032 -5,930 0.18% 9,154,078
2008-07-23 2008-07-21 8.264 1,115,962 +5,930 0.18% 9,221,801
2008-07-22 2008-07-18 8.129 1,110,032 -53,367 0.18% 9,023,038
2008-07-18 2008-07-16 8.162 1,163,399 +53,367 0.18% 9,496,078
2008-07-17 2008-07-15 8.145 1,110,032 -1,186 0.18% 9,041,758
2008-07-15 2008-07-11 8.500 1,111,218 +1,186 0.18% 9,444,958
2008-07-14 2008-07-10 8.264 1,110,032 -1,186 0.18% 9,172,798
2008-07-11 2008-07-09 8.466 1,111,218 -29,648 0.18% 9,407,478
2008-07-10 2008-07-08 8.365 1,140,866 -1,186 0.18% 9,543,036
2008-07-04 2008-07-02 8.348 1,142,052 +1,186 0.18% 9,533,697
2008-07-03 2008-06-30 8.348 1,140,866 -41,508 0.18% 9,523,796
2008-07-02 2008-06-27 8.264 1,182,374 +41,508 0.19% 9,770,599
2008-06-30 2008-06-26 8.432 1,140,866 -5,930 0.18% 9,619,996
2008-06-26 2008-06-24 8.213 1,146,796 +7,115 0.18% 9,418,579
2008-06-25 2008-06-23 8.533 1,139,681 +29,649 0.18% 9,725,324
2008-06-24 2008-06-20 8.938 1,110,032 -4,744 0.18% 9,921,598
2008-06-23 2008-06-19 8.921 1,114,776 +3,558 0.18% 9,945,200
2008-06-20 2008-06-18 9.208 1,111,218 -5,930 0.18% 10,232,038
2008-06-17 2008-06-13 8.989 1,117,148 -5,930 0.18% 10,041,721
2008-06-13 2008-06-11 9.444 1,123,078 +3,558 0.18% 10,606,405
2008-06-12 2008-06-10 9.377 1,119,520 +4,744 0.18% 10,497,283
2008-06-10 2008-06-05 9.630 1,114,776 +3,558 0.18% 10,734,800
2008-06-05 2008-06-03 9.646 1,111,218 -22,533 0.18% 10,719,278
2008-06-03 2008-05-30 9.697 1,133,751 +4,744 0.18% 10,994,001
2008-05-28 2008-05-26 9.579 1,129,007 -1,186 0.18% 10,814,718
2008-05-27 2008-05-23 10.062 1,130,193 +13,045 0.18% 11,372,216
2008-05-26 2008-05-22 10.318 1,117,148 +65,796 0.18% 11,526,258
2008-05-23 2008-05-21 10.437 1,051,352 +57,560 0.17% 10,972,703
2008-05-21 2008-05-19 10.896 993,792 -294,848 0.16% 10,828,804
2008-05-20 2008-05-16 10.965 1,288,640 -78,705 0.21% 14,129,360
2008-05-19 2008-05-15 11.220 1,367,345 -4,698 0.22% 15,341,525
2008-05-16 2008-05-14 11.322 1,372,043 -176,205 0.22% 15,534,396
2008-05-09 2008-05-07 10.862 1,548,248 -157,409 0.25% 16,817,685
2008-05-08 2008-05-06 11.288 1,705,657 -5,873 0.27% 19,253,524
2008-05-06 2008-05-02 10.931 1,711,530 -11,747 0.27% 18,707,879
2008-05-05 2008-04-30 10.658 1,723,277 -14,096 0.27% 18,366,840
2008-05-02 2008-04-29 10.539 1,737,373 -3,524 0.28% 18,310,016
2008-04-30 2008-04-28 10.965 1,740,897 -1,175 0.28% 19,088,155
2008-04-29 2008-04-25 10.726 1,742,072 +32,891 0.28% 18,685,798
2008-04-28 2008-04-24 10.590 1,709,181 -287,800 0.27% 18,100,203
2008-04-25 2008-04-23 10.045 1,996,981 +29,367 0.32% 20,060,001
2008-04-23 2008-04-21 9.620 1,967,614 +5,874 0.31% 18,927,505
2008-04-21 2008-04-17 9.483 1,961,740 +5,873 0.31% 18,603,800
2008-04-18 2008-04-16 9.262 1,955,867 +417,017 0.31% 18,115,204
2008-04-17 2008-04-15 9.807 1,538,850 +293,674 0.25% 15,091,200
2008-04-16 2008-04-14 9.620 1,245,176 +303,071 0.20% 11,977,997
2008-04-11 2008-04-09 10.028 942,105 -58,735 0.15% 9,447,559
2008-04-08 2008-04-03 10.062 1,000,840 -11,747 0.16% 10,070,642
2008-04-03 2008-04-01 9.620 1,012,587 -7,048 0.16% 9,740,602
2008-04-01 2008-03-28 8.956 1,019,635 +15,271 0.16% 9,131,360
2008-03-31 2008-03-27 8.836 1,004,364 +10,572 0.16% 8,874,901
2008-03-28 2008-03-26 8.615 993,792 +36,416 0.16% 8,561,523
2008-03-27 2008-03-25 8.530 957,376 +2,349 0.16% 8,166,299
2008-03-26 2008-03-20 8.309 955,027 +1,175 0.16% 7,934,882
2008-03-25 2008-03-19 8.462 953,852 +3,524 0.16% 8,071,280
2008-03-20 2008-03-18 8.462 950,328 +17,620 0.16% 8,041,460
2008-03-19 2008-03-17 8.904 932,708 +28,193 0.15% 8,305,244
2008-03-18 2008-03-14 9.807 904,515 -5,873 0.15% 8,870,401
2008-03-12 2008-03-10 11.305 910,388 +5,873 0.15% 10,291,996
2008-03-11 2008-03-07 11.748 904,515 +7,048 0.15% 10,626,001
2008-03-07 2008-03-05 11.969 897,467 -5,873 0.15% 10,741,844
2008-03-06 2008-03-04 12.037 903,340 -22,319 0.15% 10,873,658
2008-03-04 2008-02-29 12.207 925,659 +5,873 0.15% 11,299,915
2008-03-03 2008-02-28 12.241 919,786 +22,319 0.15% 11,259,541
2008-02-29 2008-02-27 12.310 897,467 +5,874 0.15% 11,047,444
2008-02-26 2008-02-22 12.361 891,593 +4,699 0.15% 11,020,677
2008-02-25 2008-02-21 12.395 886,894 +2,349 0.15% 10,992,794
2008-02-22 2008-02-20 12.429 884,545 -2,349 0.15% 10,993,799
2008-02-21 2008-02-19 12.633 886,894 -5,874 0.15% 11,204,194
2008-02-19 2008-02-15 12.139 892,768 +12,922 0.15% 10,837,601
2008-02-13 2008-02-11 12.224 879,846 +23,494 0.14% 10,755,637
2008-02-12 2008-02-06 12.276 856,352 -3,524 0.14% 10,512,175
2008-02-11 2008-02-04 12.241 859,876 +3,524 0.14% 10,526,154
2008-02-05 2008-02-01 11.850 856,352 +2,349 0.14% 10,147,675
2008-02-04 2008-01-31 11.850 854,003 +1,175 0.14% 10,119,840
2008-01-31 2008-01-29 12.531 852,828 -5,874 0.14% 10,686,716
2008-01-30 2008-01-28 11.918 858,702 +11,747 0.14% 10,234,003
2008-01-28 2008-01-24 12.480 846,955 -8,223 0.14% 10,569,862
2008-01-25 2008-01-23 12.446 855,178 -5,873 0.14% 10,643,364
2008-01-24 2008-01-22 12.207 861,051 -28,193 0.14% 10,511,218
2008-01-22 2008-01-18 13.076 889,244 -15,271 0.15% 11,627,522
2008-01-21 2008-01-17 13.144 904,515 +3,524 0.15% 11,888,802
2008-01-18 2008-01-16 13.348 900,991 +5,874 0.15% 12,026,563
2008-01-17 2008-01-15 13.723 895,117 -2,350 0.15% 12,283,436
2008-01-16 2008-01-14 13.893 897,467 +11,747 0.15% 12,468,484
2008-01-15 2008-01-11 14.114 885,720 +5,874 0.15% 12,501,323
2008-01-14 2008-01-10 13.961 879,846 +29,367 0.14% 12,283,596
2008-01-11 2008-01-09 14.693 850,479 +4,699 0.14% 12,496,241
2008-01-10 2008-01-08 14.727 845,780 +11,747 0.14% 12,455,998
2008-01-09 2008-01-07 14.863 834,033 +21,144 0.14% 12,396,597
2008-01-08 2008-01-04 15.153 812,889 +11,747 0.13% 12,317,605
2008-01-04 2008-01-02 15.442 801,142 +23,494 0.13% 12,371,484
2008-01-03 2007-12-31 15.834 777,648 +8,223 0.13% 12,313,202
2008-01-02 2007-12-27 16.123 769,425 -3,524 0.13% 12,405,700
2007-12-28 2007-12-24 16.174 772,949 -42,289 0.13% 12,501,999
2007-12-27 2007-12-20 13.672 815,238 -5,874 0.13% 11,145,639
2007-12-21 2007-12-19 13.348 821,112 +4,699 0.13% 10,960,326
2007-12-20 2007-12-18 12.684 816,413 +30,542 0.13% 10,355,503
2007-12-18 2007-12-14 13.842 785,871 +5,874 0.13% 10,877,944
2007-12-17 2007-12-13 14.216 779,997 -3,524 0.13% 11,088,797
2007-12-14 2007-12-12 14.489 783,521 -8,223 0.13% 11,352,335
2007-12-13 2007-12-11 14.642 791,744 -4,699 0.13% 11,592,797
2007-12-12 2007-12-10 14.591 796,443 +9,398 0.13% 11,620,920
2007-12-11 2007-12-07 15.017 787,045 +3,524 0.13% 11,818,794
2007-12-10 2007-12-06 15.170 783,521 +25,843 0.13% 11,885,935
2007-12-07 2007-12-05 15.187 757,678 -50,512 0.12% 11,506,799
2007-12-06 2007-12-04 15.357 808,190 +2,349 0.13% 12,411,521
2007-12-04 2007-11-30 15.510 805,841 +9,398 0.13% 12,498,927
2007-12-03 2007-11-29 15.953 796,443 -1,175 0.13% 12,705,721
2007-11-29 2007-11-27 14.574 797,618 +3,524 0.13% 11,624,485
2007-11-28 2007-11-26 14.983 794,094 +22,320 0.13% 11,897,606
2007-11-27 2007-11-23 13.791 771,774 +9,397 0.13% 10,643,395
2007-11-26 2007-11-22 14.182 762,377 +27,018 0.13% 10,812,343
2007-11-23 2007-11-21 14.880 735,359 +50,512 0.12% 10,942,482
2007-11-20 2007-11-16 17.230 684,847 +5,873 0.11% 11,799,920
2007-11-19 2007-11-15 16.992 678,974 +3,525 0.11% 11,536,888
2007-11-16 2007-11-14 17.196 675,449 -3,525 0.11% 11,614,993
2007-11-15 2007-11-13 16.532 678,974 +11,747 0.11% 11,224,768
2007-11-13 2007-11-09 18.558 667,227 +3,525 0.11% 12,382,408
2007-11-12 2007-11-08 19.511 663,702 -9,398 0.11% 12,949,791
2007-11-09 2007-11-07 19.818 673,100 +17,620 0.11% 13,339,439
2007-11-08 2007-11-06 19.307 655,480 +2,350 0.11% 12,655,448
2007-11-05 2007-11-01 21.248 653,130 +1,174 0.11% 13,877,755
2007-11-02 2007-10-31 22.065 651,956 -1,174 0.11% 14,385,610
2007-11-01 2007-10-30 22.406 653,130 -8,223 0.11% 14,633,915
2007-10-31 2007-10-29 21.793 661,353 -11,747 0.11% 14,412,798
2007-10-30 2007-10-26 22.133 673,100 -17,620 0.11% 14,897,999
2007-10-29 2007-10-25 20.635 690,720 -1,175 0.11% 14,253,111
2007-10-25 2007-10-23 18.933 691,895 +10,572 0.11% 13,099,357
2007-10-24 2007-10-22 18.728 681,323 +7,048 0.11% 12,760,002
2007-10-22 2007-10-17 20.703 674,275 +3,524 0.11% 13,959,686
2007-10-17 2007-10-15 20.669 670,751 +10,573 0.11% 13,863,887
2007-10-16 2007-10-12 21.180 660,178 +5,873 0.11% 13,982,552
2007-10-15 2007-10-11 21.044 654,305 -11,747 0.11% 13,769,042
2007-10-12 2007-10-10 20.659 666,052 -10,572 0.11% 13,760,234
2007-10-11 2007-10-09 20.523 676,624 +3,025 0.11% 13,886,071
2007-10-09 2007-10-05 20.317 673,599 +11,694 0.11% 13,685,750
2007-10-08 2007-10-04 20.659 661,905 -7,017 0.11% 13,674,559
2007-10-05 2007-10-03 21.343 668,922 +1,170 0.11% 14,277,127
2007-10-04 2007-10-02 20.557 667,752 +4,678 0.11% 13,726,835
2007-10-03 2007-09-28 18.949 663,074 -1,170 0.11% 12,564,711
2007-10-02 2007-09-27 18.470 664,244 +12,864 0.11% 12,268,801
2007-09-28 2007-09-25 19.462 651,380 -11,694 0.11% 12,677,319
2007-09-27 2007-09-24 18.744 663,074 -9,356 0.11% 12,428,631
2007-09-25 2007-09-21 18.470 672,430 +10,525 0.11% 12,420,000
2007-09-20 2007-09-18 17.752 661,905 +1,169 0.11% 11,750,159
2007-09-19 2007-09-17 18.436 660,736 -10,525 0.11% 12,181,408
2007-09-18 2007-09-14 18.847 671,261 -50,286 0.11% 12,650,968
2007-09-17 2007-09-13 18.470 721,547 -30,405 0.12% 13,327,206
2007-09-14 2007-09-12 17.376 751,952 +16,372 0.12% 13,065,757
2007-09-13 2007-09-11 17.786 735,580 +10,525 0.12% 13,083,200
2007-09-12 2007-09-10 16.846 725,055 -26,897 0.12% 12,214,000
2007-09-11 2007-09-07 15.837 751,952 -70,167 0.12% 11,908,357
2007-09-10 2007-09-06 15.118 822,119 +11,695 0.14% 12,429,043
2007-09-05 2007-09-03 15.563 810,424 +8,186 0.13% 12,612,594
2007-09-04 2007-08-31 15.597 802,238 -21,050 0.13% 12,512,636
2007-09-03 2007-08-30 15.101 823,288 +11,694 0.14% 12,432,636
2007-08-31 2007-08-29 14.845 811,594 +4,678 0.13% 12,047,843
2007-08-30 2007-08-28 15.443 806,916 +9,356 0.13% 12,461,400
2007-08-29 2007-08-27 15.768 797,560 +9,355 0.13% 12,576,072
2007-08-28 2007-08-24 14.742 788,205 +8,186 0.13% 11,619,761
2007-08-27 2007-08-23 14.793 780,019 +5,847 0.13% 11,539,103
2007-08-24 2007-08-22 14.639 774,172 -16,372 0.13% 11,333,446
2007-08-23 2007-08-21 14.280 790,544 +26,897 0.13% 11,289,203
2007-08-22 2007-08-20 13.682 763,647 -4,677 0.13% 10,448,005
2007-08-20 2007-08-16 13.237 768,324 +5,847 0.13% 10,170,355
2007-08-17 2007-08-15 14.588 762,477 +3,508 0.13% 11,123,117
2007-08-16 2007-08-14 15.238 758,969 +2,339 0.13% 11,565,182
2007-08-15 2007-08-13 15.067 756,630 +7,017 0.12% 11,400,141
2007-08-13 2007-08-09 15.854 749,613 -10,525 0.12% 11,884,135
2007-08-10 2007-08-08 15.272 760,138 -14,034 0.13% 11,608,996
2007-08-08 2007-08-06 15.529 774,172 -28,066 0.13% 12,021,926
2007-08-07 2007-08-03 15.529 802,238 -10,525 0.13% 12,457,756
2007-08-06 2007-08-02 15.460 812,763 +2,339 0.13% 12,565,596
2007-08-03 2007-08-01 15.221 810,424 -3,509 0.13% 12,335,395
2007-08-02 2007-07-31 15.871 813,933 -9,355 0.13% 12,917,765
2007-08-01 2007-07-30 15.837 823,288 +2,339 0.14% 13,038,076
2007-07-30 2007-07-26 16.196 820,949 -8,186 0.14% 13,295,874
2007-07-26 2007-07-24 16.675 829,135 -58,473 0.14% 13,825,492
2007-07-25 2007-07-23 14.913 887,608 +10,525 0.15% 13,236,965
2007-07-23 2007-07-19 14.195 877,083 +9,356 0.14% 12,450,005
2007-07-20 2007-07-18 14.366 867,727 -5,847 0.14% 12,465,599
2007-07-19 2007-07-17 14.451 873,574 +5,847 0.14% 12,624,296
2007-07-18 2007-07-16 14.366 867,727 +60,811 0.14% 12,465,599
2007-07-17 2007-07-13 14.554 806,916 +1,169 0.13% 11,743,800
2007-07-16 2007-07-12 14.537 805,747 +23,389 0.13% 11,713,006
2007-07-13 2007-07-11 14.657 782,358 +28,067 0.13% 11,466,664
2007-07-12 2007-07-10 14.964 754,291 +16,372 0.12% 11,287,499
2007-07-11 2007-07-09 15.324 737,919 -3,508 0.12% 11,307,522
2007-07-10 2007-07-06 14.451 741,427 +2,339 0.12% 10,714,597
2007-07-06 2007-07-04 14.845 739,088 -21,050 0.12% 10,971,515
2007-07-05 2007-07-03 15.101 760,138 -4,678 0.13% 11,478,996
2007-07-04 2007-06-29 14.554 764,816 +5,847 0.13% 11,131,079
2007-07-03 2007-06-28 14.879 758,969 +3,508 0.13% 11,292,602
2007-06-28 2007-06-26 15.050 755,461 +17,542 0.12% 11,369,607
2007-06-26 2007-06-22 15.084 737,919 0.12% 11,130,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top