History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 124,309,143 | +0 | 11.59% | 320,717,589 |
| 2025-10-13 | 2025-10-09 | 2.590 | 124,309,143 | +0 | 11.59% | 321,960,680 |
| 2025-10-10 | 2025-10-08 | 2.590 | 124,309,143 | +0 | 11.59% | 321,960,680 |
| 2025-10-09 | 2025-10-06 | 2.580 | 124,309,143 | +0 | 11.59% | 320,717,589 |
| 2025-10-08 | 2025-10-03 | 2.590 | 124,309,143 | +0 | 11.59% | 321,960,680 |
| 2025-10-06 | 2025-10-02 | 2.600 | 124,309,143 | +0 | 11.59% | 323,203,772 |
| 2025-10-03 | 2025-09-30 | 2.600 | 124,309,143 | +0 | 11.59% | 323,203,772 |
| 2025-10-02 | 2025-09-29 | 2.630 | 124,309,143 | +0 | 11.59% | 326,933,046 |
| 2025-09-30 | 2025-09-26 | 2.590 | 124,309,143 | +0 | 11.59% | 321,960,680 |
| 2025-09-29 | 2025-09-25 | 2.600 | 124,309,143 | +0 | 11.59% | 323,203,772 |
| 2025-09-26 | 2025-09-24 | 2.630 | 124,309,143 | +0 | 11.59% | 326,933,046 |
| 2025-09-25 | 2025-09-23 | 2.610 | 124,309,143 | +0 | 11.59% | 324,446,863 |
| 2025-09-24 | 2025-09-22 | 2.630 | 124,309,143 | +0 | 11.59% | 326,933,046 |
| 2025-09-23 | 2025-09-19 | 2.753 | 124,309,143 | +0 | 11.59% | 342,199,854 |
| 2025-09-22 | 2025-09-18 | 2.722 | 124,309,143 | +2,384,894 | 11.59% | 338,397,633 |
| 2025-09-19 | 2025-09-17 | 2.773 | 121,924,249 | +0 | 11.59% | 338,120,869 |
| 2025-09-18 | 2025-09-16 | 2.722 | 121,924,249 | +0 | 11.59% | 331,905,412 |
| 2025-09-17 | 2025-09-15 | 2.712 | 121,924,249 | +0 | 11.59% | 330,662,320 |
| 2025-09-16 | 2025-09-12 | 2.783 | 121,924,249 | +0 | 11.59% | 339,363,960 |
| 2025-09-15 | 2025-09-11 | 2.753 | 121,924,249 | +0 | 11.59% | 335,634,686 |
| 2025-09-12 | 2025-09-10 | 2.753 | 121,924,249 | +0 | 11.59% | 335,634,686 |
| 2025-09-11 | 2025-09-09 | 2.732 | 121,924,249 | +0 | 11.59% | 333,148,503 |
| 2025-09-10 | 2025-09-08 | 2.753 | 121,924,249 | +0 | 11.59% | 335,634,686 |
| 2025-09-09 | 2025-09-05 | 2.722 | 121,924,249 | +0 | 11.59% | 331,905,412 |
| 2025-09-08 | 2025-09-04 | 2.692 | 121,924,249 | +0 | 11.59% | 328,176,137 |
| 2025-09-05 | 2025-09-03 | 2.743 | 121,924,249 | +0 | 11.59% | 334,391,594 |
| 2025-09-04 | 2025-09-02 | 2.773 | 121,924,249 | +0 | 11.59% | 338,120,869 |
| 2025-09-03 | 2025-09-01 | 2.834 | 121,924,249 | +0 | 11.59% | 345,579,417 |
| 2025-09-02 | 2025-08-29 | 2.865 | 121,924,249 | +0 | 11.59% | 349,308,692 |
| 2025-09-01 | 2025-08-28 | 2.834 | 121,924,249 | +0 | 11.59% | 345,579,417 |
| 2025-08-29 | 2025-08-27 | 2.875 | 121,924,249 | +0 | 11.59% | 350,551,783 |
| 2025-08-28 | 2025-08-26 | 2.936 | 121,924,249 | +0 | 11.59% | 358,010,332 |
| 2025-08-27 | 2025-08-25 | 2.998 | 121,924,249 | +0 | 11.59% | 365,468,880 |
| 2025-08-26 | 2025-08-22 | 2.896 | 121,924,249 | +0 | 11.59% | 353,037,966 |
| 2025-08-25 | 2025-08-21 | 2.875 | 121,924,249 | +0 | 11.59% | 350,551,783 |
| 2025-08-22 | 2025-08-20 | 2.875 | 121,924,249 | +0 | 11.59% | 350,551,783 |
| 2025-08-21 | 2025-08-19 | 2.906 | 121,924,249 | +0 | 11.59% | 354,281,057 |
| 2025-08-20 | 2025-08-18 | 2.855 | 121,924,249 | +0 | 11.59% | 348,065,600 |
| 2025-08-19 | 2025-08-15 | 2.814 | 121,924,249 | +0 | 11.59% | 343,093,234 |
| 2025-08-18 | 2025-08-14 | 2.814 | 121,924,249 | +0 | 11.59% | 343,093,234 |
| 2025-08-15 | 2025-08-13 | 2.783 | 121,924,249 | +0 | 11.59% | 339,363,960 |
| 2025-08-14 | 2025-08-12 | 2.804 | 121,924,249 | +0 | 11.59% | 341,850,143 |
| 2025-08-13 | 2025-08-11 | 2.824 | 121,924,249 | +0 | 11.59% | 344,336,326 |
| 2025-08-12 | 2025-08-08 | 2.732 | 121,924,249 | +0 | 11.59% | 333,148,503 |
| 2025-08-11 | 2025-08-07 | 2.692 | 121,924,249 | +0 | 11.59% | 328,176,137 |
| 2025-08-08 | 2025-08-06 | 2.661 | 121,924,249 | +0 | 11.59% | 324,446,863 |
| 2025-08-07 | 2025-08-05 | 2.702 | 121,924,249 | +0 | 11.59% | 329,419,229 |
| 2025-08-06 | 2025-08-04 | 2.630 | 121,924,249 | +0 | 11.59% | 320,717,589 |
| 2025-08-05 | 2025-08-01 | 2.630 | 121,924,249 | +0 | 11.59% | 320,717,589 |
| 2025-08-04 | 2025-07-31 | 2.651 | 121,924,249 | +0 | 11.59% | 323,203,772 |
| 2025-08-01 | 2025-07-30 | 2.845 | 121,924,249 | +0 | 11.59% | 346,822,509 |
| 2025-07-31 | 2025-07-29 | 2.926 | 121,924,249 | +0 | 11.59% | 356,767,240 |
| 2025-07-30 | 2025-07-28 | 2.753 | 121,924,249 | +0 | 11.59% | 335,634,686 |
| 2025-07-29 | 2025-07-25 | 2.763 | 121,924,249 | +0 | 11.59% | 336,877,777 |
| 2025-07-28 | 2025-07-24 | 2.743 | 121,924,249 | +0 | 11.59% | 334,391,594 |
| 2025-07-25 | 2025-07-23 | 2.702 | 121,924,249 | +0 | 11.59% | 329,419,229 |
| 2025-07-24 | 2025-07-22 | 2.753 | 121,924,249 | +0 | 11.59% | 335,634,686 |
| 2025-07-23 | 2025-07-21 | 2.590 | 121,924,249 | +0 | 11.59% | 315,745,223 |
| 2025-07-22 | 2025-07-18 | 2.447 | 121,924,249 | +0 | 11.59% | 298,341,943 |
| 2025-07-21 | 2025-07-17 | 2.416 | 121,924,249 | +0 | 11.59% | 294,612,669 |
| 2025-07-18 | 2025-07-16 | 2.365 | 121,924,249 | +0 | 11.59% | 288,397,212 |
| 2025-07-17 | 2025-07-15 | 2.416 | 121,924,249 | +0 | 11.59% | 294,612,669 |
| 2025-07-16 | 2025-07-14 | 2.447 | 121,924,249 | +0 | 11.59% | 298,341,943 |
| 2025-07-15 | 2025-07-11 | 2.447 | 121,924,249 | +0 | 11.59% | 298,341,943 |
| 2025-07-14 | 2025-07-10 | 2.447 | 121,924,249 | +0 | 11.59% | 298,341,943 |
| 2025-07-11 | 2025-07-09 | 2.406 | 121,924,249 | +0 | 11.59% | 293,369,577 |
| 2025-07-10 | 2025-07-08 | 2.314 | 121,924,249 | +0 | 11.59% | 282,181,754 |
| 2025-07-09 | 2025-07-07 | 2.243 | 121,924,249 | +0 | 11.59% | 273,480,114 |
| 2025-07-08 | 2025-07-04 | 2.243 | 121,924,249 | +0 | 11.59% | 273,480,114 |
| 2025-07-07 | 2025-07-03 | 2.253 | 121,924,249 | +0 | 11.59% | 274,723,206 |
| 2025-07-04 | 2025-07-02 | 2.223 | 121,924,249 | +0 | 11.59% | 270,993,932 |
| 2025-07-03 | 2025-06-30 | 2.202 | 121,924,249 | +0 | 11.59% | 268,507,749 |
| 2025-07-02 | 2025-06-27 | 2.192 | 121,924,249 | +0 | 11.59% | 267,264,657 |
| 2025-06-30 | 2025-06-26 | 2.223 | 121,924,249 | +0 | 11.59% | 270,993,932 |
| 2025-06-27 | 2025-06-25 | 2.337 | 121,924,249 | +0 | 11.59% | 284,902,099 |
| 2025-06-26 | 2025-06-24 | 2.305 | 121,924,249 | +4,888,054 | 11.59% | 281,017,070 |
| 2025-06-25 | 2025-06-23 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-06-24 | 2025-06-20 | 2.220 | 117,036,195 | +0 | 11.59% | 259,806,109 |
| 2025-06-23 | 2025-06-19 | 2.230 | 117,036,195 | +0 | 11.59% | 261,049,200 |
| 2025-06-20 | 2025-06-18 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-06-19 | 2025-06-17 | 2.241 | 117,036,195 | +0 | 11.59% | 262,292,292 |
| 2025-06-18 | 2025-06-16 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-06-17 | 2025-06-13 | 2.241 | 117,036,195 | +0 | 11.59% | 262,292,292 |
| 2025-06-16 | 2025-06-12 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-06-13 | 2025-06-11 | 2.241 | 117,036,195 | +0 | 11.59% | 262,292,292 |
| 2025-06-12 | 2025-06-10 | 2.241 | 117,036,195 | +0 | 11.59% | 262,292,292 |
| 2025-06-11 | 2025-06-09 | 2.230 | 117,036,195 | +0 | 11.59% | 261,049,200 |
| 2025-06-10 | 2025-06-06 | 2.199 | 117,036,195 | +0 | 11.59% | 257,319,926 |
| 2025-06-09 | 2025-06-05 | 2.188 | 117,036,195 | +0 | 11.59% | 256,076,834 |
| 2025-06-06 | 2025-06-04 | 2.156 | 117,036,195 | +0 | 11.59% | 252,347,560 |
| 2025-06-05 | 2025-06-03 | 2.146 | 117,036,195 | +0 | 11.59% | 251,104,469 |
| 2025-06-04 | 2025-06-02 | 2.156 | 117,036,195 | +0 | 11.59% | 252,347,560 |
| 2025-06-03 | 2025-05-30 | 2.167 | 117,036,195 | +0 | 11.59% | 253,590,652 |
| 2025-06-02 | 2025-05-29 | 2.177 | 117,036,195 | +0 | 11.59% | 254,833,743 |
| 2025-05-30 | 2025-05-28 | 2.156 | 117,036,195 | +0 | 11.59% | 252,347,560 |
| 2025-05-29 | 2025-05-27 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2025-05-28 | 2025-05-26 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-05-27 | 2025-05-23 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-05-26 | 2025-05-22 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2025-05-23 | 2025-05-21 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-22 | 2025-05-20 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-21 | 2025-05-19 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-20 | 2025-05-16 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-19 | 2025-05-15 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-16 | 2025-05-14 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2025-05-15 | 2025-05-13 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2025-05-14 | 2025-05-12 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2025-05-13 | 2025-05-09 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2025-05-12 | 2025-05-08 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-05-09 | 2025-05-07 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-05-08 | 2025-05-06 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-05-07 | 2025-05-02 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2025-05-06 | 2025-04-30 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2025-05-02 | 2025-04-29 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2025-04-30 | 2025-04-28 | 2.018 | 117,036,195 | +0 | 11.59% | 236,187,372 |
| 2025-04-29 | 2025-04-25 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2025-04-28 | 2025-04-24 | 1.997 | 117,036,195 | +0 | 11.59% | 233,701,189 |
| 2025-04-25 | 2025-04-23 | 1.997 | 117,036,195 | +0 | 11.59% | 233,701,189 |
| 2025-04-24 | 2025-04-22 | 1.997 | 117,036,195 | +0 | 11.59% | 233,701,189 |
| 2025-04-23 | 2025-04-17 | 1.965 | 117,036,195 | +0 | 11.59% | 229,971,914 |
| 2025-04-22 | 2025-04-16 | 1.965 | 117,036,195 | +0 | 11.59% | 229,971,914 |
| 2025-04-17 | 2025-04-15 | 1.986 | 117,036,195 | +0 | 11.59% | 232,458,097 |
| 2025-04-16 | 2025-04-14 | 2.018 | 117,036,195 | +0 | 11.59% | 236,187,372 |
| 2025-04-15 | 2025-04-11 | 1.976 | 117,036,195 | +0 | 11.59% | 231,215,006 |
| 2025-04-14 | 2025-04-10 | 1.965 | 117,036,195 | +0 | 11.59% | 229,971,914 |
| 2025-04-11 | 2025-04-09 | 1.954 | 117,036,195 | +0 | 11.59% | 228,728,823 |
| 2025-04-10 | 2025-04-08 | 1.965 | 117,036,195 | +0 | 11.59% | 229,971,914 |
| 2025-04-09 | 2025-04-07 | 1.965 | 117,036,195 | +0 | 11.59% | 229,971,914 |
| 2025-04-08 | 2025-04-03 | 2.177 | 117,036,195 | +0 | 11.59% | 254,833,743 |
| 2025-04-07 | 2025-04-02 | 2.188 | 117,036,195 | +0 | 11.59% | 256,076,834 |
| 2025-04-03 | 2025-04-01 | 2.156 | 117,036,195 | +0 | 11.59% | 252,347,560 |
| 2025-04-02 | 2025-03-31 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2025-04-01 | 2025-03-28 | 2.199 | 117,036,195 | +0 | 11.59% | 257,319,926 |
| 2025-03-31 | 2025-03-27 | 2.220 | 117,036,195 | +0 | 11.59% | 259,806,109 |
| 2025-03-28 | 2025-03-26 | 2.220 | 117,036,195 | +0 | 11.59% | 259,806,109 |
| 2025-03-27 | 2025-03-25 | 2.199 | 117,036,195 | +0 | 11.59% | 257,319,926 |
| 2025-03-26 | 2025-03-24 | 2.209 | 117,036,195 | +0 | 11.59% | 258,563,017 |
| 2025-03-25 | 2025-03-21 | 2.209 | 117,036,195 | +0 | 11.59% | 258,563,017 |
| 2025-03-24 | 2025-03-20 | 2.230 | 117,036,195 | +0 | 11.59% | 261,049,200 |
| 2025-03-21 | 2025-03-19 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-03-20 | 2025-03-18 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-03-19 | 2025-03-17 | 2.252 | 117,036,195 | +0 | 11.59% | 263,535,383 |
| 2025-03-18 | 2025-03-14 | 2.220 | 117,036,195 | +0 | 11.59% | 259,806,109 |
| 2025-03-17 | 2025-03-13 | 2.209 | 117,036,195 | +0 | 11.59% | 258,563,017 |
| 2025-03-14 | 2025-03-12 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2025-03-13 | 2025-03-11 | 2.146 | 117,036,195 | +0 | 11.59% | 251,104,469 |
| 2025-03-12 | 2025-03-10 | 2.167 | 117,036,195 | +0 | 11.59% | 253,590,652 |
| 2025-03-11 | 2025-03-07 | 2.146 | 117,036,195 | +0 | 11.59% | 251,104,469 |
| 2025-03-10 | 2025-03-06 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-03-07 | 2025-03-05 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-03-06 | 2025-03-04 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-03-05 | 2025-03-03 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-03-04 | 2025-02-28 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-03-03 | 2025-02-27 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2025-02-28 | 2025-02-26 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-02-27 | 2025-02-25 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-02-26 | 2025-02-24 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-02-25 | 2025-02-21 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-02-24 | 2025-02-20 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-21 | 2025-02-19 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-20 | 2025-02-18 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-19 | 2025-02-17 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-18 | 2025-02-14 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-17 | 2025-02-13 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-02-14 | 2025-02-12 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2025-02-13 | 2025-02-11 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-02-12 | 2025-02-10 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-02-11 | 2025-02-07 | 2.039 | 117,036,195 | +0 | 11.59% | 238,673,554 |
| 2025-02-10 | 2025-02-06 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2025-02-07 | 2025-02-05 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2025-02-06 | 2025-02-04 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2025-02-05 | 2025-02-03 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2025-02-04 | 2025-01-28 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-02-03 | 2025-01-24 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2025-01-27 | 2025-01-23 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2025-01-24 | 2025-01-22 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2025-01-23 | 2025-01-21 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2025-01-22 | 2025-01-20 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2025-01-21 | 2025-01-17 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-01-20 | 2025-01-16 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-01-17 | 2025-01-15 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-01-16 | 2025-01-14 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-01-15 | 2025-01-13 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-01-14 | 2025-01-10 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-01-13 | 2025-01-09 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2025-01-10 | 2025-01-08 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-01-09 | 2025-01-07 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-01-08 | 2025-01-06 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2025-01-07 | 2025-01-03 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2025-01-06 | 2025-01-02 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2025-01-03 | 2024-12-31 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2025-01-02 | 2024-12-27 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2024-12-30 | 2024-12-24 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2024-12-27 | 2024-12-20 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2024-12-23 | 2024-12-19 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2024-12-20 | 2024-12-18 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2024-12-19 | 2024-12-17 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2024-12-18 | 2024-12-16 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2024-12-17 | 2024-12-13 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2024-12-16 | 2024-12-12 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2024-12-13 | 2024-12-11 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2024-12-12 | 2024-12-10 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2024-12-11 | 2024-12-09 | 2.092 | 117,036,195 | +0 | 11.59% | 244,889,012 |
| 2024-12-10 | 2024-12-06 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2024-12-09 | 2024-12-05 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2024-12-06 | 2024-12-04 | 2.039 | 117,036,195 | +0 | 11.59% | 238,673,554 |
| 2024-12-05 | 2024-12-03 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2024-12-04 | 2024-12-02 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2024-12-03 | 2024-11-29 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2024-12-02 | 2024-11-28 | 2.029 | 117,036,195 | +0 | 11.59% | 237,430,463 |
| 2024-11-29 | 2024-11-27 | 2.039 | 117,036,195 | +0 | 11.59% | 238,673,554 |
| 2024-11-28 | 2024-11-26 | 2.039 | 117,036,195 | +0 | 11.59% | 238,673,554 |
| 2024-11-27 | 2024-11-25 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2024-11-26 | 2024-11-22 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2024-11-25 | 2024-11-21 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2024-11-22 | 2024-11-20 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2024-11-21 | 2024-11-19 | 2.082 | 117,036,195 | +0 | 11.59% | 243,645,920 |
| 2024-11-20 | 2024-11-18 | 2.050 | 117,036,195 | +0 | 11.59% | 239,916,646 |
| 2024-11-19 | 2024-11-15 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2024-11-18 | 2024-11-14 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2024-11-15 | 2024-11-13 | 2.061 | 117,036,195 | +0 | 11.59% | 241,159,737 |
| 2024-11-14 | 2024-11-12 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2024-11-13 | 2024-11-11 | 2.103 | 117,036,195 | +0 | 11.59% | 246,132,103 |
| 2024-11-12 | 2024-11-08 | 2.124 | 117,036,195 | +0 | 11.59% | 248,618,286 |
| 2024-11-11 | 2024-11-07 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2024-11-08 | 2024-11-06 | 2.135 | 117,036,195 | +0 | 11.59% | 249,861,377 |
| 2024-11-07 | 2024-11-05 | 2.156 | 117,036,195 | +0 | 11.59% | 252,347,560 |
| 2024-11-06 | 2024-11-04 | 2.114 | 117,036,195 | +0 | 11.59% | 247,375,194 |
| 2024-11-05 | 2024-11-01 | 2.071 | 117,036,195 | +0 | 11.59% | 242,402,829 |
| 2024-11-04 | 2024-10-31 | 2.103 | 117,036,195 | +1,903,699 | 11.59% | 246,132,103 |
| 2024-10-30 | 2024-10-28 | 2.135 | 115,132,496 | -1,903,699 | 11.40% | 245,797,157 |
| 2024-10-23 | 2024-10-21 | 2.146 | 117,036,195 | +1,903,699 | 11.59% | 251,104,469 |
| 2024-09-23 | 2024-09-19 | 1.915 | 115,132,496 | +3,369,414 | 11.40% | 220,454,211 |
| 2024-06-20 | 2024-06-18 | 2.157 | 111,763,082 | +5,203,784 | 11.40% | 241,126,902 |
| 2023-11-10 | 2023-11-08 | 1.721 | 106,559,298 | +17,172,527 | 11.40% | 183,430,714 |
| 2023-10-12 | 2023-10-10 | 1.744 | 89,386,771 | -17,172,527 | 9.56% | 155,921,601 |
| 2023-10-05 | 2023-10-03 | 1.744 | 106,559,298 | +5,844,510 | 11.40% | 185,876,457 |
| 2023-10-04 | 2023-09-29 | 1.744 | 100,714,788 | +11,328,017 | 10.77% | 175,681,600 |
| 2023-09-25 | 2023-09-21 | 1.796 | 89,386,771 | +2,015,584 | 9.56% | 160,568,053 |
| 2023-06-29 | 2023-06-27 | 2.003 | 87,371,187 | +2,860,367 | 9.56% | 174,985,699 |
| 2022-11-08 | 2022-11-04 | 1.639 | 84,510,820 | -215,850 | 9.56% | 138,482,999 |
| 2022-11-02 | 2022-10-31 | 1.542 | 84,726,670 | +215,850 | 9.59% | 130,609,340 |
| 2022-09-26 | 2022-09-22 | 1.924 | 84,510,820 | +1,868,989 | 9.56% | 162,594,847 |
| 2022-06-29 | 2022-06-27 | 2.181 | 82,641,831 | +2,673,706 | 9.56% | 180,216,535 |
| 2022-06-28 | 2022-06-24 | 2.181 | 79,968,125 | +79,968,125 | 9.56% | 174,386,001 |
| 2017-02-20 | 2017-02-16 | 6.635 | 0 | -458,946 | ||
| 2017-02-07 | 2017-02-03 | 6.467 | 458,946 | -196,691 | 0.07% | 2,968,002 |
| 2016-12-19 | 2016-12-15 | 5.964 | 655,637 | -426,163 | 0.09% | 3,910,002 |
| 2016-12-15 | 2016-12-13 | 5.948 | 1,081,800 | -360,601 | 0.15% | 6,434,998 |
| 2016-11-11 | 2016-11-09 | 5.628 | 1,442,401 | +1,442,401 | 0.21% | 8,118,003 |
| 2015-06-26 | 2015-06-24 | 12.950 | 0 | -50,596 | ||
| 2015-06-25 | 2015-06-23 | 12.618 | 50,596 | -25,298 | 0.01% | 638,397 |
| 2015-06-05 | 2015-06-03 | 13.388 | 75,894 | +515 | 0.01% | 1,016,095 |
| 2015-05-07 | 2015-05-05 | 11.669 | 75,379 | -314,079 | 0.01% | 879,600 |
| 2015-05-06 | 2015-05-04 | 12.147 | 389,458 | +314,079 | 0.06% | 4,730,598 |
| 2014-09-22 | 2014-09-18 | 11.561 | 75,379 | +439 | 0.01% | 871,477 |
| 2014-08-26 | 2014-08-22 | 11.017 | 74,940 | -18,735 | 0.01% | 825,601 |
| 2014-07-11 | 2014-07-09 | 9.704 | 93,675 | -62,450 | 0.01% | 909,001 |
| 2014-06-27 | 2014-06-25 | 9.576 | 156,125 | -124,900 | 0.02% | 1,495,002 |
| 2014-06-20 | 2014-06-18 | 9.608 | 281,025 | -62,450 | 0.04% | 2,700,004 |
| 2014-06-09 | 2014-06-05 | 10.420 | 343,475 | +3,564 | 0.05% | 3,579,141 |
| 2014-06-04 | 2014-05-30 | 10.194 | 339,911 | -29,665 | 0.05% | 3,465,003 |
| 2014-05-16 | 2014-05-14 | 10.194 | 369,576 | -30,901 | 0.06% | 3,767,403 |
| 2014-05-12 | 2014-05-08 | 9.708 | 400,477 | +91,467 | 0.06% | 3,888,003 |
| 2014-01-29 | 2014-01-27 | 7.783 | 309,010 | +92,703 | 0.05% | 2,405,002 |
| 2013-12-12 | 2013-12-10 | 8.414 | 216,307 | -6,180 | 0.03% | 1,820,001 |
| 2013-12-04 | 2013-12-02 | 8.495 | 222,487 | +6,180 | 0.03% | 1,890,000 |
| 2013-12-02 | 2013-11-28 | 8.398 | 216,307 | -6,180 | 0.03% | 1,816,501 |
| 2013-11-28 | 2013-11-26 | 8.123 | 222,487 | -6,180 | 0.03% | 1,807,200 |
| 2013-11-26 | 2013-11-22 | 8.527 | 228,667 | +7,416 | 0.03% | 1,949,898 |
| 2013-11-22 | 2013-11-20 | 8.349 | 221,251 | +4,944 | 0.03% | 1,847,280 |
| 2013-11-20 | 2013-11-18 | 8.576 | 216,307 | -12,360 | 0.03% | 1,855,001 |
| 2013-11-19 | 2013-11-15 | 8.187 | 228,667 | -6,180 | 0.03% | 1,872,198 |
| 2013-11-13 | 2013-11-11 | 8.123 | 234,847 | +18,540 | 0.04% | 1,907,597 |
| 2013-11-08 | 2013-11-06 | 8.479 | 216,307 | -12,360 | 0.03% | 1,834,001 |
| 2013-11-06 | 2013-11-04 | 8.252 | 228,667 | +12,360 | 0.03% | 1,886,998 |
| 2013-10-24 | 2013-10-22 | 9.207 | 216,307 | -12,360 | 0.03% | 1,991,501 |
| 2013-10-23 | 2013-10-21 | 8.689 | 228,667 | +6,180 | 0.03% | 1,986,898 |
| 2013-10-21 | 2013-10-17 | 8.673 | 222,487 | +6,180 | 0.03% | 1,929,600 |
| 2013-09-11 | 2013-09-09 | 7.184 | 216,307 | -6,180 | 0.03% | 1,554,001 |
| 2013-09-05 | 2013-09-03 | 7.217 | 222,487 | +6,180 | 0.03% | 1,605,600 |
| 2013-06-14 | 2013-06-11 | 7.217 | 216,307 | +61,802 | 0.03% | 1,561,001 |
| 2013-05-27 | 2013-05-23 | 7.799 | 154,505 | +30,901 | 0.02% | 1,205,001 |
| 2013-01-10 | 2013-01-08 | 7.395 | 123,604 | -12,360 | 0.02% | 914,001 |
| 2013-01-09 | 2013-01-07 | 7.217 | 135,964 | -25,957 | 0.02% | 981,198 |
| 2013-01-04 | 2013-01-02 | 7.184 | 161,921 | +38,317 | 0.02% | 1,163,279 |
| 2011-02-11 | 2011-02-09 | 10.793 | 123,604 | -67,982 | 0.02% | 1,334,001 |
| 2011-02-07 | 2011-01-31 | 10.712 | 191,586 | +21,013 | 0.03% | 2,052,199 |
| 2011-02-01 | 2011-01-28 | 10.954 | 170,573 | +108,771 | 0.03% | 1,868,516 |
| 2010-12-21 | 2010-12-17 | 10.129 | 61,802 | -61,802 | 0.01% | 626,000 |
| 2010-11-16 | 2010-11-12 | 9.935 | 123,604 | -105,063 | 0.02% | 1,228,001 |
| 2010-11-15 | 2010-11-11 | 10.210 | 228,667 | +105,063 | 0.03% | 2,334,698 |
| 2010-03-19 | 2010-03-17 | 7.734 | 123,604 | -61,802 | 0.02% | 956,001 |
| 2009-12-16 | 2009-12-14 | 9.822 | 185,406 | -30,901 | 0.03% | 1,821,001 |
| 2009-09-24 | 2009-09-22 | 7.512 | 216,307 | +2,445 | 0.03% | 1,624,869 |
| 2009-09-18 | 2009-09-16 | 7.708 | 213,862 | +30,552 | 0.03% | 1,648,503 |
| 2009-09-11 | 2009-09-09 | 7.888 | 183,310 | +48,883 | 0.03% | 1,446,000 |
| 2009-08-19 | 2009-08-17 | 7.659 | 134,427 | +30,551 | 0.02% | 1,029,598 |
| 2009-05-27 | 2009-05-25 | 7.202 | 103,876 | +718 | 0.02% | 748,074 |
| 2009-02-11 | 2009-02-09 | 4.466 | 103,158 | +60,681 | 0.02% | 460,702 |
| 2008-10-10 | 2008-10-08 | 4.368 | 42,477 | +969 | 0.01% | 185,534 |
| 2008-07-16 | 2008-07-14 | 8.382 | 41,508 | -47,437 | 0.01% | 347,903 |
| 2008-07-03 | 2008-06-30 | 8.348 | 88,945 | -11,859 | 0.01% | 742,501 |
| 2008-06-27 | 2008-06-25 | 8.280 | 100,804 | +59,296 | 0.02% | 834,698 |
| 2008-05-26 | 2008-05-22 | 10.318 | 41,508 | +394 | 0.01% | 428,262 |
| 2008-05-13 | 2008-05-08 | 11.067 | 41,114 | -29,368 | 0.01% | 454,997 |
| 2008-05-09 | 2008-05-07 | 10.862 | 70,482 | -5,873 | 0.01% | 765,603 |
| 2008-03-20 | 2008-03-18 | 8.462 | 76,355 | +23,494 | 0.01% | 646,099 |
| 2008-03-18 | 2008-03-14 | 9.807 | 52,861 | -41,115 | 0.01% | 518,397 |
| 2008-03-17 | 2008-03-13 | 10.215 | 93,976 | -23,493 | 0.02% | 960,004 |
| 2008-03-13 | 2008-03-11 | 10.760 | 117,469 | +5,873 | 0.02% | 1,263,995 |
| 2008-02-21 | 2008-02-19 | 12.633 | 111,596 | +11,747 | 0.02% | 1,409,800 |
| 2008-02-05 | 2008-02-01 | 11.850 | 99,849 | +58,735 | 0.02% | 1,183,199 |
| 2008-02-01 | 2008-01-30 | 12.429 | 41,114 | -29,368 | 0.01% | 510,996 |
| 2008-01-28 | 2008-01-24 | 12.480 | 70,482 | +29,368 | 0.01% | 879,604 |
| 2008-01-18 | 2008-01-16 | 13.348 | 41,114 | -29,368 | 0.01% | 548,796 |
| 2008-01-15 | 2008-01-11 | 14.114 | 70,482 | +29,368 | 0.01% | 994,805 |
| 2008-01-04 | 2008-01-02 | 15.442 | 41,114 | -29,368 | 0.01% | 634,895 |
| 2007-12-28 | 2007-12-24 | 16.174 | 70,482 | -29,367 | 0.01% | 1,140,005 |
| 2007-12-27 | 2007-12-20 | 13.672 | 99,849 | +58,735 | 0.02% | 1,365,099 |
| 2007-11-06 | 2007-11-02 | 20.431 | 41,114 | -17,621 | 0.01% | 839,994 |
| 2007-10-31 | 2007-10-29 | 21.793 | 58,735 | +17,621 | 0.01% | 1,280,006 |
| 2007-10-11 | 2007-10-09 | 20.523 | 41,114 | +183 | 0.01% | 843,765 |
| 2007-10-09 | 2007-10-05 | 20.317 | 40,931 | +40,931 | 0.01% | 831,610 |
| 2007-09-13 | 2007-09-11 | 17.786 | 0 | -51,456 | ||
| 2007-09-10 | 2007-09-06 | 15.118 | 51,456 | -7,016 | 0.01% | 777,927 |
| 2007-09-05 | 2007-09-03 | 15.563 | 58,472 | +58,472 | 0.01% | 909,997 |
| 2007-06-29 | 2007-06-27 | 14.930 | 0 | -8,186 | ||
| 2007-06-26 | 2007-06-22 | 15.084 | 8,186 | 0.00% | 123,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy