History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 67,164,367 | +0 | 6.26% | 173,284,067 |
| 2025-10-13 | 2025-10-09 | 2.590 | 67,164,367 | +0 | 6.26% | 173,955,711 |
| 2025-10-10 | 2025-10-08 | 2.590 | 67,164,367 | +48,000 | 6.26% | 173,955,711 |
| 2025-10-09 | 2025-10-06 | 2.580 | 67,116,367 | +104,000 | 6.26% | 173,160,227 |
| 2025-10-08 | 2025-10-03 | 2.590 | 67,012,367 | +80,000 | 6.25% | 173,562,031 |
| 2025-10-06 | 2025-10-02 | 2.600 | 66,932,367 | +164,000 | 6.24% | 174,024,154 |
| 2025-10-03 | 2025-09-30 | 2.600 | 66,768,367 | -26,000 | 6.22% | 173,597,754 |
| 2025-10-02 | 2025-09-29 | 2.630 | 66,794,367 | +100,000 | 6.23% | 175,669,185 |
| 2025-09-30 | 2025-09-26 | 2.590 | 66,694,367 | +54,000 | 6.22% | 172,738,411 |
| 2025-09-29 | 2025-09-25 | 2.600 | 66,640,367 | +366,100 | 6.21% | 173,264,954 |
| 2025-09-26 | 2025-09-24 | 2.630 | 66,274,267 | +100,000 | 6.18% | 174,301,322 |
| 2025-09-25 | 2025-09-23 | 2.610 | 66,174,267 | +132,000 | 6.17% | 172,714,837 |
| 2025-09-24 | 2025-09-22 | 2.630 | 66,042,267 | -20,000 | 6.16% | 173,691,162 |
| 2025-09-23 | 2025-09-19 | 2.753 | 66,062,267 | +16,000 | 6.16% | 181,857,083 |
| 2025-09-22 | 2025-09-18 | 2.722 | 66,046,267 | +1,312,227 | 6.16% | 179,792,893 |
| 2025-09-19 | 2025-09-17 | 2.773 | 64,734,040 | +147,123 | 6.15% | 179,520,727 |
| 2025-09-18 | 2025-09-16 | 2.722 | 64,586,917 | -94,159 | 6.14% | 175,820,212 |
| 2025-09-17 | 2025-09-15 | 2.712 | 64,681,076 | +217,741 | 6.15% | 175,417,071 |
| 2025-09-16 | 2025-09-12 | 2.783 | 64,463,335 | +215,779 | 6.13% | 179,427,250 |
| 2025-09-15 | 2025-09-11 | 2.753 | 64,247,556 | +37,271 | 6.11% | 176,861,522 |
| 2025-09-12 | 2025-09-10 | 2.753 | 64,210,285 | +37,271 | 6.10% | 176,758,922 |
| 2025-09-11 | 2025-09-09 | 2.732 | 64,173,014 | +47,080 | 6.10% | 175,347,757 |
| 2025-09-10 | 2025-09-08 | 2.753 | 64,125,934 | +84,350 | 6.09% | 176,526,720 |
| 2025-09-09 | 2025-09-05 | 2.722 | 64,041,584 | +302,674 | 6.09% | 174,335,692 |
| 2025-09-08 | 2025-09-04 | 2.692 | 63,738,910 | +52,964 | 6.06% | 171,562,174 |
| 2025-09-05 | 2025-09-03 | 2.743 | 63,685,946 | -1,961 | 6.05% | 174,666,198 |
| 2025-09-04 | 2025-09-02 | 2.773 | 63,687,907 | -180,470 | 6.05% | 176,619,587 |
| 2025-09-03 | 2025-09-01 | 2.834 | 63,868,377 | -62,478 | 6.07% | 181,027,127 |
| 2025-09-02 | 2025-08-29 | 2.865 | 63,930,855 | +52,964 | 6.08% | 183,159,654 |
| 2025-09-01 | 2025-08-28 | 2.834 | 63,877,891 | +1,636,195 | 6.07% | 181,054,093 |
| 2025-08-29 | 2025-08-27 | 2.875 | 62,241,696 | -27,463 | 5.92% | 178,954,865 |
| 2025-08-28 | 2025-08-26 | 2.936 | 62,269,159 | -102,005 | 5.92% | 182,843,056 |
| 2025-08-27 | 2025-08-25 | 2.998 | 62,371,164 | -729,726 | 5.93% | 186,958,047 |
| 2025-08-26 | 2025-08-22 | 2.896 | 63,100,890 | +139,276 | 6.00% | 182,711,889 |
| 2025-08-25 | 2025-08-21 | 2.875 | 62,961,614 | +70,619 | 5.98% | 181,024,745 |
| 2025-08-22 | 2025-08-20 | 2.875 | 62,890,995 | -35,310 | 5.98% | 180,821,704 |
| 2025-08-21 | 2025-08-19 | 2.906 | 62,926,305 | -119,659 | 5.98% | 182,847,941 |
| 2025-08-20 | 2025-08-18 | 2.855 | 63,045,964 | +298,168 | 5.99% | 179,981,681 |
| 2025-08-19 | 2025-08-15 | 2.814 | 62,747,796 | +105,928 | 5.96% | 176,571,473 |
| 2025-08-18 | 2025-08-14 | 2.814 | 62,641,868 | -172,624 | 5.95% | 176,273,393 |
| 2025-08-15 | 2025-08-13 | 2.783 | 62,814,492 | -49,041 | 5.97% | 174,837,860 |
| 2025-08-14 | 2025-08-12 | 2.804 | 62,863,533 | -5,885 | 5.97% | 176,256,224 |
| 2025-08-13 | 2025-08-11 | 2.824 | 62,869,418 | +219,703 | 5.98% | 177,554,708 |
| 2025-08-12 | 2025-08-08 | 2.732 | 62,649,715 | -58,849 | 5.95% | 171,185,461 |
| 2025-08-11 | 2025-08-07 | 2.692 | 62,708,564 | +100,043 | 5.96% | 168,788,854 |
| 2025-08-08 | 2025-08-06 | 2.661 | 62,608,521 | -39,036 | 5.95% | 166,604,580 |
| 2025-08-07 | 2025-08-05 | 2.702 | 62,647,557 | -54,926 | 5.95% | 169,263,375 |
| 2025-08-06 | 2025-08-04 | 2.630 | 62,702,483 | +47,079 | 5.96% | 164,936,748 |
| 2025-08-05 | 2025-08-01 | 2.630 | 62,655,404 | +186,453 | 5.95% | 164,812,908 |
| 2025-08-04 | 2025-07-31 | 2.651 | 62,468,951 | -233,041 | 5.94% | 165,596,268 |
| 2025-08-01 | 2025-07-30 | 2.845 | 62,701,992 | +270,508 | 5.96% | 178,360,436 |
| 2025-07-31 | 2025-07-29 | 2.926 | 62,431,484 | -408,019 | 5.93% | 182,683,170 |
| 2025-07-30 | 2025-07-28 | 2.753 | 62,839,503 | -27,462 | 5.97% | 172,985,415 |
| 2025-07-29 | 2025-07-25 | 2.763 | 62,866,965 | +40,510 | 5.97% | 173,701,980 |
| 2025-07-28 | 2025-07-24 | 2.743 | 62,826,455 | -138,224 | 5.97% | 172,308,943 |
| 2025-07-25 | 2025-07-23 | 2.702 | 62,964,679 | -174,585 | 5.98% | 170,120,187 |
| 2025-07-24 | 2025-07-22 | 2.753 | 63,139,264 | -25,501 | 6.00% | 173,810,601 |
| 2025-07-23 | 2025-07-21 | 2.590 | 63,164,765 | +84,742 | 6.00% | 163,576,753 |
| 2025-07-22 | 2025-07-18 | 2.447 | 63,080,023 | -2,146,513 | 6.00% | 154,353,353 |
| 2025-07-21 | 2025-07-17 | 2.416 | 65,226,536 | -449,213 | 6.20% | 157,610,680 |
| 2025-07-18 | 2025-07-16 | 2.365 | 65,675,749 | -963,161 | 6.24% | 155,348,120 |
| 2025-07-17 | 2025-07-15 | 2.416 | 66,638,910 | +17,655 | 6.33% | 161,023,482 |
| 2025-07-16 | 2025-07-14 | 2.447 | 66,621,255 | +1,962 | 6.33% | 163,018,553 |
| 2025-07-15 | 2025-07-11 | 2.447 | 66,619,293 | -3,923 | 6.33% | 163,013,752 |
| 2025-07-14 | 2025-07-10 | 2.447 | 66,623,216 | -149,084 | 6.33% | 163,023,352 |
| 2025-07-11 | 2025-07-09 | 2.406 | 66,772,300 | -194,202 | 6.35% | 160,665,016 |
| 2025-07-10 | 2025-07-08 | 2.314 | 66,966,502 | -11,769 | 6.36% | 154,987,422 |
| 2025-07-09 | 2025-07-07 | 2.243 | 66,978,271 | +9,808 | 6.37% | 150,234,472 |
| 2025-07-08 | 2025-07-04 | 2.243 | 66,968,463 | +21,578 | 6.36% | 150,212,473 |
| 2025-07-07 | 2025-07-03 | 2.253 | 66,946,885 | +78,465 | 6.36% | 150,846,637 |
| 2025-07-04 | 2025-07-02 | 2.223 | 66,868,420 | -264,820 | 6.36% | 148,624,545 |
| 2025-07-03 | 2025-06-30 | 2.202 | 67,133,240 | -17,655 | 6.38% | 147,844,217 |
| 2025-07-02 | 2025-06-27 | 2.192 | 67,150,895 | +56,887 | 6.38% | 147,198,454 |
| 2025-06-30 | 2025-06-26 | 2.223 | 67,094,008 | -8,381 | 6.38% | 149,125,946 |
| 2025-06-27 | 2025-06-25 | 2.337 | 67,102,389 | -478,637 | 6.38% | 156,799,091 |
| 2025-06-26 | 2025-06-24 | 2.305 | 67,581,026 | +2,743,278 | 6.42% | 155,764,108 |
| 2025-06-25 | 2025-06-23 | 2.252 | 64,837,748 | -60,255 | 6.42% | 145,997,918 |
| 2025-06-24 | 2025-06-20 | 2.220 | 64,898,003 | -193,948 | 6.43% | 144,065,668 |
| 2025-06-23 | 2025-06-19 | 2.230 | 65,091,951 | -71,553 | 6.44% | 145,187,578 |
| 2025-06-20 | 2025-06-18 | 2.252 | 65,163,504 | +56,489 | 6.45% | 146,731,436 |
| 2025-06-19 | 2025-06-17 | 2.241 | 65,107,015 | +56,493 | 6.45% | 145,912,708 |
| 2025-06-17 | 2025-06-13 | 2.241 | 65,050,522 | +54,606 | 6.44% | 145,786,100 |
| 2025-06-16 | 2025-06-12 | 2.252 | 64,995,916 | -5,649 | 6.44% | 146,354,071 |
| 2025-06-13 | 2025-06-11 | 2.241 | 65,001,565 | +13,181 | 6.44% | 145,676,382 |
| 2025-06-12 | 2025-06-10 | 2.241 | 64,988,384 | +254,203 | 6.43% | 145,646,842 |
| 2025-06-11 | 2025-06-09 | 2.230 | 64,734,181 | +21,353 | 6.41% | 144,389,573 |
| 2025-06-10 | 2025-06-06 | 2.199 | 64,712,828 | +11,298 | 6.41% | 142,279,917 |
| 2025-06-09 | 2025-06-05 | 2.188 | 64,701,530 | -43,308 | 6.41% | 141,567,854 |
| 2025-06-06 | 2025-06-04 | 2.156 | 64,744,838 | +11,298 | 6.41% | 139,599,565 |
| 2025-06-04 | 2025-06-02 | 2.156 | 64,733,540 | +1,882 | 6.41% | 139,575,205 |
| 2025-06-03 | 2025-05-30 | 2.167 | 64,731,658 | +111,097 | 6.41% | 140,258,689 |
| 2025-06-02 | 2025-05-29 | 2.177 | 64,620,561 | -329,523 | 6.40% | 140,704,330 |
| 2025-05-30 | 2025-05-28 | 2.156 | 64,950,084 | +9,415 | 6.43% | 140,042,106 |
| 2025-05-29 | 2025-05-27 | 2.135 | 64,940,669 | -79,085 | 6.43% | 138,642,281 |
| 2025-05-28 | 2025-05-26 | 2.103 | 65,019,754 | -82,852 | 6.44% | 136,739,312 |
| 2025-05-27 | 2025-05-23 | 2.082 | 65,102,606 | -111,096 | 6.45% | 135,530,588 |
| 2025-05-26 | 2025-05-22 | 2.135 | 65,213,702 | -33,890 | 6.46% | 139,225,181 |
| 2025-05-23 | 2025-05-21 | 2.124 | 65,247,592 | -7,532 | 6.46% | 138,604,510 |
| 2025-05-22 | 2025-05-20 | 2.124 | 65,255,124 | +201,480 | 6.46% | 138,620,510 |
| 2025-05-21 | 2025-05-19 | 2.124 | 65,053,644 | +54,606 | 6.44% | 138,192,509 |
| 2025-05-20 | 2025-05-16 | 2.124 | 64,999,038 | -96,032 | 6.44% | 138,076,510 |
| 2025-05-19 | 2025-05-15 | 2.124 | 65,095,070 | -167,586 | 6.45% | 138,280,510 |
| 2025-05-16 | 2025-05-14 | 2.114 | 65,262,656 | -104,506 | 6.46% | 137,943,328 |
| 2025-05-15 | 2025-05-13 | 2.114 | 65,367,162 | -48,957 | 6.47% | 138,164,218 |
| 2025-05-14 | 2025-05-12 | 2.114 | 65,416,119 | -88,501 | 6.48% | 138,267,697 |
| 2025-05-13 | 2025-05-09 | 2.114 | 65,504,620 | +52,724 | 6.49% | 138,454,758 |
| 2025-05-12 | 2025-05-08 | 2.124 | 65,451,896 | -58,372 | 6.48% | 139,038,510 |
| 2025-05-09 | 2025-05-07 | 2.103 | 65,510,268 | +22,595 | 6.49% | 137,770,884 |
| 2025-05-08 | 2025-05-06 | 2.082 | 65,487,673 | +5,653 | 6.48% | 136,332,221 |
| 2025-05-07 | 2025-05-02 | 2.061 | 65,482,020 | +1,883 | 6.48% | 134,929,427 |
| 2025-05-06 | 2025-04-30 | 2.029 | 65,480,137 | +1,883 | 6.48% | 132,839,070 |
| 2025-04-30 | 2025-04-28 | 2.018 | 65,478,254 | +82,851 | 6.48% | 132,139,777 |
| 2025-04-29 | 2025-04-25 | 2.029 | 65,395,403 | -9,415 | 6.47% | 132,667,170 |
| 2025-04-28 | 2025-04-24 | 1.997 | 65,404,818 | -56,489 | 6.48% | 130,602,193 |
| 2025-04-25 | 2025-04-23 | 1.997 | 65,461,307 | -86,617 | 6.48% | 130,714,992 |
| 2025-04-24 | 2025-04-22 | 1.997 | 65,547,924 | +13,180 | 6.49% | 130,887,951 |
| 2025-04-23 | 2025-04-17 | 1.965 | 65,534,744 | -37,659 | 6.49% | 128,773,415 |
| 2025-04-22 | 2025-04-16 | 1.965 | 65,572,403 | -11,298 | 6.49% | 128,847,414 |
| 2025-04-17 | 2025-04-15 | 1.986 | 65,583,701 | -9,415 | 6.49% | 130,262,799 |
| 2025-04-16 | 2025-04-14 | 2.018 | 65,593,116 | -5,649 | 6.49% | 132,371,577 |
| 2025-04-15 | 2025-04-11 | 1.976 | 65,598,765 | -11,298 | 6.49% | 129,595,967 |
| 2025-04-14 | 2025-04-10 | 1.965 | 65,610,063 | -79,085 | 6.50% | 128,921,414 |
| 2025-04-11 | 2025-04-09 | 1.954 | 65,689,148 | +16,946 | 6.50% | 128,379,101 |
| 2025-04-10 | 2025-04-08 | 1.965 | 65,672,202 | +131,821 | 6.50% | 129,043,515 |
| 2025-04-09 | 2025-04-07 | 1.965 | 65,540,381 | -146,873 | 6.49% | 128,784,492 |
| 2025-04-08 | 2025-04-03 | 2.177 | 65,687,254 | +79,085 | 6.50% | 143,026,940 |
| 2025-04-07 | 2025-04-02 | 2.188 | 65,608,169 | -52,723 | 6.50% | 143,551,593 |
| 2025-04-03 | 2025-04-01 | 2.156 | 65,660,892 | +24,478 | 6.50% | 141,574,714 |
| 2025-04-02 | 2025-03-31 | 2.135 | 65,636,414 | -148,755 | 6.50% | 140,127,631 |
| 2025-04-01 | 2025-03-28 | 2.199 | 65,785,169 | -229,725 | 6.51% | 144,637,604 |
| 2025-03-31 | 2025-03-27 | 2.220 | 66,014,894 | -18,830 | 6.54% | 146,545,030 |
| 2025-03-28 | 2025-03-26 | 2.220 | 66,033,724 | -18,829 | 6.54% | 146,586,830 |
| 2025-03-27 | 2025-03-25 | 2.199 | 66,052,553 | +48,957 | 6.54% | 145,225,484 |
| 2025-03-26 | 2025-03-24 | 2.209 | 66,003,596 | -43,308 | 6.53% | 145,818,898 |
| 2025-03-25 | 2025-03-21 | 2.209 | 66,046,904 | -24,479 | 6.54% | 145,914,576 |
| 2025-03-24 | 2025-03-20 | 2.230 | 66,071,383 | -1,883 | 6.54% | 147,372,201 |
| 2025-03-21 | 2025-03-19 | 2.252 | 66,073,266 | +7,535 | 6.54% | 148,779,986 |
| 2025-03-20 | 2025-03-18 | 2.252 | 66,065,731 | +303,161 | 6.54% | 148,763,019 |
| 2025-03-19 | 2025-03-17 | 2.252 | 65,762,570 | +182,650 | 6.51% | 148,080,379 |
| 2025-03-18 | 2025-03-14 | 2.220 | 65,579,920 | +80,968 | 6.49% | 145,579,441 |
| 2025-03-17 | 2025-03-13 | 2.209 | 65,498,952 | +261,735 | 6.49% | 144,704,009 |
| 2025-03-14 | 2025-03-12 | 2.135 | 65,237,217 | +5,649 | 6.46% | 139,275,383 |
| 2025-03-13 | 2025-03-11 | 2.146 | 65,231,568 | +129,926 | 6.46% | 139,956,175 |
| 2025-03-12 | 2025-03-10 | 2.167 | 65,101,642 | +101,682 | 6.45% | 141,060,360 |
| 2025-03-11 | 2025-03-07 | 2.146 | 64,999,960 | -86,618 | 6.44% | 139,459,254 |
| 2025-03-10 | 2025-03-06 | 2.124 | 65,086,578 | +62,139 | 6.44% | 138,262,470 |
| 2025-03-07 | 2025-03-05 | 2.092 | 65,024,439 | -719,301 | 6.44% | 136,058,512 |
| 2025-03-06 | 2025-03-04 | 2.082 | 65,743,740 | -39,543 | 6.51% | 136,865,301 |
| 2025-03-05 | 2025-03-03 | 2.103 | 65,783,283 | -58,372 | 6.51% | 138,345,046 |
| 2025-03-04 | 2025-02-28 | 2.092 | 65,841,655 | -48,958 | 6.52% | 137,768,472 |
| 2025-03-03 | 2025-02-27 | 2.114 | 65,890,613 | -38,996 | 6.52% | 139,270,618 |
| 2025-02-28 | 2025-02-26 | 2.103 | 65,929,609 | -141,216 | 6.53% | 138,652,776 |
| 2025-02-27 | 2025-02-25 | 2.103 | 66,070,825 | -9,411 | 6.54% | 138,949,759 |
| 2025-02-26 | 2025-02-24 | 2.103 | 66,080,236 | -27,645 | 6.54% | 138,969,551 |
| 2025-02-25 | 2025-02-21 | 2.092 | 66,107,881 | -9,415 | 6.55% | 138,325,529 |
| 2025-02-24 | 2025-02-20 | 2.124 | 66,117,296 | -28,241 | 6.55% | 140,452,010 |
| 2025-02-21 | 2025-02-19 | 2.124 | 66,145,537 | +7,532 | 6.55% | 140,512,002 |
| 2025-02-20 | 2025-02-18 | 2.124 | 66,138,005 | +62,135 | 6.55% | 140,496,002 |
| 2025-02-19 | 2025-02-17 | 2.124 | 66,075,870 | +16,946 | 6.54% | 140,364,009 |
| 2025-02-18 | 2025-02-14 | 2.124 | 66,058,924 | -1,073,302 | 6.54% | 140,328,011 |
| 2025-02-17 | 2025-02-13 | 2.124 | 67,132,226 | +107,334 | 6.65% | 142,608,011 |
| 2025-02-14 | 2025-02-12 | 2.135 | 67,024,892 | -103,564 | 6.64% | 143,091,903 |
| 2025-02-13 | 2025-02-11 | 2.103 | 67,128,456 | -82,851 | 6.65% | 141,174,002 |
| 2025-02-12 | 2025-02-10 | 2.082 | 67,211,307 | -3,766 | 6.65% | 139,920,481 |
| 2025-02-11 | 2025-02-07 | 2.039 | 67,215,073 | -92,263 | 6.65% | 137,072,641 |
| 2025-02-10 | 2025-02-06 | 2.071 | 67,307,336 | -660,928 | 6.66% | 139,405,494 |
| 2025-02-07 | 2025-02-05 | 2.061 | 67,968,264 | +30,128 | 6.73% | 140,052,474 |
| 2025-02-06 | 2025-02-04 | 2.071 | 67,938,136 | +3,770 | 6.73% | 140,711,994 |
| 2025-02-05 | 2025-02-03 | 2.061 | 67,934,366 | +1,883 | 6.73% | 139,982,625 |
| 2025-02-04 | 2025-01-28 | 2.103 | 67,932,483 | +43,312 | 6.73% | 142,864,905 |
| 2025-02-03 | 2025-01-24 | 2.071 | 67,889,171 | -1,883 | 6.72% | 140,610,579 |
| 2025-01-27 | 2025-01-23 | 2.050 | 67,891,054 | -12,947 | 6.72% | 139,172,279 |
| 2025-01-24 | 2025-01-22 | 2.050 | 67,904,001 | -3,763 | 6.72% | 139,198,819 |
| 2025-01-22 | 2025-01-20 | 2.050 | 67,907,764 | -265,501 | 6.72% | 139,206,533 |
| 2025-01-21 | 2025-01-17 | 2.092 | 68,173,265 | +5,649 | 6.75% | 142,647,183 |
| 2025-01-20 | 2025-01-16 | 2.092 | 68,167,616 | +58,373 | 6.75% | 142,635,363 |
| 2025-01-16 | 2025-01-14 | 2.103 | 68,109,243 | -5,649 | 6.74% | 143,236,639 |
| 2025-01-15 | 2025-01-13 | 2.082 | 68,114,892 | +7,532 | 6.74% | 141,801,564 |
| 2025-01-14 | 2025-01-10 | 2.082 | 68,107,360 | -7,532 | 6.74% | 141,785,884 |
| 2025-01-13 | 2025-01-09 | 2.071 | 68,114,892 | -3,766 | 6.74% | 141,078,087 |
| 2025-01-10 | 2025-01-08 | 2.092 | 68,118,658 | -7,532 | 6.74% | 142,532,922 |
| 2025-01-09 | 2025-01-07 | 2.082 | 68,126,190 | +18,830 | 6.75% | 141,825,085 |
| 2025-01-08 | 2025-01-06 | 2.082 | 68,107,360 | -9,415 | 6.74% | 141,785,884 |
| 2025-01-07 | 2025-01-03 | 2.103 | 68,116,775 | -150,639 | 6.74% | 143,252,479 |
| 2025-01-03 | 2024-12-31 | 2.092 | 68,267,414 | +1,883 | 6.76% | 142,844,182 |
| 2024-12-30 | 2024-12-24 | 2.103 | 68,265,531 | -22,596 | 6.76% | 143,565,319 |
| 2024-12-27 | 2024-12-20 | 2.103 | 68,288,127 | +3,766 | 6.76% | 143,612,840 |
| 2024-12-23 | 2024-12-19 | 2.124 | 68,284,361 | +5,649 | 6.76% | 145,055,474 |
| 2024-12-20 | 2024-12-18 | 2.124 | 68,278,712 | -7,532 | 6.76% | 145,043,474 |
| 2024-12-19 | 2024-12-17 | 2.092 | 68,286,244 | -18,830 | 6.76% | 142,883,582 |
| 2024-12-18 | 2024-12-16 | 2.092 | 68,305,074 | +11,302 | 6.76% | 142,922,983 |
| 2024-12-17 | 2024-12-13 | 2.103 | 68,293,772 | -18,826 | 6.76% | 143,624,711 |
| 2024-12-16 | 2024-12-12 | 2.114 | 68,312,598 | -1,883 | 6.76% | 144,389,880 |
| 2024-12-13 | 2024-12-11 | 2.114 | 68,314,481 | -1,876 | 6.76% | 144,393,861 |
| 2024-12-12 | 2024-12-10 | 2.103 | 68,316,357 | +16,951 | 6.76% | 143,672,209 |
| 2024-12-11 | 2024-12-09 | 2.092 | 68,299,406 | +13,185 | 6.76% | 142,911,123 |
| 2024-12-10 | 2024-12-06 | 2.061 | 68,286,221 | -2,083 | 6.76% | 140,707,643 |
| 2024-12-09 | 2024-12-05 | 2.029 | 68,288,304 | -86,617 | 6.76% | 138,535,977 |
| 2024-12-06 | 2024-12-04 | 2.039 | 68,374,921 | -165,703 | 6.77% | 139,437,936 |
| 2024-12-05 | 2024-12-03 | 2.061 | 68,540,624 | -18,830 | 6.79% | 141,231,855 |
| 2024-12-04 | 2024-12-02 | 2.029 | 68,559,454 | +22,596 | 6.79% | 139,086,057 |
| 2024-12-02 | 2024-11-28 | 2.029 | 68,536,858 | +5,649 | 6.79% | 139,040,217 |
| 2024-11-29 | 2024-11-27 | 2.039 | 68,531,209 | -13,181 | 6.79% | 139,756,656 |
| 2024-11-27 | 2024-11-25 | 2.050 | 68,544,390 | -11,298 | 6.79% | 140,511,575 |
| 2024-11-26 | 2024-11-22 | 2.050 | 68,555,688 | -9,415 | 6.79% | 140,534,736 |
| 2024-11-25 | 2024-11-21 | 2.082 | 68,565,103 | +20,717 | 6.79% | 142,738,813 |
| 2024-11-21 | 2024-11-19 | 2.082 | 68,544,386 | -56,490 | 6.79% | 142,695,685 |
| 2024-11-20 | 2024-11-18 | 2.050 | 68,600,876 | -45,191 | 6.79% | 140,627,368 |
| 2024-11-18 | 2024-11-14 | 2.061 | 68,646,067 | +1,030,087 | 6.80% | 141,449,126 |
| 2024-11-15 | 2024-11-13 | 2.061 | 67,615,980 | -11,298 | 6.69% | 139,326,573 |
| 2024-11-14 | 2024-11-12 | 2.071 | 67,627,278 | -9,415 | 6.70% | 140,068,151 |
| 2024-11-13 | 2024-11-11 | 2.103 | 67,636,693 | +60,256 | 6.70% | 142,242,846 |
| 2024-11-12 | 2024-11-08 | 2.124 | 67,576,437 | +9,415 | 6.69% | 143,551,642 |
| 2024-11-08 | 2024-11-06 | 2.135 | 67,567,022 | -45,192 | 6.69% | 144,249,300 |
| 2024-11-07 | 2024-11-05 | 2.156 | 67,612,214 | -4,483,390 | 6.69% | 145,782,057 |
| 2024-11-06 | 2024-11-04 | 2.114 | 72,095,604 | -20,713 | 7.14% | 152,385,884 |
| 2024-11-05 | 2024-11-01 | 2.071 | 72,116,317 | +18,830 | 7.14% | 149,365,752 |
| 2024-11-04 | 2024-10-31 | 2.103 | 72,097,487 | +16,947 | 7.14% | 151,624,086 |
| 2024-11-01 | 2024-10-30 | 2.082 | 72,080,540 | +92,266 | 7.14% | 150,057,249 |
| 2024-10-31 | 2024-10-29 | 2.135 | 71,988,274 | +5,649 | 7.13% | 153,688,261 |
| 2024-10-30 | 2024-10-28 | 2.135 | 71,982,625 | -382,246 | 7.13% | 153,676,201 |
| 2024-10-29 | 2024-10-25 | 2.156 | 72,364,871 | -71,553 | 7.16% | 156,029,497 |
| 2024-10-28 | 2024-10-24 | 2.146 | 72,436,424 | +11,298 | 7.17% | 155,414,398 |
| 2024-10-25 | 2024-10-23 | 2.167 | 72,425,126 | +26,361 | 7.17% | 156,928,674 |
| 2024-10-24 | 2024-10-22 | 2.146 | 72,398,765 | -122,394 | 7.17% | 155,333,599 |
| 2024-10-23 | 2024-10-21 | 2.146 | 72,521,159 | -169,468 | 7.18% | 155,596,199 |
| 2024-10-22 | 2024-10-18 | 2.167 | 72,690,627 | -2,306,658 | 7.20% | 157,503,954 |
| 2024-10-21 | 2024-10-17 | 2.114 | 74,997,285 | -114,863 | 7.43% | 158,519,063 |
| 2024-10-17 | 2024-10-15 | 2.092 | 75,112,148 | -16,946 | 7.44% | 157,166,248 |
| 2024-10-16 | 2024-10-14 | 2.124 | 75,129,094 | +62,138 | 7.44% | 159,595,641 |
| 2024-10-14 | 2024-10-09 | 2.103 | 75,066,956 | +69,671 | 7.43% | 157,869,006 |
| 2024-10-10 | 2024-10-08 | 2.124 | 74,997,285 | +28,244 | 7.43% | 159,315,641 |
| 2024-10-09 | 2024-10-07 | 2.273 | 74,969,041 | -1,544,048 | 7.42% | 170,403,538 |
| 2024-10-08 | 2024-10-04 | 2.156 | 76,513,089 | -141,224 | 7.58% | 164,973,676 |
| 2024-10-07 | 2024-10-03 | 2.114 | 76,654,313 | -205,246 | 7.59% | 162,021,463 |
| 2024-10-04 | 2024-10-02 | 2.167 | 76,859,559 | -1,265,366 | 7.61% | 166,537,076 |
| 2024-10-03 | 2024-09-30 | 2.039 | 78,124,925 | -169,469 | 7.74% | 159,321,256 |
| 2024-10-02 | 2024-09-27 | 1.965 | 78,294,394 | -67,788 | 7.75% | 153,845,669 |
| 2024-09-26 | 2024-09-24 | 1.848 | 78,362,182 | -28,244 | 7.76% | 144,823,369 |
| 2024-09-24 | 2024-09-20 | 1.937 | 78,390,426 | -129,926 | 7.76% | 151,816,411 |
| 2024-09-23 | 2024-09-19 | 1.915 | 78,520,352 | +2,297,940 | 7.77% | 150,349,752 |
| 2024-09-20 | 2024-09-17 | 1.893 | 76,222,412 | +51,180 | 7.77% | 144,281,690 |
| 2024-09-19 | 2024-09-16 | 1.893 | 76,171,232 | +36,558 | 7.77% | 144,184,811 |
| 2024-09-12 | 2024-09-10 | 1.904 | 76,134,674 | +91,394 | 7.77% | 144,948,649 |
| 2024-09-11 | 2024-09-09 | 1.904 | 76,043,280 | +5,484 | 7.76% | 144,774,649 |
| 2024-09-09 | 2024-09-04 | 1.926 | 76,037,796 | +47,525 | 7.76% | 146,428,164 |
| 2024-09-05 | 2024-09-03 | 1.937 | 75,990,271 | +5,483 | 7.75% | 147,168,102 |
| 2024-09-04 | 2024-09-02 | 1.926 | 75,984,788 | +3,656 | 7.75% | 146,326,085 |
| 2024-09-03 | 2024-08-30 | 1.948 | 75,981,132 | -367,404 | 7.75% | 147,981,761 |
| 2024-09-02 | 2024-08-29 | 1.959 | 76,348,536 | +917,596 | 7.79% | 149,532,700 |
| 2024-08-30 | 2024-08-28 | 1.937 | 75,430,940 | -74,943 | 7.69% | 146,084,862 |
| 2024-08-29 | 2024-08-27 | 1.937 | 75,505,883 | +16,450 | 7.70% | 146,230,002 |
| 2024-08-28 | 2024-08-26 | 1.948 | 75,489,433 | -18,278 | 7.70% | 147,024,122 |
| 2024-08-27 | 2024-08-23 | 1.926 | 75,507,711 | -257,731 | 7.70% | 145,407,364 |
| 2024-08-23 | 2024-08-21 | 1.959 | 75,765,442 | +20,106 | 7.73% | 148,390,679 |
| 2024-08-20 | 2024-08-16 | 1.926 | 75,745,336 | +9,140 | 7.73% | 145,864,966 |
| 2024-08-14 | 2024-08-12 | 1.915 | 75,736,196 | +3,656 | 7.72% | 145,018,686 |
| 2024-08-12 | 2024-08-08 | 1.904 | 75,732,540 | +639,531 | 7.72% | 144,183,048 |
| 2024-08-08 | 2024-08-06 | 1.893 | 75,093,009 | -385,683 | 7.66% | 142,143,839 |
| 2024-08-07 | 2024-08-05 | 1.915 | 75,478,692 | -12,795 | 7.70% | 144,525,621 |
| 2024-07-30 | 2024-07-26 | 2.013 | 75,491,487 | +18,279 | 7.70% | 151,984,127 |
| 2024-07-29 | 2024-07-25 | 2.035 | 75,473,208 | -111,501 | 7.70% | 153,598,928 |
| 2024-07-26 | 2024-07-24 | 2.035 | 75,584,709 | -62,148 | 7.71% | 153,825,849 |
| 2024-07-25 | 2024-07-23 | 2.035 | 75,646,857 | -27,418 | 7.72% | 153,952,329 |
| 2024-07-24 | 2024-07-22 | 2.024 | 75,674,275 | -138,919 | 7.72% | 153,180,128 |
| 2024-07-22 | 2024-07-18 | 2.035 | 75,813,194 | +13,100,413 | 7.73% | 154,290,849 |
| 2024-07-17 | 2024-07-15 | 2.013 | 62,712,781 | -1,828 | 6.40% | 126,257,246 |
| 2024-07-12 | 2024-07-10 | 2.002 | 62,714,609 | -74,943 | 6.40% | 125,574,726 |
| 2024-07-10 | 2024-07-08 | 2.002 | 62,789,552 | +73,115 | 6.40% | 125,724,786 |
| 2024-07-08 | 2024-07-04 | 1.959 | 62,716,437 | -42,041 | 6.40% | 122,833,503 |
| 2024-07-05 | 2024-07-03 | 1.948 | 62,758,478 | -372,888 | 6.40% | 122,229,162 |
| 2024-07-04 | 2024-07-02 | 1.948 | 63,131,366 | -416,756 | 6.44% | 122,955,403 |
| 2024-07-03 | 2024-06-28 | 1.937 | 63,548,122 | -628,791 | 6.48% | 123,071,762 |
| 2024-07-02 | 2024-06-27 | 1.915 | 64,176,913 | -1,828 | 6.55% | 122,885,121 |
| 2024-06-28 | 2024-06-26 | 1.959 | 64,178,741 | +22,274 | 6.55% | 125,697,504 |
| 2024-06-26 | 2024-06-24 | 1.969 | 64,156,467 | -58,492 | 6.54% | 126,355,856 |
| 2024-06-24 | 2024-06-20 | 1.969 | 64,214,959 | -58,492 | 6.55% | 126,471,056 |
| 2024-06-21 | 2024-06-19 | 2.169 | 64,273,451 | +7,311 | 6.56% | 139,406,451 |
| 2024-06-20 | 2024-06-18 | 2.157 | 64,266,140 | +2,992,286 | 6.55% | 138,653,077 |
| 2024-06-19 | 2024-06-17 | 2.157 | 61,273,854 | +43,569 | 6.55% | 132,197,272 |
| 2024-06-13 | 2024-06-11 | 2.180 | 61,230,285 | +27,885 | 6.55% | 133,508,627 |
| 2024-06-12 | 2024-06-07 | 2.169 | 61,202,400 | +15,685 | 6.55% | 132,745,468 |
| 2024-06-11 | 2024-06-06 | 2.169 | 61,186,715 | -130,708 | 6.55% | 132,711,448 |
| 2024-06-06 | 2024-06-04 | 2.169 | 61,317,423 | +34,855 | 6.56% | 132,994,949 |
| 2024-06-04 | 2024-05-31 | 2.157 | 61,282,568 | +3,486 | 6.56% | 132,216,073 |
| 2024-06-03 | 2024-05-30 | 2.157 | 61,279,082 | +73,658 | 6.56% | 132,208,552 |
| 2024-05-31 | 2024-05-29 | 2.146 | 61,205,424 | -22,656 | 6.55% | 131,347,244 |
| 2024-05-30 | 2024-05-28 | 2.192 | 61,228,080 | -1,743 | 6.55% | 134,206,471 |
| 2024-05-27 | 2024-05-23 | 2.180 | 61,229,823 | -26,141 | 6.55% | 133,507,620 |
| 2024-05-24 | 2024-05-22 | 2.215 | 61,255,964 | +3,485 | 6.55% | 135,673,533 |
| 2024-05-23 | 2024-05-21 | 2.238 | 61,252,479 | +59,254 | 6.55% | 137,071,678 |
| 2024-05-22 | 2024-05-20 | 2.272 | 61,193,225 | -3,485 | 6.55% | 139,045,833 |
| 2024-05-21 | 2024-05-17 | 2.272 | 61,196,710 | -40,084 | 6.55% | 139,053,752 |
| 2024-05-20 | 2024-05-16 | 2.261 | 61,236,794 | +8,714 | 6.55% | 138,442,081 |
| 2024-05-17 | 2024-05-14 | 2.261 | 61,228,080 | -353,783 | 6.55% | 138,422,381 |
| 2024-05-16 | 2024-05-13 | 2.261 | 61,581,863 | -273,615 | 6.59% | 139,222,201 |
| 2024-05-14 | 2024-05-10 | 2.157 | 61,855,478 | +8,714 | 6.62% | 133,452,116 |
| 2024-05-10 | 2024-05-08 | 2.100 | 61,846,764 | +115,023 | 6.62% | 129,884,557 |
| 2024-05-07 | 2024-05-03 | 2.180 | 61,731,741 | -54,026 | 6.60% | 134,602,019 |
| 2024-05-06 | 2024-05-02 | 2.157 | 61,785,767 | +1,743 | 6.61% | 133,301,716 |
| 2024-05-03 | 2024-04-30 | 2.215 | 61,784,024 | +66,225 | 6.61% | 136,843,114 |
| 2024-05-02 | 2024-04-29 | 2.043 | 61,717,799 | -41,827 | 6.60% | 126,072,359 |
| 2024-04-30 | 2024-04-26 | 1.974 | 61,759,626 | -174,277 | 6.61% | 121,905,290 |
| 2024-04-29 | 2024-04-25 | 1.962 | 61,933,903 | +71,454 | 6.63% | 121,538,538 |
| 2024-04-26 | 2024-04-24 | 1.894 | 61,862,449 | +26,142 | 6.62% | 117,138,727 |
| 2024-04-25 | 2024-04-23 | 1.905 | 61,836,307 | -76,939 | 6.61% | 117,798,858 |
| 2024-04-24 | 2024-04-22 | 1.871 | 61,913,246 | -74,939 | 6.62% | 115,813,884 |
| 2024-04-23 | 2024-04-19 | 1.859 | 61,988,185 | +38,341 | 6.63% | 115,242,689 |
| 2024-04-19 | 2024-04-17 | 1.848 | 61,949,844 | +8,714 | 6.63% | 114,460,474 |
| 2024-04-18 | 2024-04-16 | 1.848 | 61,941,130 | -1,743 | 6.63% | 114,444,374 |
| 2024-04-17 | 2024-04-15 | 1.859 | 61,942,873 | -3,485 | 6.63% | 115,158,449 |
| 2024-04-16 | 2024-04-12 | 1.813 | 61,946,358 | +17,427 | 6.63% | 112,321,349 |
| 2024-04-15 | 2024-04-11 | 1.848 | 61,928,931 | -142,907 | 6.62% | 114,421,835 |
| 2024-04-12 | 2024-04-10 | 1.871 | 62,071,838 | -41,826 | 6.64% | 116,110,543 |
| 2024-04-11 | 2024-04-09 | 1.848 | 62,113,664 | -27,885 | 6.64% | 114,763,153 |
| 2024-04-10 | 2024-04-08 | 1.882 | 62,141,549 | +15,685 | 6.65% | 116,954,078 |
| 2024-04-09 | 2024-04-05 | 1.894 | 62,125,864 | +104,567 | 6.65% | 117,637,513 |
| 2024-04-05 | 2024-04-02 | 1.962 | 62,021,297 | -17,428 | 6.63% | 121,710,039 |
| 2024-04-03 | 2024-03-28 | 1.939 | 62,038,725 | -31,370 | 6.64% | 120,320,330 |
| 2024-04-02 | 2024-03-27 | 1.951 | 62,070,095 | +27,884 | 6.64% | 121,093,485 |
| 2024-03-28 | 2024-03-26 | 1.985 | 62,042,211 | -264,901 | 6.64% | 123,175,070 |
| 2024-03-27 | 2024-03-25 | 1.939 | 62,307,112 | +95,852 | 6.67% | 120,840,851 |
| 2024-03-26 | 2024-03-22 | 1.939 | 62,211,260 | +5,229 | 6.66% | 120,654,952 |
| 2024-03-25 | 2024-03-21 | 1.928 | 62,206,031 | -36,599 | 6.65% | 119,930,936 |
| 2024-03-22 | 2024-03-20 | 1.928 | 62,242,630 | +47,055 | 6.66% | 120,001,497 |
| 2024-03-21 | 2024-03-19 | 1.916 | 62,195,575 | +8,714 | 6.65% | 119,197,022 |
| 2024-03-18 | 2024-03-14 | 1.939 | 62,186,861 | -48,797 | 6.65% | 120,607,631 |
| 2024-03-15 | 2024-03-13 | 1.882 | 62,235,658 | -172,535 | 6.66% | 117,131,197 |
| 2024-03-14 | 2024-03-12 | 1.836 | 62,408,193 | +235,274 | 6.68% | 114,591,139 |
| 2024-03-13 | 2024-03-11 | 1.813 | 62,172,919 | -34,855 | 6.65% | 112,732,151 |
| 2024-03-11 | 2024-03-07 | 1.802 | 62,207,774 | -17,428 | 6.65% | 112,081,455 |
| 2024-03-08 | 2024-03-06 | 1.790 | 62,225,202 | -40,084 | 6.66% | 111,398,761 |
| 2024-03-07 | 2024-03-05 | 1.790 | 62,265,286 | -15,684 | 6.66% | 111,470,522 |
| 2024-03-06 | 2024-03-04 | 1.767 | 62,280,970 | +20,749 | 6.66% | 110,069,131 |
| 2024-03-05 | 2024-03-01 | 1.744 | 62,260,221 | -3,486 | 6.66% | 108,603,468 |
| 2024-03-04 | 2024-02-29 | 1.733 | 62,263,707 | -55,768 | 6.66% | 107,895,012 |
| 2024-03-01 | 2024-02-28 | 1.756 | 62,319,475 | +109,794 | 6.67% | 109,422,004 |
| 2024-02-29 | 2024-02-27 | 1.767 | 62,209,681 | -12,199 | 6.65% | 109,943,142 |
| 2024-02-27 | 2024-02-23 | 1.779 | 62,221,880 | -22,656 | 6.66% | 110,678,757 |
| 2024-02-26 | 2024-02-22 | 1.733 | 62,244,536 | +13,942 | 6.66% | 107,861,791 |
| 2024-02-23 | 2024-02-21 | 1.698 | 62,230,594 | +17,428 | 6.66% | 105,695,162 |
| 2024-02-22 | 2024-02-20 | 1.687 | 62,213,166 | -41,827 | 6.66% | 104,951,605 |
| 2024-02-21 | 2024-02-19 | 1.687 | 62,254,993 | +26,142 | 6.66% | 105,022,166 |
| 2024-02-16 | 2024-02-14 | 1.641 | 62,228,851 | -50,541 | 6.66% | 102,121,519 |
| 2024-02-08 | 2024-02-06 | 1.641 | 62,279,392 | +8,714 | 6.66% | 102,204,460 |
| 2024-02-07 | 2024-02-05 | 1.618 | 62,270,678 | -536,773 | 6.66% | 100,760,927 |
| 2024-02-06 | 2024-02-02 | 1.653 | 62,807,451 | -611,713 | 6.72% | 103,791,815 |
| 2024-01-29 | 2024-01-25 | 1.675 | 63,419,164 | +34,855 | 6.78% | 106,258,288 |
| 2024-01-25 | 2024-01-23 | 1.618 | 63,384,309 | -3,485 | 6.78% | 102,562,907 |
| 2024-01-24 | 2024-01-22 | 1.584 | 63,387,794 | +47,054 | 6.78% | 100,386,236 |
| 2024-01-19 | 2024-01-17 | 1.664 | 63,340,740 | -26,141 | 6.78% | 105,399,993 |
| 2024-01-16 | 2024-01-12 | 1.641 | 63,366,881 | +20,913 | 6.78% | 103,989,099 |
| 2024-01-15 | 2024-01-11 | 1.664 | 63,345,968 | -24,399 | 6.78% | 105,408,693 |
| 2024-01-12 | 2024-01-10 | 1.653 | 63,370,367 | -13,942 | 6.78% | 104,722,056 |
| 2024-01-11 | 2024-01-09 | 1.675 | 63,384,309 | +29,627 | 6.78% | 106,199,889 |
| 2024-01-08 | 2024-01-04 | 1.664 | 63,354,682 | +266,644 | 6.78% | 105,423,193 |
| 2024-01-05 | 2024-01-03 | 1.664 | 63,088,038 | -3,485 | 6.75% | 104,979,493 |
| 2023-12-28 | 2023-12-22 | 1.653 | 63,091,523 | -869,643 | 6.75% | 104,261,256 |
| 2023-12-21 | 2023-12-19 | 1.664 | 63,961,166 | -1,743 | 6.84% | 106,432,392 |
| 2023-12-20 | 2023-12-18 | 1.664 | 63,962,909 | +1,743 | 6.84% | 106,435,292 |
| 2023-12-19 | 2023-12-15 | 1.664 | 63,961,166 | -3,486 | 6.84% | 106,432,392 |
| 2023-12-15 | 2023-12-13 | 1.641 | 63,964,652 | +43,569 | 6.84% | 104,970,080 |
| 2023-12-12 | 2023-12-08 | 1.664 | 63,921,083 | +59,255 | 6.84% | 106,365,693 |
| 2023-12-07 | 2023-12-05 | 1.653 | 63,861,828 | +8,713 | 6.83% | 105,534,215 |
| 2023-12-06 | 2023-12-04 | 1.687 | 63,853,115 | -6,971 | 6.83% | 107,718,146 |
| 2023-12-05 | 2023-12-01 | 1.687 | 63,860,086 | -5,228 | 6.83% | 107,729,906 |
| 2023-12-04 | 2023-11-30 | 1.687 | 63,865,314 | -6,971 | 6.83% | 107,738,726 |
| 2023-11-30 | 2023-11-28 | 1.710 | 63,872,285 | -3,486 | 6.83% | 109,216,478 |
| 2023-11-28 | 2023-11-24 | 1.698 | 63,875,771 | +40,084 | 6.83% | 108,489,403 |
| 2023-11-21 | 2023-11-17 | 1.698 | 63,835,687 | +33,113 | 6.83% | 108,421,322 |
| 2023-11-16 | 2023-11-14 | 1.710 | 63,802,574 | -43,688 | 6.83% | 109,097,278 |
| 2023-11-10 | 2023-11-08 | 1.721 | 63,846,262 | +85,396 | 6.83% | 109,904,679 |
| 2023-11-09 | 2023-11-07 | 1.687 | 63,760,866 | -13,942 | 6.82% | 107,562,525 |
| 2023-11-08 | 2023-11-06 | 1.698 | 63,774,808 | -23,398 | 6.82% | 108,317,923 |
| 2023-11-07 | 2023-11-03 | 1.698 | 63,798,206 | -43,569 | 6.82% | 108,357,663 |
| 2023-10-25 | 2023-10-20 | 1.710 | 63,841,775 | +149,878 | 6.83% | 109,164,309 |
| 2023-10-24 | 2023-10-19 | 1.710 | 63,691,897 | +189,962 | 6.81% | 108,908,029 |
| 2023-10-20 | 2023-10-18 | 1.710 | 63,501,935 | +320,670 | 6.79% | 108,583,210 |
| 2023-10-19 | 2023-10-17 | 1.698 | 63,181,265 | -36,598 | 6.76% | 107,309,823 |
| 2023-10-12 | 2023-10-10 | 1.744 | 63,217,863 | -17,428 | 6.76% | 110,273,928 |
| 2023-10-10 | 2023-10-06 | 1.733 | 63,235,291 | -48,797 | 6.76% | 109,578,643 |
| 2023-10-05 | 2023-10-03 | 1.744 | 63,284,088 | -17,428 | 6.77% | 110,389,448 |
| 2023-10-04 | 2023-09-29 | 1.744 | 63,301,516 | -46,502 | 6.77% | 110,419,848 |
| 2023-09-26 | 2023-09-22 | 1.796 | 63,348,018 | -121,994 | 6.78% | 113,793,885 |
| 2023-09-25 | 2023-09-21 | 1.796 | 63,470,012 | +1,424,184 | 6.79% | 114,013,026 |
| 2023-09-20 | 2023-09-18 | 1.796 | 62,045,828 | -37,476 | 6.79% | 111,454,723 |
| 2023-09-19 | 2023-09-15 | 1.808 | 62,083,304 | -52,808 | 6.79% | 112,250,944 |
| 2023-09-04 | 2023-08-30 | 1.843 | 62,136,112 | -54,511 | 6.80% | 114,534,992 |
| 2023-08-31 | 2023-08-29 | 1.808 | 62,190,623 | -20,442 | 6.81% | 112,444,985 |
| 2023-08-30 | 2023-08-28 | 1.820 | 62,211,065 | -17,035 | 6.81% | 113,212,347 |
| 2023-08-29 | 2023-08-25 | 1.832 | 62,228,100 | -153,312 | 6.81% | 113,973,950 |
| 2023-08-28 | 2023-08-24 | 1.796 | 62,381,412 | -264,039 | 6.83% | 112,057,542 |
| 2023-08-22 | 2023-08-18 | 1.796 | 62,645,451 | -47,697 | 6.86% | 112,531,843 |
| 2023-08-21 | 2023-08-17 | 1.820 | 62,693,148 | -6,814 | 6.86% | 114,089,647 |
| 2023-08-10 | 2023-08-08 | 1.902 | 62,699,962 | -1,703 | 6.86% | 119,255,043 |
| 2023-08-08 | 2023-08-04 | 1.937 | 62,701,665 | -28,960 | 6.86% | 121,466,769 |
| 2023-08-02 | 2023-07-31 | 1.937 | 62,730,625 | -27,255 | 6.87% | 121,522,871 |
| 2023-08-01 | 2023-07-28 | 1.937 | 62,757,880 | -272,556 | 6.87% | 121,575,669 |
| 2023-07-25 | 2023-07-21 | 1.925 | 63,030,436 | -5,110 | 6.90% | 121,363,647 |
| 2023-07-24 | 2023-07-20 | 1.902 | 63,035,546 | -5,111 | 6.90% | 119,893,322 |
| 2023-07-20 | 2023-07-18 | 1.890 | 63,040,657 | -90,284 | 6.90% | 119,162,901 |
| 2023-07-19 | 2023-07-14 | 1.902 | 63,130,941 | -17,035 | 6.91% | 120,074,763 |
| 2023-07-18 | 2023-07-13 | 1.914 | 63,147,976 | +3,407 | 6.91% | 120,848,566 |
| 2023-07-10 | 2023-07-06 | 1.890 | 63,144,569 | +137,475 | 6.91% | 119,359,321 |
| 2023-07-07 | 2023-07-05 | 1.902 | 63,007,094 | -5,111 | 6.90% | 119,839,207 |
| 2023-07-05 | 2023-07-03 | 1.914 | 63,012,205 | -8,517 | 6.90% | 120,588,736 |
| 2023-06-30 | 2023-06-28 | 2.039 | 63,020,722 | -10,686 | 6.90% | 128,511,808 |
| 2023-06-29 | 2023-06-27 | 2.003 | 63,031,408 | +2,063,528 | 6.90% | 126,238,356 |
| 2023-06-27 | 2023-06-23 | 2.003 | 60,967,880 | -8,238 | 6.90% | 122,105,553 |
| 2023-06-23 | 2023-06-20 | 2.039 | 60,976,118 | -3,295 | 6.90% | 124,342,453 |
| 2023-06-20 | 2023-06-16 | 2.063 | 60,979,413 | +329,541 | 6.90% | 125,829,519 |
| 2023-06-16 | 2023-06-14 | 2.027 | 60,649,872 | -166,419 | 6.86% | 122,940,999 |
| 2023-06-14 | 2023-06-12 | 2.015 | 60,816,291 | -3,295 | 6.88% | 122,540,147 |
| 2023-06-13 | 2023-06-09 | 2.039 | 60,819,586 | -24,716 | 6.88% | 124,023,253 |
| 2023-06-05 | 2023-06-01 | 2.015 | 60,844,302 | -11,534 | 6.88% | 122,596,587 |
| 2023-06-02 | 2023-05-31 | 1.954 | 60,855,836 | -19,772 | 6.89% | 118,926,458 |
| 2023-05-29 | 2023-05-24 | 2.027 | 60,875,608 | -581,640 | 6.89% | 123,398,579 |
| 2023-05-23 | 2023-05-19 | 2.051 | 61,457,248 | -6,591 | 6.95% | 126,069,547 |
| 2023-05-19 | 2023-05-17 | 2.039 | 61,463,839 | -41,193 | 6.95% | 125,337,013 |
| 2023-05-17 | 2023-05-15 | 2.100 | 61,505,032 | +6,591 | 6.96% | 129,153,782 |
| 2023-05-16 | 2023-05-12 | 2.063 | 61,498,441 | +6,591 | 6.96% | 126,900,521 |
| 2023-05-15 | 2023-05-11 | 2.063 | 61,491,850 | -6,591 | 6.96% | 126,886,921 |
| 2023-05-12 | 2023-05-10 | 2.076 | 61,498,441 | +13,182 | 6.96% | 127,646,995 |
| 2023-05-11 | 2023-05-09 | 2.088 | 61,485,259 | -57,670 | 6.96% | 128,365,948 |
| 2023-05-10 | 2023-05-08 | 2.051 | 61,542,929 | -225,735 | 6.96% | 126,245,307 |
| 2023-05-09 | 2023-05-05 | 2.027 | 61,768,664 | +72,499 | 6.99% | 125,208,859 |
| 2023-05-08 | 2023-05-04 | 2.015 | 61,696,165 | -28,011 | 6.98% | 124,313,025 |
| 2023-05-05 | 2023-05-03 | 1.979 | 61,724,176 | -82,386 | 6.98% | 122,121,824 |
| 2023-05-04 | 2023-05-02 | 1.979 | 61,806,562 | -18,124 | 6.99% | 122,284,826 |
| 2023-05-03 | 2023-04-28 | 1.930 | 61,824,686 | -9,887 | 7.00% | 119,318,949 |
| 2023-04-28 | 2023-04-26 | 1.906 | 61,834,573 | -19,772 | 7.00% | 117,836,924 |
| 2023-04-27 | 2023-04-25 | 1.894 | 61,854,345 | -44,818 | 7.00% | 117,123,809 |
| 2023-04-26 | 2023-04-24 | 1.906 | 61,899,163 | -93,919 | 7.00% | 117,960,011 |
| 2023-04-25 | 2023-04-21 | 1.906 | 61,993,082 | -24,716 | 7.01% | 118,138,991 |
| 2023-04-24 | 2023-04-20 | 1.906 | 62,017,798 | -31,306 | 7.02% | 118,186,092 |
| 2023-04-21 | 2023-04-19 | 1.894 | 62,049,104 | -16,477 | 7.02% | 117,492,593 |
| 2023-04-20 | 2023-04-18 | 1.930 | 62,065,581 | -19,772 | 7.02% | 119,783,866 |
| 2023-04-19 | 2023-04-17 | 1.942 | 62,085,353 | -13,182 | 7.02% | 120,575,623 |
| 2023-04-18 | 2023-04-14 | 1.894 | 62,098,535 | -36,250 | 7.03% | 117,586,193 |
| 2023-04-17 | 2023-04-13 | 1.906 | 62,134,785 | -16,477 | 7.03% | 118,409,032 |
| 2023-04-14 | 2023-04-12 | 1.918 | 62,151,262 | +168,430 | 7.03% | 119,194,829 |
| 2023-04-13 | 2023-04-11 | 1.894 | 61,982,832 | -161,475 | 7.01% | 117,367,105 |
| 2023-04-12 | 2023-04-06 | 1.881 | 62,144,307 | -25,771 | 7.03% | 116,918,551 |
| 2023-04-04 | 2023-03-31 | 1.894 | 62,170,078 | -87,328 | 7.03% | 117,721,663 |
| 2023-03-31 | 2023-03-29 | 1.881 | 62,257,406 | -23,068 | 7.04% | 117,131,336 |
| 2023-03-30 | 2023-03-28 | 1.906 | 62,280,474 | -6,591 | 7.05% | 118,686,668 |
| 2023-03-29 | 2023-03-27 | 1.881 | 62,287,065 | -60,965 | 7.05% | 117,187,137 |
| 2023-03-28 | 2023-03-24 | 1.906 | 62,348,030 | +11,864 | 7.05% | 118,815,408 |
| 2023-03-22 | 2023-03-20 | 1.906 | 62,336,166 | +16,477 | 7.05% | 118,792,799 |
| 2023-03-15 | 2023-03-13 | 1.894 | 62,319,689 | -25,276 | 7.05% | 118,004,958 |
| 2023-03-14 | 2023-03-10 | 1.906 | 62,344,965 | -85,681 | 7.05% | 118,809,568 |
| 2023-03-09 | 2023-03-07 | 1.930 | 62,430,646 | -226,119 | 7.06% | 120,488,426 |
| 2023-03-08 | 2023-03-06 | 1.906 | 62,656,765 | -2,919 | 7.09% | 119,403,759 |
| 2023-03-07 | 2023-03-03 | 1.930 | 62,659,684 | -344,683 | 7.09% | 120,930,459 |
| 2023-03-06 | 2023-03-02 | 1.906 | 63,004,367 | -195,343 | 7.13% | 120,066,177 |
| 2023-03-03 | 2023-03-01 | 1.942 | 63,199,710 | -13,421 | 7.15% | 122,739,810 |
| 2023-03-02 | 2023-02-28 | 1.930 | 63,213,131 | -154,068 | 7.15% | 121,998,588 |
| 2023-02-27 | 2023-02-23 | 1.942 | 63,367,199 | -41,193 | 7.17% | 123,065,089 |
| 2023-02-23 | 2023-02-21 | 1.954 | 63,408,392 | -8,238 | 7.17% | 123,914,747 |
| 2023-02-22 | 2023-02-20 | 1.954 | 63,416,630 | -3,296 | 7.18% | 123,930,846 |
| 2023-02-21 | 2023-02-17 | 1.966 | 63,419,926 | -6,591 | 7.18% | 124,707,084 |
| 2023-02-17 | 2023-02-15 | 1.979 | 63,426,517 | +4,943 | 7.18% | 125,489,921 |
| 2023-02-13 | 2023-02-09 | 1.979 | 63,421,574 | -1,647 | 7.18% | 125,480,141 |
| 2023-02-10 | 2023-02-08 | 1.942 | 63,423,221 | -8,239 | 7.18% | 123,173,889 |
| 2023-02-08 | 2023-02-06 | 1.991 | 63,431,460 | +4,943 | 7.18% | 126,269,637 |
| 2023-02-06 | 2023-02-02 | 2.003 | 63,426,517 | -59,317 | 7.18% | 127,029,674 |
| 2023-02-01 | 2023-01-30 | 1.966 | 63,485,834 | +26,363 | 7.18% | 124,836,683 |
| 2023-01-31 | 2023-01-27 | 1.979 | 63,459,471 | +9,886 | 7.18% | 125,555,120 |
| 2023-01-26 | 2023-01-19 | 1.954 | 63,449,585 | -52,726 | 7.18% | 123,995,247 |
| 2023-01-20 | 2023-01-18 | 1.942 | 63,502,311 | +4,943 | 7.19% | 123,327,489 |
| 2023-01-18 | 2023-01-16 | 1.954 | 63,497,368 | -13,182 | 7.18% | 124,088,626 |
| 2023-01-16 | 2023-01-12 | 1.942 | 63,510,550 | +379,797 | 7.19% | 123,343,490 |
| 2023-01-13 | 2023-01-11 | 1.966 | 63,130,753 | -68,421 | 7.14% | 124,138,462 |
| 2023-01-12 | 2023-01-10 | 1.954 | 63,199,174 | -99,919 | 7.15% | 123,505,886 |
| 2023-01-11 | 2023-01-09 | 1.966 | 63,299,093 | +28,196 | 7.16% | 124,469,481 |
| 2023-01-10 | 2023-01-06 | 1.954 | 63,270,897 | -12,998 | 7.16% | 123,646,049 |
| 2023-01-09 | 2023-01-05 | 1.954 | 63,283,895 | -9,845 | 7.16% | 123,671,451 |
| 2023-01-06 | 2023-01-04 | 1.918 | 63,293,740 | -491,011 | 7.16% | 121,385,894 |
| 2023-01-05 | 2023-01-03 | 1.845 | 63,784,751 | -14,829 | 7.22% | 117,682,214 |
| 2023-01-04 | 2022-12-30 | 1.821 | 63,799,580 | -3,296 | 7.22% | 116,160,763 |
| 2022-12-30 | 2022-12-28 | 1.845 | 63,802,876 | +46,136 | 7.22% | 117,715,654 |
| 2022-12-29 | 2022-12-23 | 1.833 | 63,756,740 | -6,591 | 7.21% | 116,856,649 |
| 2022-12-28 | 2022-12-22 | 1.869 | 63,763,331 | -51,079 | 7.21% | 119,190,624 |
| 2022-12-23 | 2022-12-21 | 1.833 | 63,814,410 | -6,590 | 7.22% | 116,962,349 |
| 2022-12-22 | 2022-12-20 | 1.857 | 63,821,000 | -1,648 | 7.22% | 118,523,758 |
| 2022-12-21 | 2022-12-19 | 1.906 | 63,822,648 | +4,943 | 7.22% | 121,625,559 |
| 2022-12-15 | 2022-12-13 | 1.906 | 63,817,705 | -19,773 | 7.22% | 121,616,139 |
| 2022-12-14 | 2022-12-12 | 1.918 | 63,837,478 | -31,785 | 7.22% | 122,428,685 |
| 2022-12-13 | 2022-12-09 | 1.906 | 63,869,263 | +3,479 | 7.23% | 121,714,392 |
| 2022-12-12 | 2022-12-08 | 1.869 | 63,865,784 | -137,530 | 7.23% | 119,382,136 |
| 2022-12-09 | 2022-12-07 | 1.821 | 64,003,314 | -71,322 | 7.24% | 116,531,704 |
| 2022-12-07 | 2022-12-05 | 1.821 | 64,074,636 | -16,477 | 7.25% | 116,661,561 |
| 2022-12-06 | 2022-12-02 | 1.748 | 64,091,113 | +8,239 | 7.25% | 112,023,899 |
| 2022-12-05 | 2022-12-01 | 1.784 | 64,082,874 | +16,477 | 7.25% | 114,343,029 |
| 2022-12-01 | 2022-11-29 | 1.796 | 64,066,397 | +668,968 | 7.25% | 115,091,273 |
| 2022-11-30 | 2022-11-28 | 1.736 | 63,397,429 | -49,431 | 7.17% | 110,041,895 |
| 2022-11-25 | 2022-11-23 | 1.724 | 63,446,860 | -1,648 | 7.18% | 109,357,571 |
| 2022-11-24 | 2022-11-22 | 1.687 | 63,448,508 | -5,580 | 7.18% | 107,049,980 |
| 2022-11-23 | 2022-11-21 | 1.675 | 63,454,088 | -666,047 | 7.18% | 106,289,183 |
| 2022-11-22 | 2022-11-18 | 1.699 | 64,120,135 | -11,104 | 7.26% | 108,961,442 |
| 2022-11-18 | 2022-11-16 | 1.724 | 64,131,239 | -1,551 | 7.26% | 110,537,173 |
| 2022-11-17 | 2022-11-15 | 1.736 | 64,132,790 | +531,385 | 7.26% | 111,318,296 |
| 2022-11-16 | 2022-11-14 | 1.699 | 63,601,405 | -30,792 | 7.20% | 108,079,947 |
| 2022-11-15 | 2022-11-11 | 1.663 | 63,632,197 | -34,255 | 7.20% | 105,815,153 |
| 2022-11-14 | 2022-11-10 | 1.614 | 63,666,452 | -3,199 | 7.20% | 102,780,959 |
| 2022-11-11 | 2022-11-09 | 1.663 | 63,669,651 | -151,163 | 7.20% | 105,877,436 |
| 2022-11-09 | 2022-11-07 | 1.663 | 63,820,814 | -572,318 | 7.22% | 106,128,807 |
| 2022-11-08 | 2022-11-04 | 1.639 | 64,393,132 | -11,534 | 7.29% | 105,517,306 |
| 2022-11-03 | 2022-11-01 | 1.554 | 64,404,666 | -26,369 | 7.29% | 100,063,958 |
| 2022-11-02 | 2022-10-31 | 1.542 | 64,431,035 | +565,163 | 7.29% | 99,322,858 |
| 2022-11-01 | 2022-10-28 | 1.542 | 63,865,872 | -3,295 | 7.23% | 98,451,638 |
| 2022-10-31 | 2022-10-27 | 1.602 | 63,869,167 | +51,079 | 7.23% | 102,332,966 |
| 2022-10-28 | 2022-10-26 | 1.578 | 63,818,088 | -14,829 | 7.22% | 100,701,866 |
| 2022-10-26 | 2022-10-24 | 1.566 | 63,832,917 | -23,068 | 7.22% | 99,950,456 |
| 2022-10-25 | 2022-10-21 | 1.602 | 63,855,985 | -558,477 | 7.23% | 102,311,845 |
| 2022-10-24 | 2022-10-20 | 1.590 | 64,414,462 | +41,380 | 7.29% | 102,424,784 |
| 2022-10-21 | 2022-10-19 | 1.602 | 64,373,082 | -19,586 | 7.28% | 103,140,352 |
| 2022-10-20 | 2022-10-18 | 1.602 | 64,392,668 | +29,941 | 7.29% | 103,171,734 |
| 2022-10-19 | 2022-10-17 | 1.590 | 64,362,727 | +213 | 7.28% | 102,342,521 |
| 2022-10-18 | 2022-10-14 | 1.602 | 64,362,514 | +6,591 | 7.28% | 103,123,420 |
| 2022-10-17 | 2022-10-13 | 1.602 | 64,355,923 | -197,725 | 7.28% | 103,112,860 |
| 2022-10-13 | 2022-10-11 | 1.639 | 64,553,648 | +14,830 | 7.30% | 105,780,334 |
| 2022-10-12 | 2022-10-10 | 1.675 | 64,538,818 | +26,364 | 7.30% | 108,106,167 |
| 2022-10-11 | 2022-10-07 | 1.687 | 64,512,454 | +39,545 | 7.30% | 108,845,064 |
| 2022-10-05 | 2022-09-30 | 1.711 | 64,472,909 | -1,648 | 7.29% | 110,343,500 |
| 2022-10-03 | 2022-09-29 | 1.711 | 64,474,557 | +28,027 | 7.30% | 110,346,321 |
| 2022-09-30 | 2022-09-28 | 1.772 | 64,446,530 | -3,295 | 7.29% | 114,209,642 |
| 2022-09-28 | 2022-09-26 | 1.833 | 64,449,825 | +74,151 | 7.29% | 118,126,971 |
| 2022-09-27 | 2022-09-23 | 1.936 | 64,375,674 | +1,648 | 7.28% | 124,654,842 |
| 2022-09-26 | 2022-09-22 | 1.924 | 64,374,026 | +1,436,546 | 7.28% | 123,852,601 |
| 2022-09-23 | 2022-09-21 | 1.949 | 62,937,480 | -25,780 | 7.28% | 122,651,190 |
| 2022-09-22 | 2022-09-20 | 1.961 | 62,963,260 | +11,279 | 7.29% | 123,482,967 |
| 2022-09-20 | 2022-09-16 | 1.961 | 62,951,981 | -241,690 | 7.28% | 123,460,847 |
| 2022-09-19 | 2022-09-15 | 1.961 | 63,193,671 | -4 | 7.31% | 123,934,847 |
| 2022-09-05 | 2022-09-01 | 1.986 | 63,193,675 | +8,056 | 7.31% | 125,503,651 |
| 2022-08-31 | 2022-08-29 | 1.986 | 63,185,619 | -1,611 | 7.31% | 125,487,651 |
| 2022-08-29 | 2022-08-25 | 1.961 | 63,187,230 | -3,207 | 7.31% | 123,922,215 |
| 2022-08-24 | 2022-08-22 | 1.986 | 63,190,437 | +9,668 | 7.31% | 125,497,220 |
| 2022-08-23 | 2022-08-19 | 1.998 | 63,180,769 | +8,056 | 7.31% | 126,262,257 |
| 2022-08-17 | 2022-08-15 | 1.986 | 63,172,713 | -4,834 | 7.31% | 125,462,020 |
| 2022-08-15 | 2022-08-11 | 1.986 | 63,177,547 | -3,222 | 7.31% | 125,471,620 |
| 2022-08-11 | 2022-08-09 | 1.986 | 63,180,769 | -12,890 | 7.31% | 125,478,019 |
| 2022-08-09 | 2022-08-05 | 1.986 | 63,193,659 | -4,834 | 7.31% | 125,503,619 |
| 2022-08-05 | 2022-08-03 | 1.949 | 63,198,493 | -8,056 | 7.31% | 123,159,846 |
| 2022-08-04 | 2022-08-02 | 1.961 | 63,206,549 | +56,394 | 7.31% | 123,960,103 |
| 2022-07-28 | 2022-07-26 | 1.998 | 63,150,155 | -4,834 | 7.31% | 126,201,077 |
| 2022-07-27 | 2022-07-25 | 1.998 | 63,154,989 | -4,834 | 7.31% | 126,210,737 |
| 2022-07-26 | 2022-07-22 | 1.998 | 63,159,823 | +35,448 | 7.31% | 126,220,398 |
| 2022-07-25 | 2022-07-21 | 2.011 | 63,124,375 | -59,617 | 7.30% | 126,933,095 |
| 2022-07-20 | 2022-07-18 | 2.011 | 63,183,992 | -12,874 | 7.31% | 127,052,975 |
| 2022-07-12 | 2022-07-08 | 2.048 | 63,196,866 | +16,112 | 7.31% | 129,432,175 |
| 2022-07-06 | 2022-07-04 | 2.073 | 63,180,754 | +19,335 | 7.31% | 130,967,651 |
| 2022-07-05 | 2022-06-30 | 2.073 | 63,161,419 | +16,113 | 7.31% | 130,927,572 |
| 2022-07-04 | 2022-06-29 | 2.060 | 63,145,306 | -33,836 | 7.31% | 130,110,374 |
| 2022-06-30 | 2022-06-28 | 2.181 | 63,179,142 | +72,506 | 7.31% | 137,774,368 |
| 2022-06-29 | 2022-06-27 | 2.181 | 63,106,636 | +2,096,256 | 7.30% | 137,616,255 |
| 2022-06-28 | 2022-06-24 | 2.181 | 61,010,380 | -6,197 | 7.30% | 133,044,962 |
| 2022-06-27 | 2022-06-23 | 2.168 | 61,016,577 | +98,899 | 7.30% | 132,275,779 |
| 2022-06-24 | 2022-06-22 | 2.168 | 60,917,678 | +70,161 | 7.28% | 132,061,379 |
| 2022-06-23 | 2022-06-21 | 2.168 | 60,847,517 | -6,254 | 7.28% | 131,909,279 |
| 2022-06-22 | 2022-06-20 | 2.155 | 60,853,771 | -219,838 | 7.28% | 131,142,229 |
| 2022-06-21 | 2022-06-17 | 2.181 | 61,073,609 | +3,118 | 7.30% | 133,182,845 |
| 2022-06-20 | 2022-06-16 | 2.181 | 61,070,491 | +28,785 | 7.30% | 133,176,046 |
| 2022-06-17 | 2022-06-15 | 2.194 | 61,041,706 | -7,810 | 7.30% | 133,896,294 |
| 2022-06-16 | 2022-06-14 | 2.168 | 61,049,516 | -62,353 | 7.30% | 132,347,186 |
| 2022-06-15 | 2022-06-13 | 2.181 | 61,111,869 | +6,225 | 7.31% | 133,266,279 |
| 2022-06-14 | 2022-06-10 | 2.168 | 61,105,644 | -53,010 | 7.31% | 132,468,864 |
| 2022-06-13 | 2022-06-09 | 2.168 | 61,158,654 | +7 | 7.31% | 132,583,783 |
| 2022-06-10 | 2022-06-08 | 2.194 | 61,158,647 | +14,032 | 7.31% | 134,152,806 |
| 2022-06-09 | 2022-06-07 | 2.155 | 61,144,615 | +101,344 | 7.31% | 131,769,009 |
| 2022-06-08 | 2022-06-06 | 2.181 | 61,043,271 | -99,785 | 7.30% | 133,116,687 |
| 2022-06-07 | 2022-06-02 | 2.129 | 61,143,056 | -151,236 | 7.31% | 130,197,010 |
| 2022-06-06 | 2022-06-01 | 2.104 | 61,294,292 | +63,924 | 7.33% | 128,946,531 |
| 2022-06-02 | 2022-05-31 | 2.078 | 61,230,368 | -126,290 | 7.32% | 127,241,174 |
| 2022-06-01 | 2022-05-30 | 2.078 | 61,356,658 | -87,311 | 7.34% | 127,503,614 |
| 2022-05-31 | 2022-05-27 | 2.078 | 61,443,969 | -145,000 | 7.35% | 127,685,052 |
| 2022-05-30 | 2022-05-26 | 2.091 | 61,588,969 | -142,661 | 7.36% | 128,776,412 |
| 2022-05-27 | 2022-05-25 | 2.078 | 61,731,630 | -138,763 | 7.38% | 128,282,833 |
| 2022-05-26 | 2022-05-24 | 2.065 | 61,870,393 | +9,355 | 7.40% | 127,777,543 |
| 2022-05-25 | 2022-05-23 | 2.091 | 61,861,038 | -1,560 | 7.40% | 129,345,281 |
| 2022-05-24 | 2022-05-20 | 2.104 | 61,862,598 | +15,592 | 7.40% | 130,142,093 |
| 2022-05-23 | 2022-05-19 | 2.065 | 61,847,006 | -1,559 | 7.40% | 127,729,243 |
| 2022-05-20 | 2022-05-18 | 2.065 | 61,848,565 | -52,231 | 7.40% | 127,732,463 |
| 2022-05-19 | 2022-05-17 | 2.078 | 61,900,796 | -23,388 | 7.40% | 128,634,372 |
| 2022-05-18 | 2022-05-16 | 2.052 | 61,924,184 | -17,150 | 7.40% | 127,094,295 |
| 2022-05-17 | 2022-05-13 | 2.065 | 61,941,334 | -10,914 | 7.41% | 127,924,054 |
| 2022-05-16 | 2022-05-12 | 2.065 | 61,952,248 | -28,064 | 7.41% | 127,946,594 |
| 2022-05-13 | 2022-05-11 | 2.091 | 61,980,312 | -28,065 | 7.41% | 129,594,672 |
| 2022-05-12 | 2022-05-10 | 2.104 | 62,008,377 | -7,796 | 7.41% | 130,448,772 |
| 2022-05-11 | 2022-05-06 | 2.117 | 62,016,173 | -26,505 | 7.42% | 131,260,692 |
| 2022-05-10 | 2022-05-05 | 2.155 | 62,042,678 | -71,720 | 7.42% | 133,704,369 |
| 2022-05-05 | 2022-05-03 | 2.194 | 62,114,398 | -9,355 | 7.43% | 136,249,267 |
| 2022-05-04 | 2022-04-29 | 2.194 | 62,123,753 | -21,828 | 7.43% | 136,269,787 |
| 2022-05-03 | 2022-04-28 | 2.155 | 62,145,581 | -24,946 | 7.43% | 133,926,129 |
| 2022-04-28 | 2022-04-26 | 2.104 | 62,170,527 | -12,695 | 7.43% | 130,789,892 |
| 2022-04-27 | 2022-04-25 | 2.117 | 62,183,222 | -42,876 | 7.44% | 131,614,261 |
| 2022-04-26 | 2022-04-22 | 2.168 | 62,226,098 | -63,923 | 7.44% | 134,897,859 |
| 2022-04-25 | 2022-04-21 | 2.168 | 62,290,021 | -5,320 | 7.45% | 135,036,435 |
| 2022-04-22 | 2022-04-20 | 2.194 | 62,295,341 | -11,304 | 7.45% | 136,646,169 |
| 2022-04-21 | 2022-04-19 | 2.232 | 62,306,645 | +45,215 | 7.45% | 139,068,701 |
| 2022-04-20 | 2022-04-14 | 2.232 | 62,261,430 | +10,910 | 7.44% | 138,967,781 |
| 2022-04-19 | 2022-04-13 | 2.206 | 62,250,520 | +21,828 | 7.44% | 137,346,379 |
| 2022-04-14 | 2022-04-12 | 2.219 | 62,228,692 | -6,237 | 7.44% | 138,096,464 |
| 2022-04-13 | 2022-04-11 | 2.181 | 62,234,929 | -343,010 | 7.44% | 135,715,329 |
| 2022-04-12 | 2022-04-08 | 2.219 | 62,577,939 | -77,957 | 7.48% | 138,871,505 |
| 2022-04-11 | 2022-04-07 | 2.258 | 62,655,896 | +6,237 | 7.49% | 141,455,682 |
| 2022-04-08 | 2022-04-06 | 2.283 | 62,649,659 | -34,301 | 7.49% | 143,048,891 |
| 2022-04-07 | 2022-04-04 | 2.296 | 62,683,960 | -31,183 | 7.50% | 143,931,297 |
| 2022-04-06 | 2022-04-01 | 2.283 | 62,715,143 | -26,505 | 7.50% | 143,198,412 |
| 2022-04-04 | 2022-03-31 | 2.232 | 62,741,648 | +4,677 | 7.50% | 140,039,629 |
| 2022-04-01 | 2022-03-30 | 2.296 | 62,736,971 | -77,957 | 7.50% | 144,053,018 |
| 2022-03-31 | 2022-03-29 | 2.258 | 62,814,928 | +38,979 | 7.51% | 141,814,722 |
| 2022-03-30 | 2022-03-28 | 2.283 | 62,775,949 | +38,978 | 7.51% | 143,337,251 |
| 2022-03-29 | 2022-03-25 | 2.232 | 62,736,971 | +17,151 | 7.50% | 140,029,190 |
| 2022-03-28 | 2022-03-24 | 2.283 | 62,719,820 | +29,623 | 7.50% | 143,209,091 |
| 2022-03-25 | 2022-03-23 | 2.245 | 62,690,197 | -81,075 | 7.50% | 140,728,956 |
| 2022-03-24 | 2022-03-22 | 2.245 | 62,771,272 | +53,011 | 7.51% | 140,910,956 |
| 2022-03-23 | 2022-03-21 | 2.232 | 62,718,261 | +1,949 | 7.50% | 139,987,430 |
| 2022-03-22 | 2022-03-18 | 2.219 | 62,716,312 | +12,083 | 7.50% | 139,178,579 |
| 2022-03-21 | 2022-03-17 | 2.181 | 62,704,229 | -123,172 | 7.50% | 136,738,728 |
| 2022-03-18 | 2022-03-16 | 2.117 | 62,827,401 | -67,043 | 7.51% | 132,977,701 |
| 2022-03-17 | 2022-03-15 | 2.001 | 62,894,444 | +263,484 | 7.52% | 125,858,532 |
| 2022-03-16 | 2022-03-14 | 2.129 | 62,630,960 | +149,677 | 7.49% | 133,365,329 |
| 2022-03-15 | 2022-03-11 | 2.232 | 62,481,283 | -46,774 | 7.47% | 139,458,494 |
| 2022-03-14 | 2022-03-10 | 2.206 | 62,528,057 | -478,655 | 7.48% | 137,958,722 |
| 2022-03-11 | 2022-03-09 | 2.168 | 63,006,712 | -45,215 | 7.53% | 136,590,125 |
| 2022-03-10 | 2022-03-08 | 2.194 | 63,051,927 | +7,796 | 7.54% | 138,305,757 |
| 2022-03-09 | 2022-03-07 | 2.245 | 63,044,131 | -40,537 | 7.54% | 141,523,478 |
| 2022-03-08 | 2022-03-04 | 2.270 | 63,084,668 | +24,946 | 7.54% | 143,232,928 |
| 2022-03-07 | 2022-03-03 | 2.296 | 63,059,722 | -17,151 | 7.54% | 144,794,100 |
| 2022-03-04 | 2022-03-02 | 2.309 | 63,076,873 | -15,591 | 7.54% | 145,642,607 |
| 2022-03-03 | 2022-03-01 | 2.335 | 63,092,464 | +458,386 | 7.54% | 147,297,257 |
| 2022-03-02 | 2022-02-28 | 2.373 | 62,634,078 | -155,914 | 7.49% | 148,637,434 |
| 2022-03-01 | 2022-02-25 | 2.347 | 62,789,992 | -3,118 | 7.51% | 147,396,544 |
| 2022-02-28 | 2022-02-24 | 2.347 | 62,793,110 | -15,591 | 7.51% | 147,403,863 |
| 2022-02-25 | 2022-02-23 | 2.450 | 62,808,701 | +15,591 | 7.51% | 153,885,947 |
| 2022-02-24 | 2022-02-22 | 2.437 | 62,793,110 | -18,710 | 7.51% | 153,042,262 |
| 2022-02-23 | 2022-02-21 | 2.489 | 62,811,820 | -23,387 | 7.51% | 156,310,766 |
| 2022-02-22 | 2022-02-18 | 2.501 | 62,835,207 | +14,033 | 7.51% | 157,174,991 |
| 2022-02-21 | 2022-02-17 | 2.514 | 62,821,174 | -322,742 | 7.51% | 157,945,735 |
| 2022-02-18 | 2022-02-16 | 2.283 | 63,143,916 | -52,137 | 7.55% | 144,177,436 |
| 2022-02-15 | 2022-02-11 | 2.309 | 63,196,053 | +38,978 | 7.56% | 145,917,790 |
| 2022-02-14 | 2022-02-10 | 2.322 | 63,157,075 | -17,150 | 7.55% | 146,637,945 |
| 2022-02-11 | 2022-02-09 | 2.347 | 63,174,225 | +23,387 | 7.55% | 148,298,513 |
| 2022-02-09 | 2022-02-07 | 2.335 | 63,150,838 | +282,203 | 7.55% | 147,433,538 |
| 2022-02-08 | 2022-02-04 | 2.283 | 62,868,635 | +15,592 | 7.52% | 143,548,883 |
| 2022-02-07 | 2022-01-31 | 2.232 | 62,853,043 | +21,828 | 7.52% | 140,288,264 |
| 2022-02-04 | 2022-01-27 | 2.219 | 62,831,215 | -290,000 | 7.51% | 139,433,569 |
| 2022-01-27 | 2022-01-25 | 2.245 | 63,121,215 | -23,387 | 7.55% | 141,696,519 |
| 2022-01-26 | 2022-01-24 | 2.270 | 63,144,602 | +7,796 | 7.55% | 143,369,008 |
| 2022-01-25 | 2022-01-21 | 2.245 | 63,136,806 | -20,269 | 7.55% | 141,731,518 |
| 2022-01-24 | 2022-01-20 | 2.232 | 63,157,075 | -31,183 | 7.55% | 140,966,864 |
| 2022-01-21 | 2022-01-19 | 2.232 | 63,188,258 | -9,354 | 7.56% | 141,036,465 |
| 2022-01-20 | 2022-01-18 | 2.232 | 63,197,612 | -9,355 | 7.56% | 141,057,343 |
| 2022-01-19 | 2022-01-17 | 2.206 | 63,206,967 | +561,295 | 7.56% | 139,456,635 |
| 2022-01-18 | 2022-01-14 | 2.232 | 62,645,672 | -14,032 | 7.49% | 139,825,411 |
| 2022-01-13 | 2022-01-11 | 2.219 | 62,659,704 | -53,011 | 7.49% | 139,052,956 |
| 2022-01-12 | 2022-01-10 | 2.194 | 62,712,715 | -23,387 | 7.50% | 137,561,688 |
| 2022-01-10 | 2022-01-06 | 2.181 | 62,736,102 | -15,591 | 7.50% | 136,808,233 |
| 2022-01-07 | 2022-01-05 | 2.194 | 62,751,693 | -1,559 | 7.50% | 137,647,187 |
| 2022-01-04 | 2021-12-31 | 2.181 | 62,753,252 | +7,796 | 7.50% | 136,845,632 |
| 2022-01-03 | 2021-12-29 | 2.168 | 62,745,456 | -15,592 | 7.50% | 136,023,757 |
| 2021-12-30 | 2021-12-28 | 2.181 | 62,761,048 | -124,731 | 7.50% | 136,862,633 |
| 2021-12-29 | 2021-12-24 | 2.206 | 62,885,779 | +310,268 | 7.52% | 138,747,982 |
| 2021-12-22 | 2021-12-20 | 2.052 | 62,575,511 | -77,956 | 7.48% | 128,431,091 |
| 2021-12-20 | 2021-12-16 | 2.104 | 62,653,467 | -10,914 | 7.49% | 131,805,866 |
| 2021-12-16 | 2021-12-14 | 2.155 | 62,664,381 | +229,193 | 7.49% | 135,044,163 |
| 2021-12-14 | 2021-12-10 | 2.155 | 62,435,188 | -6,237 | 7.47% | 134,550,244 |
| 2021-12-10 | 2021-12-08 | 2.142 | 62,441,425 | +77,957 | 7.47% | 133,762,710 |
| 2021-12-09 | 2021-12-07 | 2.168 | 62,363,468 | +232,311 | 7.46% | 135,195,658 |
| 2021-12-08 | 2021-12-06 | 2.129 | 62,131,157 | -4,677 | 7.43% | 132,301,056 |
| 2021-12-07 | 2021-12-03 | 2.142 | 62,135,834 | -26,505 | 7.43% | 133,108,070 |
| 2021-12-06 | 2021-12-02 | 2.078 | 62,162,339 | +9,355 | 7.43% | 129,177,878 |
| 2021-12-03 | 2021-12-01 | 2.052 | 62,152,984 | -54,570 | 7.43% | 127,563,889 |
| 2021-12-02 | 2021-11-30 | 2.052 | 62,207,554 | +42,096 | 7.44% | 127,675,889 |
| 2021-12-01 | 2021-11-29 | 2.078 | 62,165,458 | +31,183 | 7.43% | 129,184,359 |
| 2021-11-29 | 2021-11-25 | 2.142 | 62,134,275 | -23,387 | 7.43% | 133,104,730 |
| 2021-11-26 | 2021-11-24 | 2.142 | 62,157,662 | -7,796 | 7.43% | 133,154,830 |
| 2021-11-25 | 2021-11-23 | 2.104 | 62,165,458 | +7,796 | 7.43% | 130,779,228 |
| 2021-11-24 | 2021-11-22 | 2.129 | 62,157,662 | -7,796 | 7.43% | 132,357,496 |
| 2021-11-23 | 2021-11-19 | 2.129 | 62,165,458 | -31,182 | 7.43% | 132,374,096 |
| 2021-11-19 | 2021-11-17 | 2.181 | 62,196,640 | +23,387 | 7.44% | 135,631,832 |
| 2021-11-17 | 2021-11-15 | 2.142 | 62,173,253 | -7,796 | 7.43% | 133,188,229 |
| 2021-11-15 | 2021-11-11 | 2.117 | 62,181,049 | -15,591 | 7.44% | 131,609,661 |
| 2021-11-12 | 2021-11-10 | 2.104 | 62,196,640 | -24,947 | 7.44% | 130,844,826 |
| 2021-11-11 | 2021-11-09 | 2.129 | 62,221,587 | -4,677 | 7.44% | 132,493,617 |
| 2021-11-10 | 2021-11-08 | 2.155 | 62,226,264 | +31,183 | 7.44% | 134,100,004 |
| 2021-11-09 | 2021-11-05 | 2.142 | 62,195,081 | -3,118 | 7.44% | 133,234,989 |
| 2021-11-08 | 2021-11-04 | 2.168 | 62,198,199 | +3,118 | 7.44% | 134,837,377 |
| 2021-11-05 | 2021-11-03 | 2.155 | 62,195,081 | -38,979 | 7.44% | 134,032,804 |
| 2021-11-04 | 2021-11-02 | 2.168 | 62,234,060 | +10,914 | 7.44% | 134,915,119 |
| 2021-11-03 | 2021-11-01 | 2.219 | 62,223,146 | +121,613 | 7.44% | 138,084,156 |
| 2021-11-02 | 2021-10-29 | 2.219 | 62,101,533 | -3,118 | 7.43% | 137,814,276 |
| 2021-11-01 | 2021-10-28 | 2.206 | 62,104,651 | +18,709 | 7.43% | 137,024,541 |
| 2021-10-28 | 2021-10-26 | 2.245 | 62,085,942 | +127,850 | 7.42% | 139,372,505 |
| 2021-10-22 | 2021-10-20 | 2.283 | 61,958,092 | +7,795 | 7.41% | 141,469,826 |
| 2021-10-21 | 2021-10-19 | 2.296 | 61,950,297 | -31,182 | 7.41% | 142,246,702 |
| 2021-10-18 | 2021-10-12 | 2.258 | 61,981,479 | +3,118 | 7.41% | 139,933,078 |
| 2021-10-12 | 2021-10-08 | 2.296 | 61,978,361 | +134,086 | 7.41% | 142,311,141 |
| 2021-10-11 | 2021-10-07 | 2.347 | 61,844,275 | +6,236 | 7.40% | 145,176,518 |
| 2021-10-08 | 2021-10-06 | 2.296 | 61,838,039 | +101,344 | 7.39% | 141,988,942 |
| 2021-10-07 | 2021-10-05 | 2.258 | 61,736,695 | +15,591 | 7.38% | 139,380,439 |
| 2021-10-06 | 2021-10-04 | 2.296 | 61,721,104 | -15,591 | 7.38% | 141,720,442 |
| 2021-10-04 | 2021-09-29 | 2.283 | 61,736,695 | +23,387 | 7.38% | 140,964,307 |
| 2021-09-30 | 2021-09-28 | 2.232 | 61,713,308 | +15,591 | 7.38% | 137,744,370 |
| 2021-09-29 | 2021-09-27 | 2.219 | 61,697,717 | +1,053,977 | 7.38% | 136,918,137 |
| 2021-09-28 | 2021-09-24 | 2.270 | 60,643,740 | +244,784 | 7.25% | 137,690,833 |
| 2021-09-27 | 2021-09-23 | 2.367 | 60,398,956 | -10,914 | 7.22% | 142,959,061 |
| 2021-09-24 | 2021-09-21 | 2.341 | 60,409,870 | +1,350,284 | 7.22% | 141,404,950 |
| 2021-09-23 | 2021-09-20 | 2.315 | 59,059,586 | +1,529 | 7.20% | 136,699,632 |
| 2021-09-21 | 2021-09-17 | 2.445 | 59,058,057 | -61,177 | 7.20% | 144,419,036 |
| 2021-09-20 | 2021-09-16 | 2.406 | 59,119,234 | +261,531 | 7.21% | 142,249,354 |
| 2021-09-17 | 2021-09-15 | 2.498 | 58,857,703 | +325,766 | 7.17% | 147,007,793 |
| 2021-09-16 | 2021-09-14 | 2.563 | 58,531,937 | +364,002 | 7.13% | 150,021,205 |
| 2021-09-15 | 2021-09-13 | 2.524 | 58,167,935 | +445,060 | 7.09% | 146,806,281 |
| 2021-09-14 | 2021-09-10 | 2.406 | 57,722,875 | +100,942 | 7.04% | 138,889,514 |
| 2021-09-13 | 2021-09-09 | 2.367 | 57,621,933 | +64,236 | 7.02% | 136,386,090 |
| 2021-09-10 | 2021-09-08 | 2.380 | 57,557,697 | +53,529 | 7.02% | 136,986,723 |
| 2021-09-09 | 2021-09-07 | 2.406 | 57,504,168 | -7,647 | 7.01% | 138,363,273 |
| 2021-09-08 | 2021-09-06 | 2.315 | 57,511,815 | +50,471 | 7.01% | 133,117,153 |
| 2021-09-07 | 2021-09-03 | 2.302 | 57,461,344 | +22,941 | 7.00% | 132,248,918 |
| 2021-09-06 | 2021-09-02 | 2.262 | 57,438,403 | +114,707 | 7.00% | 129,942,776 |
| 2021-09-03 | 2021-09-01 | 2.262 | 57,323,696 | +4,588 | 6.99% | 129,683,275 |
| 2021-09-02 | 2021-08-31 | 2.249 | 57,319,108 | +89,150 | 6.99% | 128,923,341 |
| 2021-09-01 | 2021-08-30 | 2.262 | 57,229,958 | -22,941 | 6.98% | 129,471,211 |
| 2021-08-31 | 2021-08-27 | 2.262 | 57,252,899 | -53,530 | 6.98% | 129,523,111 |
| 2021-08-30 | 2021-08-26 | 2.145 | 57,306,429 | -67,294 | 6.99% | 122,899,715 |
| 2021-08-27 | 2021-08-25 | 2.145 | 57,373,723 | -15,294 | 6.99% | 123,044,034 |
| 2021-08-26 | 2021-08-24 | 2.132 | 57,389,017 | -76,471 | 7.00% | 122,326,365 |
| 2021-08-25 | 2021-08-23 | 2.105 | 57,465,488 | -197,295 | 7.00% | 120,986,428 |
| 2021-08-24 | 2021-08-20 | 2.040 | 57,662,783 | -1,529 | 7.03% | 117,631,566 |
| 2021-08-23 | 2021-08-19 | 2.079 | 57,664,312 | -7,648 | 7.03% | 119,896,891 |
| 2021-08-20 | 2021-08-18 | 2.079 | 57,671,960 | -172,824 | 7.03% | 119,912,792 |
| 2021-08-19 | 2021-08-17 | 2.066 | 57,844,784 | -62,706 | 7.05% | 119,515,703 |
| 2021-08-17 | 2021-08-13 | 2.105 | 57,907,490 | -47,412 | 7.06% | 121,917,009 |
| 2021-08-16 | 2021-08-12 | 2.092 | 57,954,902 | -82,589 | 7.06% | 121,258,960 |
| 2021-08-13 | 2021-08-11 | 2.092 | 58,037,491 | -356,354 | 7.07% | 121,431,761 |
| 2021-08-12 | 2021-08-10 | 2.079 | 58,393,845 | -1,050,710 | 7.12% | 121,413,751 |
| 2021-08-11 | 2021-08-09 | 2.079 | 59,444,555 | -1,018,593 | 7.25% | 123,598,410 |
| 2021-08-09 | 2021-08-05 | 2.105 | 60,463,148 | -7,647 | 7.37% | 127,297,628 |
| 2021-08-06 | 2021-08-04 | 2.066 | 60,470,795 | -9,177 | 7.37% | 124,941,422 |
| 2021-08-05 | 2021-08-03 | 2.092 | 60,479,972 | +12,236 | 7.37% | 126,542,160 |
| 2021-08-04 | 2021-08-02 | 2.066 | 60,467,736 | +70,353 | 7.37% | 124,935,102 |
| 2021-08-03 | 2021-07-30 | 2.053 | 60,397,383 | +22,941 | 7.36% | 123,999,934 |
| 2021-08-02 | 2021-07-29 | 2.066 | 60,374,442 | +5,353 | 7.36% | 124,742,343 |
| 2021-07-30 | 2021-07-28 | 2.027 | 60,369,089 | -16,824 | 7.36% | 122,362,968 |
| 2021-07-29 | 2021-07-27 | 2.053 | 60,385,913 | -36,706 | 7.36% | 123,976,385 |
| 2021-07-28 | 2021-07-26 | 2.079 | 60,422,619 | +4,589 | 7.37% | 125,632,022 |
| 2021-07-26 | 2021-07-22 | 2.184 | 60,418,030 | +30,588 | 7.36% | 131,943,109 |
| 2021-07-22 | 2021-07-20 | 2.118 | 60,387,442 | +35,177 | 7.36% | 127,927,917 |
| 2021-07-21 | 2021-07-19 | 2.145 | 60,352,265 | -1,530 | 7.36% | 129,431,833 |
| 2021-07-20 | 2021-07-16 | 2.158 | 60,353,795 | +6,118 | 7.36% | 130,224,353 |
| 2021-07-19 | 2021-07-15 | 2.158 | 60,347,677 | -6,118 | 7.36% | 130,211,152 |
| 2021-07-16 | 2021-07-14 | 2.145 | 60,353,795 | +7,647 | 7.36% | 129,435,115 |
| 2021-07-14 | 2021-07-12 | 2.158 | 60,346,148 | -9,176 | 7.36% | 130,207,853 |
| 2021-07-13 | 2021-07-09 | 2.171 | 60,355,324 | +7,647 | 7.36% | 131,016,911 |
| 2021-07-12 | 2021-07-08 | 2.171 | 60,347,677 | -74,942 | 7.36% | 131,000,311 |
| 2021-07-09 | 2021-07-07 | 2.184 | 60,422,619 | -110,118 | 7.37% | 131,953,130 |
| 2021-07-08 | 2021-07-06 | 2.223 | 60,532,737 | +393,061 | 7.38% | 134,568,346 |
| 2021-07-07 | 2021-07-05 | 2.223 | 60,139,676 | +7,647 | 7.33% | 133,694,545 |
| 2021-07-06 | 2021-07-02 | 2.184 | 60,132,029 | +35,177 | 7.33% | 131,318,529 |
| 2021-07-05 | 2021-06-30 | 2.223 | 60,096,852 | -157,531 | 7.33% | 133,599,344 |
| 2021-07-02 | 2021-06-29 | 2.249 | 60,254,383 | +53,530 | 7.34% | 135,525,423 |
| 2021-06-30 | 2021-06-28 | 2.418 | 60,200,853 | +90,236 | 7.34% | 145,568,585 |
| 2021-06-29 | 2021-06-25 | 2.418 | 60,110,617 | +1,596,271 | 7.33% | 145,350,390 |
| 2021-06-28 | 2021-06-24 | 2.418 | 58,514,346 | +55,085 | 7.33% | 141,490,529 |
| 2021-06-25 | 2021-06-23 | 2.458 | 58,459,261 | +373,664 | 7.32% | 143,713,286 |
| 2021-06-24 | 2021-06-22 | 2.458 | 58,085,597 | -17,866 | 7.27% | 142,794,690 |
| 2021-06-23 | 2021-06-21 | 2.458 | 58,103,463 | +35,732 | 7.28% | 142,838,611 |
| 2021-06-22 | 2021-06-18 | 2.499 | 58,067,731 | -84,862 | 7.27% | 145,090,945 |
| 2021-06-21 | 2021-06-17 | 2.539 | 58,152,593 | +245,653 | 7.28% | 147,646,582 |
| 2021-06-18 | 2021-06-16 | 2.485 | 57,906,940 | +114,637 | 7.25% | 143,911,286 |
| 2021-06-17 | 2021-06-15 | 2.485 | 57,792,303 | +37,221 | 7.24% | 143,626,388 |
| 2021-06-16 | 2021-06-11 | 2.445 | 57,755,082 | +129,525 | 7.23% | 141,206,310 |
| 2021-06-15 | 2021-06-10 | 2.485 | 57,625,557 | +4,467 | 7.22% | 143,211,988 |
| 2021-06-11 | 2021-06-09 | 2.458 | 57,621,090 | +37,220 | 7.22% | 141,652,769 |
| 2021-06-10 | 2021-06-08 | 2.499 | 57,583,870 | -41,687 | 7.21% | 143,881,946 |
| 2021-06-09 | 2021-06-07 | 2.418 | 57,625,557 | +37,221 | 7.22% | 139,341,394 |
| 2021-06-08 | 2021-06-04 | 2.418 | 57,588,336 | +284,361 | 7.21% | 139,251,392 |
| 2021-06-07 | 2021-06-03 | 2.552 | 57,303,975 | -558,301 | 7.18% | 146,261,782 |
| 2021-06-04 | 2021-06-02 | 2.257 | 57,862,276 | -205,455 | 7.25% | 130,586,206 |
| 2021-06-03 | 2021-06-01 | 2.257 | 58,067,731 | +5,955 | 7.27% | 131,049,886 |
| 2021-06-02 | 2021-05-31 | 2.243 | 58,061,776 | -184,612 | 7.27% | 130,256,468 |
| 2021-06-01 | 2021-05-28 | 2.257 | 58,246,388 | -303,716 | 7.29% | 131,453,087 |
| 2021-05-31 | 2021-05-27 | 2.270 | 58,550,104 | -51,451 | 7.33% | 132,925,066 |
| 2021-05-28 | 2021-05-26 | 2.257 | 58,601,555 | -74,440 | 7.34% | 132,254,644 |
| 2021-05-27 | 2021-05-25 | 2.243 | 58,675,995 | -424,310 | 7.35% | 131,634,414 |
| 2021-05-26 | 2021-05-24 | 2.243 | 59,100,305 | -52,108 | 7.40% | 132,586,316 |
| 2021-05-25 | 2021-05-21 | 2.243 | 59,152,413 | +14,888 | 7.41% | 132,703,216 |
| 2021-05-24 | 2021-05-20 | 2.217 | 59,137,525 | -329,025 | 7.41% | 131,080,956 |
| 2021-05-21 | 2021-05-18 | 2.230 | 59,466,550 | -147,392 | 7.45% | 132,609,104 |
| 2021-05-20 | 2021-05-17 | 2.243 | 59,613,942 | -233,742 | 7.47% | 133,738,615 |
| 2021-05-18 | 2021-05-14 | 2.230 | 59,847,684 | -198,011 | 7.49% | 133,459,025 |
| 2021-05-17 | 2021-05-13 | 2.203 | 60,045,695 | -77,418 | 7.52% | 132,287,325 |
| 2021-05-14 | 2021-05-12 | 2.217 | 60,123,113 | -223,320 | 7.53% | 133,265,555 |
| 2021-05-13 | 2021-05-11 | 2.230 | 60,346,433 | -108,683 | 7.56% | 134,571,224 |
| 2021-05-12 | 2021-05-10 | 2.230 | 60,455,116 | +254,585 | 7.57% | 134,813,585 |
| 2021-05-11 | 2021-05-07 | 2.203 | 60,200,531 | +8,933 | 7.54% | 132,628,446 |
| 2021-05-10 | 2021-05-06 | 2.203 | 60,191,598 | -10,421 | 7.54% | 132,608,765 |
| 2021-05-07 | 2021-05-05 | 2.176 | 60,202,019 | -64,019 | 7.54% | 131,014,264 |
| 2021-05-06 | 2021-05-04 | 2.203 | 60,266,038 | +74,440 | 7.55% | 132,772,765 |
| 2021-05-04 | 2021-04-30 | 2.230 | 60,191,598 | +122,082 | 7.54% | 134,225,945 |
| 2021-05-03 | 2021-04-29 | 2.230 | 60,069,516 | +78,907 | 7.52% | 133,953,705 |
| 2021-04-30 | 2021-04-28 | 2.217 | 59,990,609 | +22,332 | 7.51% | 132,971,854 |
| 2021-04-29 | 2021-04-27 | 2.203 | 59,968,277 | -7,444 | 7.51% | 132,116,764 |
| 2021-04-28 | 2021-04-26 | 2.190 | 59,975,721 | +5,955 | 7.51% | 131,327,474 |
| 2021-04-27 | 2021-04-23 | 2.203 | 59,969,766 | +49,130 | 7.51% | 132,120,045 |
| 2021-04-26 | 2021-04-22 | 2.190 | 59,920,636 | +44,665 | 7.50% | 131,206,856 |
| 2021-04-23 | 2021-04-21 | 2.190 | 59,875,971 | +87,839 | 7.50% | 131,109,054 |
| 2021-04-22 | 2021-04-20 | 2.203 | 59,788,132 | -119,104 | 7.49% | 131,719,885 |
| 2021-04-21 | 2021-04-19 | 2.203 | 59,907,236 | -32,754 | 7.50% | 131,982,284 |
| 2021-04-20 | 2021-04-16 | 2.176 | 59,939,990 | +44,664 | 7.51% | 130,444,025 |
| 2021-04-19 | 2021-04-15 | 2.149 | 59,895,326 | +2,978 | 7.50% | 128,737,605 |
| 2021-04-15 | 2021-04-13 | 2.136 | 59,892,348 | +71,462 | 7.50% | 127,926,634 |
| 2021-04-14 | 2021-04-12 | 2.149 | 59,820,886 | +226,299 | 7.49% | 128,577,606 |
| 2021-04-13 | 2021-04-09 | 2.163 | 59,594,587 | +37,220 | 7.46% | 128,891,774 |
| 2021-04-12 | 2021-04-08 | 2.163 | 59,557,367 | -44,664 | 7.46% | 128,811,274 |
| 2021-04-09 | 2021-04-07 | 2.163 | 59,602,031 | -38,709 | 7.46% | 128,907,874 |
| 2021-04-08 | 2021-04-01 | 2.176 | 59,640,740 | +16,376 | 7.47% | 129,792,784 |
| 2021-04-07 | 2021-03-31 | 2.136 | 59,624,364 | +25,310 | 7.47% | 127,354,236 |
| 2021-04-01 | 2021-03-30 | 2.123 | 59,599,054 | +132,504 | 7.46% | 126,499,545 |
| 2021-03-31 | 2021-03-29 | 2.096 | 59,466,550 | +75,929 | 7.45% | 124,620,604 |
| 2021-03-30 | 2021-03-26 | 2.082 | 59,390,621 | -40,198 | 7.44% | 123,663,654 |
| 2021-03-29 | 2021-03-25 | 2.069 | 59,430,819 | +32,754 | 7.44% | 122,948,985 |
| 2021-03-26 | 2021-03-24 | 2.096 | 59,398,065 | -26,799 | 7.44% | 124,477,084 |
| 2021-03-25 | 2021-03-23 | 2.190 | 59,424,864 | +56,575 | 7.44% | 130,121,275 |
| 2021-03-24 | 2021-03-22 | 2.203 | 59,368,289 | +8,933 | 7.43% | 130,794,924 |
| 2021-03-23 | 2021-03-19 | 2.149 | 59,359,356 | +35,731 | 7.43% | 127,585,604 |
| 2021-03-22 | 2021-03-18 | 2.190 | 59,323,625 | +136,970 | 7.43% | 129,899,595 |
| 2021-03-19 | 2021-03-17 | 2.190 | 59,186,655 | +1,489 | 7.41% | 129,599,674 |
| 2021-03-18 | 2021-03-16 | 2.203 | 59,185,166 | +16,376 | 7.41% | 130,391,484 |
| 2021-03-17 | 2021-03-15 | 2.230 | 59,168,790 | +14,888 | 7.41% | 131,945,106 |
| 2021-03-15 | 2021-03-11 | 2.176 | 59,153,902 | -74,440 | 7.41% | 128,733,306 |
| 2021-03-12 | 2021-03-10 | 2.149 | 59,228,342 | +89,329 | 7.42% | 127,304,005 |
| 2021-03-11 | 2021-03-09 | 2.149 | 59,139,013 | +108,682 | 7.41% | 127,112,004 |
| 2021-03-10 | 2021-03-08 | 2.163 | 59,030,331 | -22,332 | 7.39% | 127,671,395 |
| 2021-03-09 | 2021-03-05 | 2.190 | 59,052,663 | +120,593 | 7.39% | 129,306,275 |
| 2021-03-08 | 2021-03-04 | 2.243 | 58,932,070 | +43,176 | 7.38% | 132,208,896 |
| 2021-03-05 | 2021-03-03 | 2.284 | 58,888,894 | +46,152 | 7.37% | 134,485,304 |
| 2021-03-04 | 2021-03-02 | 2.217 | 58,842,742 | +17,866 | 7.37% | 130,427,556 |
| 2021-03-03 | 2021-03-01 | 2.190 | 58,824,876 | +44,664 | 7.37% | 128,807,495 |
| 2021-03-02 | 2021-02-26 | 2.176 | 58,780,212 | -5,955 | 7.36% | 127,920,065 |
| 2021-03-01 | 2021-02-25 | 2.203 | 58,786,167 | +87,839 | 7.36% | 129,512,445 |
| 2021-02-26 | 2021-02-24 | 2.163 | 58,698,328 | -28,287 | 7.35% | 126,953,336 |
| 2021-02-25 | 2021-02-23 | 2.217 | 58,726,615 | +78,907 | 7.35% | 130,170,155 |
| 2021-02-24 | 2021-02-22 | 2.257 | 58,647,708 | +34,242 | 7.34% | 132,358,805 |
| 2021-02-23 | 2021-02-19 | 2.190 | 58,613,466 | +22,332 | 7.34% | 128,344,575 |
| 2021-02-22 | 2021-02-18 | 2.217 | 58,591,134 | -80,395 | 7.34% | 129,869,856 |
| 2021-02-19 | 2021-02-17 | 2.190 | 58,671,529 | +1,965,593 | 7.35% | 128,471,715 |
| 2021-02-18 | 2021-02-16 | 2.257 | 56,705,936 | +90,817 | 7.10% | 127,976,526 |
| 2021-02-17 | 2021-02-11 | 2.109 | 56,615,119 | +4,467 | 7.09% | 119,405,570 |
| 2021-02-16 | 2021-02-09 | 2.055 | 56,610,652 | +19,354 | 7.09% | 116,354,209 |
| 2021-02-10 | 2021-02-08 | 2.109 | 56,591,298 | +34,243 | 7.09% | 119,355,330 |
| 2021-02-09 | 2021-02-05 | 2.055 | 56,557,055 | +5,955 | 7.08% | 116,244,049 |
| 2021-02-08 | 2021-02-04 | 2.096 | 56,551,100 | +22,332 | 7.08% | 118,510,864 |
| 2021-02-05 | 2021-02-03 | 2.163 | 56,528,768 | +10,422 | 7.08% | 122,260,990 |
| 2021-02-04 | 2021-02-02 | 2.123 | 56,518,346 | +10,421 | 7.08% | 119,960,714 |
| 2021-02-03 | 2021-02-01 | 2.096 | 56,507,925 | -4,466 | 7.08% | 118,420,385 |
| 2021-02-02 | 2021-01-29 | 2.176 | 56,512,391 | +5,955 | 7.08% | 122,984,734 |
| 2021-02-01 | 2021-01-28 | 2.109 | 56,506,436 | -192,056 | 7.08% | 119,176,350 |
| 2021-01-29 | 2021-01-27 | 2.230 | 56,698,492 | -38,709 | 7.10% | 126,436,396 |
| 2021-01-28 | 2021-01-26 | 2.257 | 56,737,201 | -28,287 | 7.10% | 128,047,086 |
| 2021-01-27 | 2021-01-25 | 2.311 | 56,765,488 | +120,593 | 7.11% | 131,161,185 |
| 2021-01-26 | 2021-01-22 | 2.297 | 56,644,895 | +11,911 | 7.09% | 130,121,601 |
| 2021-01-25 | 2021-01-21 | 2.351 | 56,632,984 | +93,794 | 7.09% | 133,137,379 |
| 2021-01-22 | 2021-01-20 | 2.324 | 56,539,190 | +23,821 | 7.08% | 131,397,831 |
| 2021-01-21 | 2021-01-19 | 2.337 | 56,515,369 | +232,254 | 7.08% | 132,101,675 |
| 2021-01-20 | 2021-01-18 | 2.203 | 56,283,115 | -151,858 | 7.05% | 123,997,944 |
| 2021-01-19 | 2021-01-15 | 2.149 | 56,434,973 | +244,163 | 7.07% | 121,300,004 |
| 2021-01-18 | 2021-01-14 | 2.109 | 56,190,810 | +107,194 | 7.04% | 118,510,670 |
| 2021-01-15 | 2021-01-13 | 1.975 | 56,083,616 | +26,799 | 7.02% | 110,750,540 |
| 2021-01-14 | 2021-01-12 | 1.975 | 56,056,817 | +46,153 | 7.02% | 110,697,619 |
| 2021-01-12 | 2021-01-08 | 1.975 | 56,010,664 | -7,444 | 7.01% | 110,606,479 |
| 2021-01-08 | 2021-01-06 | 2.015 | 56,018,108 | +2,977 | 7.01% | 112,878,754 |
| 2021-01-07 | 2021-01-05 | 2.002 | 56,015,131 | -1,489 | 7.01% | 112,120,270 |
| 2021-01-04 | 2020-12-29 | 2.015 | 56,016,620 | -7,444 | 7.01% | 112,875,755 |
| 2020-12-30 | 2020-12-28 | 1.921 | 56,024,064 | +40,198 | 7.02% | 107,622,520 |
| 2020-12-29 | 2020-12-24 | 1.908 | 55,983,866 | +8,842 | 7.01% | 106,793,234 |
| 2020-12-23 | 2020-12-21 | 1.948 | 55,975,024 | +5,590 | 7.01% | 109,032,206 |
| 2020-12-22 | 2020-12-18 | 1.988 | 55,969,434 | +186,103 | 7.01% | 111,276,931 |
| 2020-12-18 | 2020-12-16 | 1.948 | 55,783,331 | +46 | 6.99% | 108,658,813 |
| 2020-12-17 | 2020-12-15 | 1.921 | 55,783,285 | -339,014 | 6.99% | 107,159,982 |
| 2020-12-16 | 2020-12-14 | 1.948 | 56,122,299 | -77,417 | 7.03% | 109,319,079 |
| 2020-12-15 | 2020-12-11 | 1.948 | 56,199,716 | +11,910 | 7.04% | 109,469,878 |
| 2020-12-14 | 2020-12-10 | 1.961 | 56,187,806 | -55,086 | 7.04% | 110,201,483 |
| 2020-12-11 | 2020-12-09 | 1.988 | 56,242,892 | -72,951 | 7.04% | 111,820,613 |
| 2020-12-10 | 2020-12-08 | 1.988 | 56,315,843 | -59,552 | 7.05% | 111,965,652 |
| 2020-12-09 | 2020-12-07 | 2.002 | 56,375,395 | -186,101 | 7.06% | 112,841,377 |
| 2020-12-07 | 2020-12-03 | 2.028 | 56,561,496 | -10,421 | 7.08% | 114,733,527 |
| 2020-12-04 | 2020-12-02 | 2.042 | 56,571,917 | -4,467 | 7.08% | 115,514,631 |
| 2020-12-03 | 2020-12-01 | 2.002 | 56,576,384 | -31,265 | 7.08% | 113,243,678 |
| 2020-12-02 | 2020-11-30 | 2.015 | 56,607,649 | +66,996 | 7.09% | 114,066,703 |
| 2020-11-30 | 2020-11-26 | 2.082 | 56,540,653 | -10,421 | 7.08% | 117,729,426 |
| 2020-11-27 | 2020-11-25 | 2.069 | 56,551,074 | -129,526 | 7.08% | 116,991,440 |
| 2020-11-26 | 2020-11-24 | 2.096 | 56,680,600 | -22,332 | 7.10% | 118,782,250 |
| 2020-11-24 | 2020-11-20 | 1.975 | 56,702,932 | -142,925 | 7.10% | 111,973,528 |
| 2020-11-20 | 2020-11-18 | 2.002 | 56,845,857 | +32,753 | 7.12% | 113,783,057 |
| 2020-11-19 | 2020-11-17 | 1.961 | 56,813,104 | +177,168 | 7.11% | 111,427,884 |
| 2020-11-17 | 2020-11-13 | 1.961 | 56,635,936 | +148,880 | 7.09% | 111,080,403 |
| 2020-11-16 | 2020-11-12 | 2.015 | 56,487,056 | -20,843 | 7.07% | 113,823,703 |
| 2020-11-13 | 2020-11-11 | 2.015 | 56,507,899 | -7,444 | 7.08% | 113,865,702 |
| 2020-11-12 | 2020-11-10 | 1.934 | 56,515,343 | -4,466 | 7.08% | 109,325,474 |
| 2020-11-11 | 2020-11-09 | 1.934 | 56,519,809 | -78,907 | 7.08% | 109,334,113 |
| 2020-11-10 | 2020-11-06 | 1.881 | 56,598,716 | -23,821 | 7.09% | 106,445,455 |
| 2020-11-09 | 2020-11-05 | 1.867 | 56,622,537 | -11,910 | 7.09% | 105,729,611 |
| 2020-11-06 | 2020-11-04 | 1.827 | 56,634,447 | -20,843 | 7.09% | 103,469,436 |
| 2020-11-05 | 2020-11-03 | 1.827 | 56,655,290 | -29,776 | 7.09% | 103,507,516 |
| 2020-11-04 | 2020-11-02 | 1.827 | 56,685,066 | -29,777 | 7.10% | 103,561,916 |
| 2020-11-03 | 2020-10-30 | 1.854 | 56,714,843 | +25,310 | 7.10% | 105,140,087 |
| 2020-10-30 | 2020-10-28 | 1.867 | 56,689,533 | -19,354 | 7.10% | 105,854,711 |
| 2020-10-29 | 2020-10-27 | 1.881 | 56,708,887 | -53,597 | 7.10% | 106,652,655 |
| 2020-10-28 | 2020-10-23 | 1.908 | 56,762,484 | +11,910 | 7.11% | 108,278,504 |
| 2020-10-27 | 2020-10-22 | 1.881 | 56,750,574 | -26,798 | 7.11% | 106,731,055 |
| 2020-10-23 | 2020-10-21 | 1.894 | 56,777,372 | -343,914 | 7.11% | 107,544,179 |
| 2020-10-22 | 2020-10-20 | 1.948 | 57,121,286 | -1,489 | 7.15% | 111,264,979 |
| 2020-10-21 | 2020-10-19 | 1.961 | 57,122,775 | -1,489 | 7.15% | 112,035,244 |
| 2020-10-20 | 2020-10-16 | 1.934 | 57,124,264 | -20,843 | 7.15% | 110,503,395 |
| 2020-10-19 | 2020-10-15 | 1.921 | 57,145,107 | +10,422 | 7.16% | 109,776,049 |
| 2020-10-16 | 2020-10-14 | 1.934 | 57,134,685 | -4,467 | 7.15% | 110,523,553 |
| 2020-10-15 | 2020-10-12 | 1.921 | 57,139,152 | -26,798 | 7.16% | 109,764,610 |
| 2020-10-14 | 2020-10-09 | 1.934 | 57,165,950 | -1,489 | 7.16% | 110,584,034 |
| 2020-10-12 | 2020-10-08 | 1.921 | 57,167,439 | -8,933 | 7.16% | 109,818,949 |
| 2020-10-09 | 2020-10-07 | 1.934 | 57,176,372 | -13,399 | 7.16% | 110,604,194 |
| 2020-10-08 | 2020-10-06 | 1.921 | 57,189,771 | -13,399 | 7.16% | 109,861,849 |
| 2020-10-07 | 2020-10-05 | 1.908 | 57,203,170 | -22,332 | 7.16% | 109,119,144 |
| 2020-10-06 | 2020-09-30 | 1.908 | 57,225,502 | -26,799 | 7.17% | 109,161,744 |
| 2020-10-05 | 2020-09-29 | 1.908 | 57,252,301 | -1,489 | 7.17% | 109,212,865 |
| 2020-09-30 | 2020-09-28 | 1.894 | 57,253,790 | -4,466 | 7.17% | 108,446,581 |
| 2020-09-29 | 2020-09-25 | 1.908 | 57,258,256 | -5,955 | 7.17% | 109,224,225 |
| 2020-09-25 | 2020-09-23 | 2.016 | 57,264,211 | -1,489 | 7.17% | 115,437,781 |
| 2020-09-24 | 2020-09-22 | 2.002 | 57,265,700 | +1,075,349 | 7.17% | 114,655,471 |
| 2020-09-23 | 2020-09-21 | 2.043 | 56,190,351 | +48,128 | 7.18% | 114,814,137 |
| 2020-09-22 | 2020-09-18 | 2.084 | 56,142,223 | -430,234 | 7.18% | 117,025,511 |
| 2020-09-21 | 2020-09-17 | 2.153 | 56,572,457 | -4,375 | 7.23% | 121,801,334 |
| 2020-09-18 | 2020-09-16 | 2.153 | 56,576,832 | -128,341 | 7.23% | 121,810,754 |
| 2020-09-17 | 2020-09-15 | 2.139 | 56,705,173 | -4,376 | 7.25% | 121,309,449 |
| 2020-09-16 | 2020-09-14 | 2.194 | 56,709,549 | -4,375 | 7.25% | 124,429,550 |
| 2020-09-15 | 2020-09-11 | 2.194 | 56,713,924 | +8,751 | 7.25% | 124,439,149 |
| 2020-09-11 | 2020-09-09 | 2.208 | 56,705,173 | +1,458 | 7.25% | 125,197,573 |
| 2020-09-09 | 2020-09-07 | 2.208 | 56,703,715 | -43,753 | 7.25% | 125,194,353 |
| 2020-09-08 | 2020-09-04 | 2.249 | 56,747,468 | +21,877 | 7.25% | 127,625,568 |
| 2020-09-03 | 2020-09-01 | 2.290 | 56,725,591 | -8,751 | 7.25% | 129,910,081 |
| 2020-09-02 | 2020-08-31 | 2.263 | 56,734,342 | +1,459 | 7.25% | 128,374,073 |
| 2020-08-26 | 2020-08-24 | 2.276 | 56,732,883 | -21,877 | 7.25% | 129,148,776 |
| 2020-08-25 | 2020-08-21 | 2.276 | 56,754,760 | +233,348 | 7.26% | 129,198,578 |
| 2020-08-24 | 2020-08-20 | 2.263 | 56,521,412 | +255,223 | 7.23% | 127,892,271 |
| 2020-08-20 | 2020-08-18 | 2.290 | 56,266,189 | -61,254 | 7.19% | 128,857,982 |
| 2020-08-19 | 2020-08-17 | 2.304 | 56,327,443 | +39,378 | 7.20% | 129,770,707 |
| 2020-08-18 | 2020-08-14 | 2.276 | 56,288,065 | -27,710 | 7.20% | 128,136,176 |
| 2020-08-17 | 2020-08-13 | 2.290 | 56,315,775 | +42,294 | 7.20% | 128,971,541 |
| 2020-08-12 | 2020-08-10 | 2.263 | 56,273,481 | -33,544 | 7.19% | 127,331,272 |
| 2020-08-11 | 2020-08-07 | 2.304 | 56,307,025 | -11,667 | 7.20% | 129,723,667 |
| 2020-08-10 | 2020-08-06 | 2.304 | 56,318,692 | -14,584 | 7.20% | 129,750,546 |
| 2020-08-06 | 2020-08-04 | 2.345 | 56,333,276 | -7,292 | 7.20% | 132,101,720 |
| 2020-08-05 | 2020-08-03 | 2.331 | 56,340,568 | +1,458 | 7.20% | 131,346,195 |
| 2020-08-04 | 2020-07-31 | 2.359 | 56,339,110 | +2,917 | 7.20% | 132,888,005 |
| 2020-08-03 | 2020-07-30 | 2.345 | 56,336,193 | +36,460 | 7.20% | 132,108,560 |
| 2020-07-30 | 2020-07-28 | 2.359 | 56,299,733 | +20,418 | 7.20% | 132,795,126 |
| 2020-07-29 | 2020-07-27 | 2.304 | 56,279,315 | +13,126 | 7.19% | 129,659,827 |
| 2020-07-27 | 2020-07-23 | 2.359 | 56,266,189 | -37,919 | 7.19% | 132,716,005 |
| 2020-07-24 | 2020-07-22 | 2.304 | 56,304,108 | +145,842 | 7.20% | 129,716,947 |
| 2020-07-23 | 2020-07-21 | 2.414 | 56,158,266 | -91,151 | 7.18% | 135,541,944 |
| 2020-07-22 | 2020-07-20 | 2.414 | 56,249,417 | -84,588 | 7.19% | 135,761,943 |
| 2020-07-21 | 2020-07-17 | 2.427 | 56,334,005 | -80,214 | 7.20% | 136,738,637 |
| 2020-07-20 | 2020-07-16 | 2.441 | 56,414,219 | +18,960 | 7.21% | 137,706,974 |
| 2020-07-17 | 2020-07-15 | 2.523 | 56,395,259 | +100,631 | 7.21% | 142,300,941 |
| 2020-07-16 | 2020-07-14 | 2.551 | 56,294,628 | +113,757 | 7.20% | 143,591,010 |
| 2020-07-15 | 2020-07-13 | 2.537 | 56,180,871 | +5,833 | 7.18% | 142,530,415 |
| 2020-07-14 | 2020-07-10 | 2.523 | 56,175,038 | +11,668 | 7.18% | 141,745,262 |
| 2020-07-13 | 2020-07-09 | 2.551 | 56,163,370 | -32,082 | 7.18% | 143,256,210 |
| 2020-07-10 | 2020-07-08 | 2.537 | 56,195,452 | -16,043 | 7.18% | 142,567,407 |
| 2020-07-09 | 2020-07-07 | 2.482 | 56,211,495 | +144,384 | 7.19% | 139,524,689 |
| 2020-07-08 | 2020-07-06 | 2.551 | 56,067,111 | +23,335 | 7.17% | 143,010,681 |
| 2020-07-07 | 2020-07-03 | 2.468 | 56,043,776 | +1,458 | 7.16% | 138,339,833 |
| 2020-07-06 | 2020-07-02 | 2.482 | 56,042,318 | +4,375 | 7.16% | 139,104,768 |
| 2020-07-03 | 2020-06-30 | 2.386 | 56,037,943 | +4,376 | 7.16% | 133,714,587 |
| 2020-07-02 | 2020-06-29 | 2.563 | 56,033,567 | +142,925 | 7.16% | 143,623,553 |
| 2020-06-30 | 2020-06-26 | 2.620 | 55,890,642 | +1,563,045 | 7.14% | 146,405,722 |
| 2020-06-29 | 2020-06-24 | 2.662 | 54,327,597 | +274,212 | 7.13% | 144,606,664 |
| 2020-06-26 | 2020-06-23 | 2.591 | 54,053,385 | +4,261 | 7.10% | 140,070,516 |
| 2020-06-24 | 2020-06-22 | 2.591 | 54,049,124 | +403,313 | 7.10% | 140,059,474 |
| 2020-06-23 | 2020-06-19 | 2.605 | 53,645,811 | -198,817 | 7.04% | 139,769,867 |
| 2020-06-22 | 2020-06-18 | 2.451 | 53,844,628 | +22,722 | 7.07% | 131,946,428 |
| 2020-06-19 | 2020-06-17 | 2.422 | 53,821,906 | +83,787 | 7.07% | 130,374,762 |
| 2020-06-18 | 2020-06-16 | 2.282 | 53,738,119 | +36,923 | 7.05% | 122,603,674 |
| 2020-06-17 | 2020-06-15 | 2.183 | 53,701,196 | -1,474,810 | 7.05% | 117,225,384 |
| 2020-06-16 | 2020-06-12 | 2.155 | 55,176,006 | -876,212 | 7.24% | 118,890,649 |
| 2020-06-15 | 2020-06-11 | 2.155 | 56,052,218 | -52,544 | 7.36% | 120,778,670 |
| 2020-06-12 | 2020-06-10 | 2.225 | 56,104,762 | -7,101 | 7.37% | 124,842,604 |
| 2020-06-11 | 2020-06-09 | 2.197 | 56,111,863 | -224,378 | 7.37% | 123,277,919 |
| 2020-06-10 | 2020-06-08 | 2.197 | 56,336,241 | -234,320 | 7.40% | 123,770,878 |
| 2020-06-09 | 2020-06-05 | 2.169 | 56,570,561 | -248,520 | 7.43% | 122,692,274 |
| 2020-06-08 | 2020-06-04 | 2.084 | 56,819,081 | -177,515 | 7.46% | 118,430,054 |
| 2020-06-05 | 2020-06-03 | 2.084 | 56,996,596 | -560,946 | 7.48% | 118,800,055 |
| 2020-06-04 | 2020-06-02 | 2.056 | 57,557,542 | -627,691 | 7.56% | 118,348,049 |
| 2020-06-03 | 2020-06-01 | 1.986 | 58,185,233 | -382,011 | 7.64% | 115,541,473 |
| 2020-06-02 | 2020-05-29 | 1.845 | 58,567,244 | -4,486,362 | 7.69% | 108,051,821 |
| 2020-06-01 | 2020-05-28 | 1.958 | 63,053,606 | -146,223 | 8.28% | 123,432,845 |
| 2020-05-29 | 2020-05-27 | 1.972 | 63,199,829 | -113,625 | 8.30% | 124,609,154 |
| 2020-05-28 | 2020-05-26 | 1.986 | 63,313,454 | -99,631 | 8.31% | 125,724,850 |
| 2020-05-27 | 2020-05-25 | 1.986 | 63,413,085 | -224,379 | 8.32% | 125,922,693 |
| 2020-05-26 | 2020-05-22 | 2.000 | 63,637,464 | -403,323 | 8.35% | 127,264,483 |
| 2020-05-25 | 2020-05-21 | 2.098 | 64,040,787 | -105,408 | 8.41% | 134,384,425 |
| 2020-05-22 | 2020-05-20 | 2.127 | 64,146,195 | -26,982 | 8.42% | 136,412,402 |
| 2020-05-21 | 2020-05-19 | 2.141 | 64,173,177 | -339,408 | 8.42% | 137,373,555 |
| 2020-05-20 | 2020-05-18 | 2.127 | 64,512,585 | -114,492 | 8.47% | 137,191,562 |
| 2020-05-19 | 2020-05-15 | 2.169 | 64,627,077 | -252,781 | 8.48% | 140,165,536 |
| 2020-05-15 | 2020-05-13 | 2.155 | 64,879,858 | -142,011 | 8.52% | 139,800,051 |
| 2020-05-14 | 2020-05-12 | 2.169 | 65,021,869 | -22,722 | 8.54% | 141,021,775 |
| 2020-05-12 | 2020-05-08 | 2.211 | 65,044,591 | -73,846 | 8.54% | 143,819,193 |
| 2020-05-11 | 2020-05-07 | 2.211 | 65,118,437 | +12,781 | 8.55% | 143,982,473 |
| 2020-05-08 | 2020-05-06 | 2.183 | 65,105,656 | -29,823 | 8.55% | 142,120,402 |
| 2020-05-07 | 2020-05-05 | 2.183 | 65,135,479 | +32,663 | 8.55% | 142,185,503 |
| 2020-05-06 | 2020-05-04 | 2.169 | 65,102,816 | -32,663 | 8.55% | 141,197,336 |
| 2020-05-05 | 2020-04-29 | 2.310 | 65,135,479 | -14,201 | 8.55% | 150,441,435 |
| 2020-04-29 | 2020-04-27 | 2.225 | 65,149,680 | +7,101 | 8.55% | 144,969,080 |
| 2020-04-28 | 2020-04-24 | 2.169 | 65,142,579 | +62,485 | 8.55% | 141,283,576 |
| 2020-04-27 | 2020-04-23 | 2.113 | 65,080,094 | +8,521 | 8.54% | 137,481,873 |
| 2020-04-24 | 2020-04-22 | 2.042 | 65,071,573 | -36,923 | 8.54% | 132,881,743 |
| 2020-04-23 | 2020-04-21 | 2.042 | 65,108,496 | -73,847 | 8.55% | 132,957,143 |
| 2020-04-22 | 2020-04-20 | 2.084 | 65,182,343 | -217,277 | 8.56% | 135,861,902 |
| 2020-04-21 | 2020-04-17 | 2.141 | 65,399,620 | +5,680 | 8.59% | 139,998,964 |
| 2020-04-20 | 2020-04-16 | 2.127 | 65,393,940 | -1,420 | 8.58% | 139,065,839 |
| 2020-04-17 | 2020-04-15 | 2.141 | 65,395,360 | +78,106 | 8.59% | 139,989,845 |
| 2020-04-16 | 2020-04-14 | 2.155 | 65,317,254 | -52,544 | 8.57% | 140,742,531 |
| 2020-04-15 | 2020-04-09 | 2.183 | 65,369,798 | -36,923 | 8.58% | 142,697,002 |
| 2020-04-14 | 2020-04-08 | 2.155 | 65,406,721 | +11,361 | 8.59% | 140,935,311 |
| 2020-04-09 | 2020-04-07 | 2.141 | 65,395,360 | +122,130 | 8.59% | 139,989,845 |
| 2020-04-08 | 2020-04-06 | 2.070 | 65,273,230 | +5,680 | 8.57% | 135,132,076 |
| 2020-04-06 | 2020-04-02 | 2.056 | 65,267,550 | -142,011 | 8.57% | 134,201,131 |
| 2020-04-03 | 2020-04-01 | 2.141 | 65,409,561 | +213,017 | 8.59% | 140,020,244 |
| 2020-04-01 | 2020-03-30 | 2.169 | 65,196,544 | -7,100 | 8.56% | 141,400,617 |
| 2020-03-31 | 2020-03-27 | 2.197 | 65,203,644 | +286,863 | 8.56% | 143,252,587 |
| 2020-03-30 | 2020-03-26 | 2.113 | 64,916,781 | +345,089 | 8.52% | 137,136,874 |
| 2020-03-27 | 2020-03-25 | 2.098 | 64,571,692 | +80,946 | 8.48% | 135,498,486 |
| 2020-03-26 | 2020-03-24 | 2.028 | 64,490,746 | +2,840 | 8.47% | 130,787,398 |
| 2020-03-25 | 2020-03-23 | 1.972 | 64,487,906 | -299,254 | 8.47% | 127,148,816 |
| 2020-03-24 | 2020-03-20 | 2.113 | 64,787,160 | +2,840 | 8.51% | 136,863,049 |
| 2020-03-23 | 2020-03-19 | 2.127 | 64,784,320 | -39,763 | 8.50% | 137,769,430 |
| 2020-03-20 | 2020-03-18 | 2.253 | 64,824,083 | +7,100 | 8.51% | 146,070,452 |
| 2020-03-18 | 2020-03-16 | 2.324 | 64,816,983 | +515,503 | 8.51% | 150,618,655 |
| 2020-03-17 | 2020-03-13 | 2.436 | 64,301,480 | -170,414 | 8.44% | 156,665,396 |
| 2020-03-16 | 2020-03-12 | 2.535 | 64,471,894 | +291,123 | 8.46% | 163,436,458 |
| 2020-03-13 | 2020-03-11 | 2.605 | 64,180,771 | +92,308 | 8.43% | 167,217,862 |
| 2020-03-12 | 2020-03-10 | 2.591 | 64,088,463 | -276,923 | 8.41% | 166,074,781 |
| 2020-03-11 | 2020-03-09 | 2.605 | 64,365,386 | +15,622 | 8.45% | 167,698,862 |
| 2020-03-10 | 2020-03-06 | 2.718 | 64,349,764 | -22,722 | 8.45% | 174,908,243 |
| 2020-03-09 | 2020-03-05 | 2.760 | 64,372,486 | +161,893 | 8.45% | 177,689,744 |
| 2020-03-06 | 2020-03-04 | 2.760 | 64,210,593 | +281,183 | 8.43% | 177,242,865 |
| 2020-03-05 | 2020-03-03 | 2.774 | 63,929,410 | +209,183 | 8.39% | 177,367,045 |
| 2020-03-04 | 2020-03-02 | 2.760 | 63,720,227 | -183,621 | 8.37% | 175,889,289 |
| 2020-03-03 | 2020-02-28 | 2.746 | 63,903,848 | +82,367 | 8.39% | 175,496,165 |
| 2020-03-02 | 2020-02-27 | 2.774 | 63,821,481 | -25,562 | 8.38% | 177,067,605 |
| 2020-02-28 | 2020-02-26 | 2.803 | 63,847,043 | +14,201 | 8.38% | 178,936,885 |
| 2020-02-27 | 2020-02-25 | 2.803 | 63,832,842 | +44,024 | 8.38% | 178,897,086 |
| 2020-02-26 | 2020-02-24 | 2.859 | 63,788,818 | +15,621 | 8.37% | 182,367,146 |
| 2020-02-24 | 2020-02-20 | 2.943 | 63,773,197 | -7,101 | 8.37% | 187,711,329 |
| 2020-02-21 | 2020-02-19 | 2.915 | 63,780,298 | -11,361 | 8.37% | 185,935,749 |
| 2020-02-20 | 2020-02-18 | 2.915 | 63,791,659 | +61,065 | 8.37% | 185,968,869 |
| 2020-02-19 | 2020-02-17 | 2.943 | 63,730,594 | -227,218 | 8.37% | 187,585,930 |
| 2020-02-18 | 2020-02-14 | 2.972 | 63,957,812 | -132,071 | 8.40% | 190,056,209 |
| 2020-02-17 | 2020-02-13 | 2.958 | 64,089,883 | +1,420 | 8.41% | 189,546,069 |
| 2020-02-14 | 2020-02-12 | 2.943 | 64,088,463 | +2,840 | 8.41% | 188,639,289 |
| 2020-02-13 | 2020-02-11 | 2.972 | 64,085,623 | +78,107 | 8.41% | 190,436,010 |
| 2020-02-12 | 2020-02-10 | 2.915 | 64,007,516 | -85,207 | 8.40% | 186,598,147 |
| 2020-02-11 | 2020-02-07 | 2.929 | 64,092,723 | +5,680 | 8.41% | 187,749,188 |
| 2020-02-10 | 2020-02-06 | 2.972 | 64,087,043 | +13,840,648 | 8.41% | 190,440,230 |
| 2020-02-06 | 2020-02-04 | 2.929 | 50,246,395 | +59,645 | 6.60% | 147,188,626 |
| 2020-02-04 | 2020-01-31 | 2.929 | 50,186,750 | -111,267 | 6.59% | 147,013,906 |
| 2020-02-03 | 2020-01-30 | 2.831 | 50,298,017 | -97,988 | 6.60% | 142,381,292 |
| 2020-01-31 | 2020-01-29 | 2.929 | 50,396,005 | -224,378 | 6.62% | 147,626,884 |
| 2020-01-30 | 2020-01-24 | 3.112 | 50,620,383 | +14,201 | 6.65% | 157,551,923 |
| 2020-01-29 | 2020-01-22 | 3.183 | 50,606,182 | +1,420 | 6.64% | 161,071,247 |
| 2020-01-23 | 2020-01-21 | 3.127 | 50,604,762 | -49,704 | 6.64% | 158,215,989 |
| 2020-01-22 | 2020-01-20 | 3.183 | 50,654,466 | +58,225 | 6.65% | 161,224,927 |
| 2020-01-21 | 2020-01-17 | 3.211 | 50,596,241 | +1,420 | 6.64% | 162,464,736 |
| 2020-01-20 | 2020-01-16 | 3.169 | 50,594,821 | +387,692 | 6.64% | 160,322,542 |
| 2020-01-15 | 2020-01-13 | 3.211 | 50,207,129 | +139,810 | 6.59% | 161,215,295 |
| 2020-01-14 | 2020-01-10 | 3.197 | 50,067,319 | -2,840 | 6.57% | 160,061,249 |
| 2020-01-13 | 2020-01-09 | 3.183 | 50,070,159 | +14,201 | 6.57% | 159,365,173 |
| 2020-01-10 | 2020-01-08 | 3.197 | 50,055,958 | -15,621 | 6.57% | 160,024,929 |
| 2020-01-08 | 2020-01-06 | 3.253 | 50,071,579 | +28,402 | 6.57% | 162,895,571 |
| 2020-01-06 | 2020-01-02 | 3.267 | 50,043,177 | -21,301 | 6.57% | 163,507,947 |
| 2020-01-03 | 2019-12-31 | 3.211 | 50,064,478 | +21,301 | 6.57% | 160,757,242 |
| 2020-01-02 | 2019-12-27 | 3.225 | 50,043,177 | -5,680 | 6.57% | 161,393,620 |
| 2019-12-30 | 2019-12-24 | 3.197 | 50,048,857 | -2,840 | 6.57% | 160,002,228 |
| 2019-12-19 | 2019-12-17 | 3.239 | 50,051,697 | +12,781 | 6.57% | 162,125,994 |
| 2019-12-18 | 2019-12-16 | 3.169 | 50,038,916 | +122,130 | 6.57% | 158,561,016 |
| 2019-12-17 | 2019-12-13 | 3.155 | 49,916,786 | +1,420 | 6.55% | 157,471,020 |
| 2019-12-16 | 2019-12-12 | 3.141 | 49,915,366 | +25,562 | 6.55% | 156,763,565 |
| 2019-12-13 | 2019-12-11 | 3.098 | 49,889,804 | +35,503 | 6.55% | 154,575,438 |
| 2019-12-12 | 2019-12-10 | 3.070 | 49,854,301 | +11,361 | 6.54% | 153,061,207 |
| 2019-12-09 | 2019-12-05 | 3.127 | 49,842,940 | +34,083 | 6.54% | 155,834,149 |
| 2019-12-06 | 2019-12-04 | 3.155 | 49,808,857 | +4,260 | 6.54% | 157,130,540 |
| 2019-12-05 | 2019-12-03 | 3.141 | 49,804,597 | +22,722 | 6.54% | 156,415,685 |
| 2019-12-04 | 2019-12-02 | 3.042 | 49,781,875 | -7,101 | 6.54% | 151,436,656 |
| 2019-12-03 | 2019-11-29 | 3.042 | 49,788,976 | +5,681 | 6.54% | 151,458,257 |
| 2019-12-02 | 2019-11-28 | 3.084 | 49,783,295 | +35,503 | 6.54% | 153,544,322 |
| 2019-11-29 | 2019-11-27 | 3.098 | 49,747,792 | +15,621 | 6.53% | 154,135,437 |
| 2019-11-28 | 2019-11-26 | 3.056 | 49,732,171 | -1,420 | 6.53% | 151,985,851 |
| 2019-11-27 | 2019-11-25 | 3.056 | 49,733,591 | +35,503 | 6.53% | 151,990,191 |
| 2019-11-25 | 2019-11-21 | 3.042 | 49,698,088 | -63,906 | 6.52% | 151,181,775 |
| 2019-11-22 | 2019-11-20 | 3.070 | 49,761,994 | +35,503 | 6.53% | 152,777,809 |
| 2019-11-21 | 2019-11-19 | 3.112 | 49,726,491 | +11,361 | 6.53% | 154,769,755 |
| 2019-11-20 | 2019-11-18 | 3.070 | 49,715,130 | -4,260 | 6.53% | 152,633,928 |
| 2019-11-19 | 2019-11-15 | 3.112 | 49,719,390 | -1,420 | 6.53% | 154,747,654 |
| 2019-11-18 | 2019-11-14 | 3.141 | 49,720,810 | -2,840 | 6.53% | 156,152,545 |
| 2019-11-15 | 2019-11-13 | 3.155 | 49,723,650 | +7,100 | 6.53% | 156,861,740 |
| 2019-11-14 | 2019-11-12 | 3.225 | 49,716,550 | -1,113,086 | 6.53% | 160,340,220 |
| 2019-11-13 | 2019-11-11 | 3.155 | 50,829,636 | +1,125,867 | 6.67% | 160,350,761 |
| 2019-11-11 | 2019-11-07 | 3.155 | 49,703,769 | +14,201 | 6.53% | 156,799,022 |
| 2019-11-07 | 2019-11-05 | 3.225 | 49,689,568 | +1,421 | 6.52% | 160,253,201 |
| 2019-11-06 | 2019-11-04 | 3.239 | 49,688,147 | +1,420 | 6.52% | 160,948,393 |
| 2019-11-04 | 2019-10-31 | 3.183 | 49,686,727 | -14,202 | 6.52% | 158,144,771 |
| 2019-11-01 | 2019-10-30 | 3.225 | 49,700,929 | -11,360 | 6.52% | 160,289,841 |
| 2019-10-30 | 2019-10-28 | 3.225 | 49,712,289 | +14,201 | 6.53% | 160,326,478 |
| 2019-10-28 | 2019-10-24 | 3.183 | 49,698,088 | +15,621 | 6.52% | 158,180,931 |
| 2019-10-25 | 2019-10-23 | 3.225 | 49,682,467 | +340,828 | 6.52% | 160,230,299 |
| 2019-10-24 | 2019-10-22 | 3.225 | 49,341,639 | -35,503 | 6.48% | 159,131,099 |
| 2019-10-21 | 2019-10-17 | 3.239 | 49,377,142 | -20,090 | 6.48% | 159,940,995 |
| 2019-10-18 | 2019-10-16 | 3.169 | 49,397,232 | -48,284 | 6.48% | 156,527,677 |
| 2019-10-17 | 2019-10-15 | 3.169 | 49,445,516 | -5,680 | 6.49% | 156,680,677 |
| 2019-10-16 | 2019-10-14 | 3.169 | 49,451,196 | -11,361 | 6.49% | 156,698,676 |
| 2019-10-15 | 2019-10-11 | 3.197 | 49,462,557 | -21,302 | 6.49% | 158,127,873 |
| 2019-10-14 | 2019-10-10 | 3.253 | 49,483,859 | -85,207 | 6.50% | 160,983,568 |
| 2019-10-11 | 2019-10-09 | 3.127 | 49,569,066 | -80,946 | 6.51% | 154,977,881 |
| 2019-10-10 | 2019-10-08 | 3.042 | 49,650,012 | -22,722 | 6.52% | 151,035,528 |
| 2019-10-03 | 2019-09-30 | 2.986 | 49,672,734 | -71,006 | 6.52% | 148,306,414 |
| 2019-09-30 | 2019-09-26 | 2.986 | 49,743,740 | +34,083 | 6.53% | 148,518,414 |
| 2019-09-25 | 2019-09-23 | 3.000 | 49,709,657 | +26,982 | 6.53% | 149,116,732 |
| 2019-09-24 | 2019-09-20 | 3.117 | 49,682,675 | -78,106 | 6.52% | 154,849,932 |
| 2019-09-23 | 2019-09-19 | 3.088 | 49,760,781 | +770,707 | 6.53% | 153,670,496 |
| 2019-09-19 | 2019-09-17 | 3.117 | 48,990,074 | +48,961 | 6.53% | 152,691,247 |
| 2019-09-18 | 2019-09-16 | 3.188 | 48,941,113 | +139,888 | 6.52% | 156,037,239 |
| 2019-09-17 | 2019-09-13 | 3.145 | 48,801,225 | +125,899 | 6.50% | 153,498,084 |
| 2019-09-13 | 2019-09-11 | 3.088 | 48,675,326 | +5,596 | 6.49% | 150,318,410 |
| 2019-09-11 | 2019-09-09 | 3.060 | 48,669,730 | +55,955 | 6.49% | 148,909,451 |
| 2019-09-10 | 2019-09-06 | 3.060 | 48,613,775 | +8,393 | 6.48% | 148,738,252 |
| 2019-09-09 | 2019-09-05 | 3.017 | 48,605,382 | +43,366 | 6.48% | 146,627,817 |
| 2019-09-04 | 2019-09-02 | 3.017 | 48,562,016 | +2,797 | 6.47% | 146,496,995 |
| 2019-09-03 | 2019-08-30 | 3.074 | 48,559,219 | +104,916 | 6.47% | 149,265,592 |
| 2019-09-02 | 2019-08-29 | 3.017 | 48,454,303 | +13,989 | 6.46% | 146,172,057 |
| 2019-08-30 | 2019-08-28 | 2.917 | 48,440,314 | -22,382 | 6.46% | 141,281,947 |
| 2019-08-29 | 2019-08-27 | 2.931 | 48,462,696 | +6,994 | 6.46% | 142,040,105 |
| 2019-08-28 | 2019-08-26 | 2.917 | 48,455,702 | -4,196 | 6.46% | 141,326,828 |
| 2019-08-27 | 2019-08-23 | 2.960 | 48,459,898 | -97,222 | 6.46% | 143,417,581 |
| 2019-08-26 | 2019-08-22 | 3.017 | 48,557,120 | -336,151 | 6.47% | 146,482,225 |
| 2019-08-23 | 2019-08-21 | 3.002 | 48,893,271 | -401,479 | 6.52% | 146,797,257 |
| 2019-08-22 | 2019-08-20 | 3.102 | 49,294,750 | +52,458 | 6.57% | 152,936,080 |
| 2019-08-21 | 2019-08-19 | 3.117 | 49,242,292 | -17,486 | 6.56% | 153,477,355 |
| 2019-08-20 | 2019-08-16 | 3.088 | 49,259,778 | -14,688 | 6.57% | 152,123,306 |
| 2019-08-19 | 2019-08-15 | 3.088 | 49,274,466 | +16,087 | 6.57% | 152,168,665 |
| 2019-08-16 | 2019-08-14 | 3.074 | 49,258,379 | +68,363 | 6.56% | 151,414,731 |
| 2019-08-15 | 2019-08-13 | 3.102 | 49,190,016 | -4,896 | 6.56% | 152,611,145 |
| 2019-08-13 | 2019-08-09 | 3.245 | 49,194,912 | +18,185 | 6.56% | 159,659,806 |
| 2019-08-12 | 2019-08-08 | 3.303 | 49,176,727 | +65,747 | 6.55% | 162,413,137 |
| 2019-08-09 | 2019-08-07 | 3.260 | 49,110,980 | +39,169 | 6.55% | 160,089,556 |
| 2019-08-08 | 2019-08-06 | 3.260 | 49,071,811 | +169,265 | 6.54% | 159,961,875 |
| 2019-08-07 | 2019-08-05 | 3.346 | 48,902,546 | +156,674 | 6.52% | 163,605,116 |
| 2019-08-06 | 2019-08-02 | 3.403 | 48,745,872 | +69,944 | 6.50% | 165,868,667 |
| 2019-08-05 | 2019-08-01 | 3.431 | 48,675,928 | +132,894 | 6.49% | 167,022,521 |
| 2019-08-02 | 2019-07-31 | 3.446 | 48,543,034 | +26,578 | 6.47% | 167,260,547 |
| 2019-08-01 | 2019-07-30 | 3.446 | 48,516,456 | +355,316 | 6.47% | 167,168,969 |
| 2019-07-31 | 2019-07-29 | 3.431 | 48,161,140 | +99,320 | 6.42% | 165,256,121 |
| 2019-07-30 | 2019-07-26 | 3.474 | 48,061,820 | +61,551 | 6.41% | 166,976,764 |
| 2019-07-29 | 2019-07-25 | 3.531 | 48,000,269 | -68,545 | 6.40% | 169,507,991 |
| 2019-07-26 | 2019-07-24 | 3.503 | 48,068,814 | +278,377 | 6.41% | 168,375,557 |
| 2019-07-25 | 2019-07-23 | 3.546 | 47,790,437 | +65,747 | 6.37% | 169,450,259 |
| 2019-07-24 | 2019-07-22 | 3.560 | 47,724,690 | +32,175 | 6.36% | 169,899,467 |
| 2019-07-23 | 2019-07-19 | 3.560 | 47,692,515 | +121,702 | 6.36% | 169,784,924 |
| 2019-07-19 | 2019-07-17 | 3.489 | 47,570,813 | +258,793 | 6.34% | 165,951,030 |
| 2019-07-18 | 2019-07-16 | 3.546 | 47,312,020 | +118,905 | 6.31% | 167,753,938 |
| 2019-07-17 | 2019-07-15 | 3.560 | 47,193,115 | -12,590 | 6.29% | 168,007,065 |
| 2019-07-16 | 2019-07-12 | 3.560 | 47,205,705 | -13,989 | 6.29% | 168,051,885 |
| 2019-07-15 | 2019-07-11 | 3.517 | 47,219,694 | -16,786 | 6.29% | 166,076,364 |
| 2019-07-12 | 2019-07-10 | 3.603 | 47,236,480 | +37,769 | 6.30% | 170,187,485 |
| 2019-07-11 | 2019-07-09 | 3.517 | 47,198,711 | +123,661 | 6.29% | 166,002,565 |
| 2019-07-10 | 2019-07-08 | 3.574 | 47,075,050 | +72,742 | 6.27% | 168,259,794 |
| 2019-07-09 | 2019-07-05 | 3.631 | 47,002,308 | +118,905 | 6.26% | 170,687,789 |
| 2019-07-08 | 2019-07-04 | 3.574 | 46,883,403 | -258,373 | 6.25% | 167,574,792 |
| 2019-07-04 | 2019-07-02 | 3.617 | 47,141,776 | +96,522 | 6.28% | 170,520,271 |
| 2019-07-03 | 2019-06-28 | 3.589 | 47,045,254 | +20,984 | 6.27% | 168,825,907 |
| 2019-07-02 | 2019-06-27 | 3.574 | 47,024,270 | -67,147 | 6.27% | 168,078,291 |
| 2019-06-28 | 2019-06-26 | 3.574 | 47,091,417 | +120,304 | 6.28% | 168,318,294 |
| 2019-06-27 | 2019-06-25 | 3.503 | 46,971,113 | +184,652 | 6.26% | 164,530,527 |
| 2019-06-26 | 2019-06-24 | 3.546 | 46,786,461 | +173,461 | 6.24% | 165,890,467 |
| 2019-06-25 | 2019-06-21 | 3.560 | 46,613,000 | -41,966 | 6.21% | 165,941,861 |
| 2019-06-24 | 2019-06-20 | 3.631 | 46,654,966 | -6,994 | 6.22% | 169,426,425 |
| 2019-06-21 | 2019-06-19 | 3.603 | 46,661,960 | +57,354 | 6.22% | 168,117,557 |
| 2019-06-20 | 2019-06-18 | 3.546 | 46,604,606 | +2,797 | 6.21% | 165,245,665 |
| 2019-06-19 | 2019-06-17 | 3.546 | 46,601,809 | +65,748 | 6.21% | 165,235,748 |
| 2019-06-17 | 2019-06-13 | 3.617 | 46,536,061 | +62,949 | 6.20% | 168,329,291 |
| 2019-06-13 | 2019-06-11 | 3.646 | 46,473,112 | +6,995 | 6.19% | 169,430,460 |
| 2019-06-12 | 2019-06-10 | 3.617 | 46,466,117 | +226,618 | 6.19% | 168,076,291 |
| 2019-06-11 | 2019-06-06 | 3.730 | 46,239,499 | +11,191 | 6.16% | 172,460,004 |
| 2019-06-10 | 2019-06-05 | 3.730 | 46,228,308 | +1,196,750 | 6.16% | 172,418,265 |
| 2019-06-06 | 2019-06-04 | 3.671 | 45,031,558 | +723,445 | 6.12% | 165,330,440 |
| 2019-06-05 | 2019-06-03 | 3.671 | 44,308,113 | +273,179 | 6.02% | 162,674,358 |
| 2019-06-04 | 2019-05-31 | 3.671 | 44,034,934 | -6,864 | 5.98% | 161,671,400 |
| 2019-05-31 | 2019-05-29 | 3.744 | 44,041,798 | +75,502 | 5.98% | 164,904,866 |
| 2019-05-30 | 2019-05-28 | 3.788 | 43,966,296 | +51,161 | 5.97% | 166,543,825 |
| 2019-05-29 | 2019-05-27 | 3.701 | 43,915,135 | +54,910 | 5.96% | 162,511,181 |
| 2019-05-28 | 2019-05-24 | 3.686 | 43,860,225 | +133,844 | 5.96% | 161,668,975 |
| 2019-05-27 | 2019-05-23 | 3.642 | 43,726,381 | +157,868 | 5.94% | 159,264,452 |
| 2019-05-24 | 2019-05-22 | 3.657 | 43,568,513 | +97,466 | 5.92% | 159,324,207 |
| 2019-05-23 | 2019-05-21 | 3.642 | 43,471,047 | +532,631 | 5.90% | 158,334,449 |
| 2019-05-22 | 2019-05-20 | 3.642 | 42,938,416 | +127,859 | 5.83% | 156,394,449 |
| 2019-05-21 | 2019-05-17 | 3.671 | 42,810,557 | +91,975 | 5.81% | 157,176,179 |
| 2019-05-20 | 2019-05-16 | 3.715 | 42,718,582 | -350,054 | 5.80% | 158,705,624 |
| 2019-05-17 | 2019-05-15 | 3.759 | 43,068,636 | +48,046 | 5.85% | 161,888,549 |
| 2019-05-16 | 2019-05-14 | 3.759 | 43,020,590 | +42,556 | 5.84% | 161,707,951 |
| 2019-05-15 | 2019-05-10 | 3.701 | 42,978,034 | -5,491 | 5.84% | 159,043,370 |
| 2019-05-14 | 2019-05-09 | 3.671 | 42,983,525 | +5,491 | 5.84% | 157,811,220 |
| 2019-05-10 | 2019-05-08 | 3.832 | 42,978,034 | +4,699 | 5.84% | 164,678,765 |
| 2019-05-08 | 2019-05-06 | 3.817 | 42,973,335 | +129,039 | 5.84% | 164,034,673 |
| 2019-05-03 | 2019-04-30 | 3.963 | 42,844,296 | +17,846 | 5.82% | 169,784,180 |
| 2019-05-02 | 2019-04-29 | 3.934 | 42,826,450 | +9,610 | 5.82% | 168,465,567 |
| 2019-04-29 | 2019-04-25 | 3.963 | 42,816,840 | +17,845 | 5.81% | 169,675,377 |
| 2019-04-26 | 2019-04-24 | 3.963 | 42,798,995 | +101,585 | 5.81% | 169,604,661 |
| 2019-04-25 | 2019-04-23 | 3.963 | 42,697,410 | +26,082 | 5.80% | 169,202,098 |
| 2019-04-24 | 2019-04-18 | 4.050 | 42,671,328 | +211,405 | 5.80% | 172,828,859 |
| 2019-04-23 | 2019-04-17 | 4.094 | 42,459,923 | +13,728 | 5.77% | 173,828,439 |
| 2019-04-17 | 2019-04-15 | 4.094 | 42,446,195 | +54,910 | 5.76% | 173,772,237 |
| 2019-04-16 | 2019-04-12 | 4.079 | 42,391,285 | -13,727 | 5.76% | 172,929,832 |
| 2019-04-15 | 2019-04-11 | 4.109 | 42,405,012 | +13,727 | 5.76% | 174,221,443 |
| 2019-04-12 | 2019-04-10 | 4.109 | 42,391,285 | +4,119 | 5.76% | 174,165,045 |
| 2019-04-11 | 2019-04-09 | 4.181 | 42,387,166 | +1,553 | 5.76% | 177,235,855 |
| 2019-04-10 | 2019-04-08 | 4.109 | 42,385,613 | +50,792 | 5.76% | 174,141,742 |
| 2019-04-09 | 2019-04-04 | 4.123 | 42,334,821 | -97,466 | 5.75% | 174,549,846 |
| 2019-04-08 | 2019-04-03 | 4.181 | 42,432,287 | +49,419 | 5.76% | 177,424,522 |
| 2019-04-02 | 2019-03-29 | 4.079 | 42,382,868 | +45,301 | 5.76% | 172,895,496 |
| 2019-03-29 | 2019-03-27 | 4.065 | 42,337,567 | +5,491 | 5.75% | 172,093,873 |
| 2019-03-28 | 2019-03-26 | 4.007 | 42,332,076 | -42,555 | 5.75% | 169,604,577 |
| 2019-03-27 | 2019-03-25 | 4.021 | 42,374,631 | -13,728 | 5.75% | 170,392,439 |
| 2019-03-26 | 2019-03-22 | 4.094 | 42,388,359 | +5,491 | 5.76% | 173,535,460 |
| 2019-03-25 | 2019-03-21 | 4.094 | 42,382,868 | -6,863 | 5.76% | 173,512,980 |
| 2019-03-22 | 2019-03-20 | 4.094 | 42,389,731 | +31,573 | 5.76% | 173,541,077 |
| 2019-03-21 | 2019-03-19 | 4.109 | 42,358,158 | +13,728 | 5.75% | 174,028,943 |
| 2019-03-20 | 2019-03-18 | 4.152 | 42,344,430 | -6,864 | 5.75% | 175,823,313 |
| 2019-03-19 | 2019-03-15 | 4.123 | 42,351,294 | -27,455 | 5.75% | 174,617,766 |
| 2019-03-15 | 2019-03-13 | 4.225 | 42,378,749 | -6,864 | 5.76% | 179,052,932 |
| 2019-03-14 | 2019-03-12 | 4.254 | 42,385,613 | -22,675 | 5.76% | 180,316,981 |
| 2019-03-12 | 2019-03-08 | 4.196 | 42,408,288 | -49,419 | 5.76% | 177,942,028 |
| 2019-03-11 | 2019-03-07 | 4.298 | 42,457,707 | +13,727 | 5.77% | 182,479,406 |
| 2019-03-08 | 2019-03-06 | 4.327 | 42,443,980 | +6,864 | 5.76% | 183,657,157 |
| 2019-03-07 | 2019-03-05 | 4.312 | 42,437,116 | +35,692 | 5.76% | 183,009,182 |
| 2019-03-06 | 2019-03-04 | 4.283 | 42,401,424 | +203,169 | 5.76% | 181,619,753 |
| 2019-03-05 | 2019-03-01 | 4.225 | 42,198,255 | -98,839 | 5.73% | 178,290,334 |
| 2019-03-04 | 2019-02-28 | 4.269 | 42,297,094 | +5,491 | 5.74% | 180,556,637 |
| 2019-03-01 | 2019-02-27 | 4.240 | 42,291,603 | +30,201 | 5.74% | 179,300,889 |
| 2019-02-28 | 2019-02-26 | 4.298 | 42,261,402 | -93,752 | 5.74% | 181,635,705 |
| 2019-02-27 | 2019-02-25 | 4.312 | 42,355,154 | +8,236 | 5.75% | 182,655,723 |
| 2019-02-26 | 2019-02-22 | 4.254 | 42,346,918 | +267,688 | 5.75% | 180,152,365 |
| 2019-02-25 | 2019-02-21 | 4.196 | 42,079,230 | -21,964 | 5.71% | 176,561,325 |
| 2019-02-22 | 2019-02-20 | 4.210 | 42,101,194 | +19,219 | 5.72% | 177,266,864 |
| 2019-02-21 | 2019-02-19 | 4.196 | 42,081,975 | +102,957 | 5.72% | 176,572,843 |
| 2019-02-20 | 2019-02-18 | 4.210 | 41,979,018 | -26,083 | 5.70% | 176,752,443 |
| 2019-02-19 | 2019-02-15 | 4.196 | 42,005,101 | -171,595 | 5.70% | 176,250,285 |
| 2019-02-18 | 2019-02-14 | 4.254 | 42,176,696 | -8,236 | 5.73% | 179,428,206 |
| 2019-02-15 | 2019-02-13 | 4.269 | 42,184,932 | +1,373 | 5.73% | 180,077,843 |
| 2019-02-14 | 2019-02-12 | 4.269 | 42,183,559 | -13,728 | 5.73% | 180,071,982 |
| 2019-02-13 | 2019-02-11 | 4.181 | 42,197,287 | +9,609 | 5.73% | 176,441,903 |
| 2019-02-12 | 2019-02-08 | 4.109 | 42,187,678 | -12,354 | 5.73% | 173,328,524 |
| 2019-02-11 | 2019-02-04 | 4.181 | 42,200,032 | +20,591 | 5.73% | 176,453,381 |
| 2019-02-08 | 2019-01-31 | 4.109 | 42,179,441 | -2,746 | 5.73% | 173,294,682 |
| 2019-02-01 | 2019-01-30 | 4.079 | 42,182,187 | -9,609 | 5.73% | 172,076,844 |
| 2019-01-31 | 2019-01-29 | 4.123 | 42,191,796 | -5,491 | 5.73% | 173,960,143 |
| 2019-01-30 | 2019-01-28 | 4.109 | 42,197,287 | +45,301 | 5.73% | 173,368,002 |
| 2019-01-29 | 2019-01-25 | 4.109 | 42,151,986 | -48,046 | 5.72% | 173,181,883 |
| 2019-01-28 | 2019-01-24 | 4.079 | 42,200,032 | -28,828 | 5.73% | 172,149,640 |
| 2019-01-22 | 2019-01-18 | 3.977 | 42,228,860 | +34,319 | 5.74% | 167,960,559 |
| 2019-01-18 | 2019-01-16 | 4.021 | 42,194,541 | +10,982 | 5.73% | 169,668,280 |
| 2019-01-17 | 2019-01-15 | 4.007 | 42,183,559 | -13,728 | 5.73% | 169,009,540 |
| 2019-01-16 | 2019-01-14 | 3.977 | 42,197,287 | +74,918 | 5.73% | 167,834,981 |
| 2019-01-15 | 2019-01-11 | 4.007 | 42,122,369 | +9,610 | 5.72% | 168,764,380 |
| 2019-01-14 | 2019-01-10 | 4.007 | 42,112,759 | -1,373 | 5.72% | 168,725,878 |
| 2019-01-11 | 2019-01-09 | 3.977 | 42,114,132 | -6,864 | 5.72% | 167,504,241 |
| 2019-01-10 | 2019-01-08 | 3.948 | 42,120,996 | +41,186 | 5.72% | 166,304,205 |
| 2019-01-08 | 2019-01-04 | 3.934 | 42,079,810 | +71,383 | 5.71% | 165,528,524 |
| 2019-01-04 | 2019-01-02 | 4.152 | 42,008,427 | -748,154 | 5.71% | 174,428,155 |
| 2019-01-03 | 2018-12-31 | 4.444 | 42,756,581 | -4,118 | 5.81% | 189,993,226 |
| 2019-01-02 | 2018-12-27 | 4.181 | 42,760,699 | -87,857 | 5.81% | 178,797,730 |
| 2018-12-28 | 2018-12-24 | 4.050 | 42,848,556 | -100,921 | 5.82% | 173,546,674 |
| 2018-12-27 | 2018-12-20 | 3.832 | 42,949,477 | +68,638 | 5.83% | 164,569,343 |
| 2018-12-21 | 2018-12-19 | 3.934 | 42,880,839 | -13,728 | 5.82% | 168,679,516 |
| 2018-12-20 | 2018-12-18 | 3.977 | 42,894,567 | -5,491 | 5.83% | 170,608,334 |
| 2018-12-19 | 2018-12-17 | 4.007 | 42,900,058 | -1,373 | 5.83% | 171,880,212 |
| 2018-12-18 | 2018-12-14 | 4.007 | 42,901,431 | -20,591 | 5.83% | 171,885,713 |
| 2018-12-17 | 2018-12-13 | 4.050 | 42,922,022 | -20,591 | 5.83% | 173,844,228 |
| 2018-12-12 | 2018-12-10 | 3.905 | 42,942,613 | -8,237 | 5.83% | 167,671,237 |
| 2018-12-11 | 2018-12-07 | 3.977 | 42,950,850 | -1,373 | 5.83% | 170,832,194 |
| 2018-12-10 | 2018-12-06 | 3.977 | 42,952,223 | -4,118 | 5.83% | 170,837,654 |
| 2018-12-07 | 2018-12-05 | 4.036 | 42,956,341 | -102,957 | 5.83% | 173,357,389 |
| 2018-12-05 | 2018-12-03 | 4.007 | 43,059,298 | -1,373 | 5.85% | 172,518,211 |
| 2018-12-04 | 2018-11-30 | 3.963 | 43,060,671 | -2,745 | 5.85% | 170,641,635 |
| 2018-12-03 | 2018-11-29 | 4.007 | 43,063,416 | -1,373 | 5.85% | 172,534,710 |
| 2018-11-30 | 2018-11-28 | 4.050 | 43,064,789 | -9,609 | 5.85% | 174,422,468 |
| 2018-11-29 | 2018-11-27 | 4.050 | 43,074,398 | +12,354 | 5.85% | 174,461,387 |
| 2018-11-23 | 2018-11-21 | 3.934 | 43,062,044 | -152,376 | 5.85% | 169,392,318 |
| 2018-11-21 | 2018-11-19 | 4.021 | 43,214,420 | +9,609 | 5.87% | 173,769,311 |
| 2018-11-19 | 2018-11-15 | 3.861 | 43,204,811 | +741,927 | 5.87% | 166,806,623 |
| 2018-11-12 | 2018-11-08 | 3.846 | 42,462,884 | -4,119 | 5.77% | 163,323,516 |
| 2018-11-06 | 2018-11-02 | 3.730 | 42,467,003 | -120,803 | 5.77% | 158,389,682 |
| 2018-11-05 | 2018-11-01 | 3.671 | 42,587,806 | -71,383 | 5.78% | 156,358,363 |
| 2018-11-02 | 2018-10-31 | 3.628 | 42,659,189 | +10,982 | 5.79% | 154,755,912 |
| 2018-11-01 | 2018-10-30 | 3.599 | 42,648,207 | +68,638 | 5.79% | 153,473,373 |
| 2018-10-31 | 2018-10-29 | 3.657 | 42,579,569 | -6,864 | 5.78% | 155,707,772 |
| 2018-10-29 | 2018-10-25 | 3.686 | 42,586,433 | -134,530 | 5.78% | 156,973,772 |
| 2018-10-26 | 2018-10-24 | 3.701 | 42,720,963 | +13,727 | 5.80% | 158,092,060 |
| 2018-10-24 | 2018-10-22 | 3.773 | 42,707,236 | -148,823 | 5.80% | 161,152,310 |
| 2018-10-23 | 2018-10-19 | 3.744 | 42,856,059 | -6,864 | 5.82% | 160,465,126 |
| 2018-10-22 | 2018-10-18 | 3.686 | 42,862,923 | +71,384 | 5.82% | 157,992,915 |
| 2018-10-19 | 2018-10-16 | 3.861 | 42,791,539 | +140,021 | 5.81% | 165,211,049 |
| 2018-10-18 | 2018-10-15 | 3.934 | 42,651,518 | +27,456 | 5.79% | 167,777,440 |
| 2018-10-16 | 2018-10-12 | 3.977 | 42,624,062 | -27,456 | 5.79% | 169,532,431 |
| 2018-10-15 | 2018-10-11 | 3.977 | 42,651,518 | +18,411 | 5.79% | 169,641,634 |
| 2018-10-12 | 2018-10-10 | 4.152 | 42,633,107 | -16,473 | 5.79% | 177,021,963 |
| 2018-10-11 | 2018-10-09 | 4.021 | 42,649,580 | +79,849 | 5.79% | 171,498,035 |
| 2018-10-10 | 2018-10-08 | 4.021 | 42,569,731 | +129,040 | 5.78% | 171,176,954 |
| 2018-10-09 | 2018-10-05 | 4.079 | 42,440,691 | +78,247 | 5.76% | 173,131,378 |
| 2018-10-08 | 2018-10-04 | 4.036 | 42,362,444 | +149,631 | 5.75% | 170,960,620 |
| 2018-10-05 | 2018-10-03 | 4.079 | 42,212,813 | +60,402 | 5.73% | 172,201,779 |
| 2018-10-03 | 2018-09-28 | 4.123 | 42,152,411 | +13,727 | 5.72% | 173,797,755 |
| 2018-10-02 | 2018-09-27 | 4.167 | 42,138,684 | +120,803 | 5.72% | 175,582,937 |
| 2018-09-28 | 2018-09-26 | 4.152 | 42,017,881 | +6,864 | 5.71% | 174,467,410 |
| 2018-09-27 | 2018-09-24 | 4.138 | 42,011,017 | -2,746 | 5.71% | 173,826,843 |
| 2018-09-26 | 2018-09-21 | 4.181 | 42,013,763 | +775,610 | 5.71% | 175,674,524 |
| 2018-09-24 | 2018-09-20 | 4.200 | 41,238,153 | -713,835 | 5.60% | 173,211,101 |
| 2018-09-21 | 2018-09-19 | 4.141 | 41,951,988 | +401,162 | 5.70% | 173,736,282 |
| 2018-09-20 | 2018-09-18 | 4.141 | 41,550,826 | +29,855 | 5.71% | 172,074,945 |
| 2018-09-17 | 2018-09-13 | 4.127 | 41,520,971 | -271,411 | 5.70% | 171,339,379 |
| 2018-09-14 | 2018-09-12 | 4.097 | 41,792,382 | +40,712 | 5.74% | 171,227,524 |
| 2018-09-13 | 2018-09-11 | 4.230 | 41,751,670 | -21,713 | 5.74% | 176,598,660 |
| 2018-09-12 | 2018-09-10 | 4.186 | 41,773,383 | -75,249 | 5.74% | 174,843,562 |
| 2018-09-10 | 2018-09-06 | 4.274 | 41,848,632 | +24,427 | 5.75% | 178,859,050 |
| 2018-09-06 | 2018-09-04 | 4.333 | 41,824,205 | -5,428 | 5.75% | 181,220,232 |
| 2018-09-05 | 2018-09-03 | 4.333 | 41,829,633 | -40,712 | 5.75% | 181,243,751 |
| 2018-09-04 | 2018-08-31 | 4.348 | 41,870,345 | +52,925 | 5.75% | 182,037,228 |
| 2018-09-03 | 2018-08-30 | 4.392 | 41,817,420 | -8,142 | 5.74% | 183,656,015 |
| 2018-08-29 | 2018-08-27 | 4.407 | 41,825,562 | -82,781 | 5.75% | 184,308,188 |
| 2018-08-27 | 2018-08-23 | 4.407 | 41,908,343 | -559,108 | 5.76% | 184,672,971 |
| 2018-08-24 | 2018-08-22 | 4.421 | 42,467,451 | +27,142 | 5.83% | 187,762,607 |
| 2018-08-23 | 2018-08-21 | 4.377 | 42,440,309 | -13,571 | 5.83% | 185,766,177 |
| 2018-08-22 | 2018-08-20 | 4.348 | 42,453,880 | -42,937 | 5.83% | 184,574,228 |
| 2018-08-16 | 2018-08-14 | 4.451 | 42,496,817 | -5,429 | 5.84% | 189,145,060 |
| 2018-08-14 | 2018-08-10 | 4.480 | 42,502,246 | -29,855 | 5.84% | 190,422,000 |
| 2018-08-13 | 2018-08-09 | 4.495 | 42,532,101 | -2,714 | 5.84% | 191,182,587 |
| 2018-08-09 | 2018-08-07 | 4.466 | 42,534,815 | +5,428 | 5.84% | 189,941,050 |
| 2018-08-08 | 2018-08-06 | 4.436 | 42,529,387 | -13,570 | 5.84% | 188,663,234 |
| 2018-08-06 | 2018-08-02 | 4.524 | 42,542,957 | -139,777 | 5.84% | 192,485,361 |
| 2018-08-03 | 2018-08-01 | 4.583 | 42,682,734 | +33,926 | 5.86% | 195,633,974 |
| 2018-08-01 | 2018-07-30 | 4.598 | 42,648,808 | +470 | 5.86% | 196,107,024 |
| 2018-07-31 | 2018-07-27 | 4.613 | 42,648,338 | +1,424,910 | 5.86% | 196,733,404 |
| 2018-07-30 | 2018-07-26 | 4.613 | 41,223,428 | +417,974 | 5.66% | 190,160,407 |
| 2018-07-27 | 2018-07-25 | 4.598 | 40,805,454 | +6,786 | 5.61% | 187,630,945 |
| 2018-07-26 | 2018-07-24 | 4.628 | 40,798,668 | +13,570 | 5.60% | 188,802,304 |
| 2018-07-25 | 2018-07-23 | 4.554 | 40,785,098 | -3,393 | 5.60% | 185,734,100 |
| 2018-07-23 | 2018-07-19 | 4.554 | 40,788,491 | +6,786 | 5.60% | 185,749,552 |
| 2018-07-20 | 2018-07-18 | 4.583 | 40,781,705 | +135,706 | 5.60% | 186,920,711 |
| 2018-07-19 | 2018-07-17 | 4.598 | 40,645,999 | +24,427 | 5.58% | 186,897,741 |
| 2018-07-17 | 2018-07-13 | 4.554 | 40,621,572 | -20,356 | 5.58% | 184,989,408 |
| 2018-07-16 | 2018-07-12 | 4.554 | 40,641,928 | +339 | 5.58% | 185,082,109 |
| 2018-07-12 | 2018-07-10 | 4.628 | 40,641,589 | +1,357 | 5.58% | 188,075,396 |
| 2018-07-11 | 2018-07-09 | 4.628 | 40,640,232 | -6,785 | 5.58% | 188,069,116 |
| 2018-07-10 | 2018-07-06 | 4.628 | 40,647,017 | +8,142 | 5.58% | 188,100,515 |
| 2018-07-09 | 2018-07-05 | 4.657 | 40,638,875 | -40,712 | 5.58% | 189,260,689 |
| 2018-07-06 | 2018-07-04 | 4.731 | 40,679,587 | +6,786 | 5.59% | 192,447,921 |
| 2018-07-05 | 2018-07-03 | 4.760 | 40,672,801 | +125,461 | 5.59% | 193,614,670 |
| 2018-07-04 | 2018-06-29 | 4.819 | 40,547,340 | +20,356 | 5.57% | 195,407,747 |
| 2018-07-03 | 2018-06-28 | 4.819 | 40,526,984 | -146,562 | 5.57% | 195,309,647 |
| 2018-06-29 | 2018-06-27 | 4.834 | 40,673,546 | -316,195 | 5.59% | 196,615,403 |
| 2018-06-28 | 2018-06-26 | 5.011 | 40,989,741 | -9,205 | 5.63% | 205,393,052 |
| 2018-06-27 | 2018-06-25 | 5.099 | 40,998,946 | -188,632 | 5.63% | 209,064,574 |
| 2018-06-26 | 2018-06-22 | 5.158 | 41,187,578 | -33,926 | 5.66% | 212,454,511 |
| 2018-06-25 | 2018-06-21 | 5.173 | 41,221,504 | -119,421 | 5.66% | 213,237,021 |
| 2018-06-22 | 2018-06-20 | 5.188 | 41,340,925 | -24,427 | 5.68% | 214,464,054 |
| 2018-06-21 | 2018-06-19 | 5.247 | 41,365,352 | +128,920 | 5.68% | 217,029,305 |
| 2018-06-20 | 2018-06-15 | 5.365 | 41,236,432 | -263,269 | 5.67% | 221,214,771 |
| 2018-06-19 | 2018-06-14 | 5.335 | 41,499,701 | +11,060 | 5.70% | 221,403,864 |
| 2018-06-15 | 2018-06-13 | 5.350 | 41,488,641 | -66,496 | 5.70% | 221,956,308 |
| 2018-06-14 | 2018-06-12 | 5.335 | 41,555,137 | -61,068 | 5.71% | 221,699,619 |
| 2018-06-13 | 2018-06-11 | 5.350 | 41,616,205 | +54,282 | 5.72% | 222,638,751 |
| 2018-06-12 | 2018-06-08 | 5.432 | 41,561,923 | -1,342,130 | 5.71% | 225,783,172 |
| 2018-06-11 | 2018-06-07 | 5.477 | 42,904,053 | +521,560 | 5.89% | 234,995,171 |
| 2018-06-08 | 2018-06-06 | 5.418 | 42,382,493 | -4,020 | 5.90% | 229,608,350 |
| 2018-06-07 | 2018-06-05 | 5.388 | 42,386,513 | -117,929 | 5.90% | 228,364,948 |
| 2018-06-05 | 2018-06-01 | 5.358 | 42,504,442 | -4,020 | 5.91% | 227,731,612 |
| 2018-06-04 | 2018-05-31 | 5.238 | 42,508,462 | -53,604 | 5.91% | 222,677,871 |
| 2018-06-01 | 2018-05-30 | 5.343 | 42,562,066 | -4,020 | 5.92% | 227,405,142 |
| 2018-05-31 | 2018-05-29 | 5.343 | 42,566,086 | -2,680 | 5.92% | 227,426,620 |
| 2018-05-30 | 2018-05-28 | 5.358 | 42,568,766 | -151,431 | 5.92% | 228,076,249 |
| 2018-05-29 | 2018-05-25 | 5.373 | 42,720,197 | -18,761 | 5.94% | 229,525,161 |
| 2018-05-28 | 2018-05-24 | 5.358 | 42,738,958 | -134,010 | 5.95% | 228,988,109 |
| 2018-05-25 | 2018-05-23 | 5.373 | 42,872,968 | +72,611 | 5.96% | 230,345,962 |
| 2018-05-24 | 2018-05-21 | 5.358 | 42,800,357 | +28,142 | 5.95% | 229,317,075 |
| 2018-05-23 | 2018-05-18 | 5.298 | 42,772,215 | +154,110 | 5.95% | 226,612,910 |
| 2018-05-21 | 2018-05-17 | 5.268 | 42,618,105 | +1,341 | 5.93% | 224,524,322 |
| 2018-05-18 | 2018-05-16 | 5.238 | 42,616,764 | +8,040 | 5.93% | 223,245,205 |
| 2018-05-17 | 2018-05-15 | 5.253 | 42,608,724 | +4,804 | 5.93% | 223,838,994 |
| 2018-05-16 | 2018-05-14 | 5.268 | 42,603,920 | -5,361 | 5.93% | 224,449,591 |
| 2018-05-15 | 2018-05-11 | 5.283 | 42,609,281 | -117,928 | 5.93% | 225,113,749 |
| 2018-05-14 | 2018-05-10 | 5.253 | 42,727,209 | -77,725 | 5.94% | 224,461,438 |
| 2018-05-11 | 2018-05-09 | 5.268 | 42,804,934 | -17,422 | 5.95% | 225,508,590 |
| 2018-05-10 | 2018-05-08 | 5.224 | 42,822,356 | +147,411 | 5.96% | 223,683,091 |
| 2018-05-09 | 2018-05-07 | 5.253 | 42,674,945 | +1,340 | 5.94% | 224,186,877 |
| 2018-05-08 | 2018-05-04 | 5.298 | 42,673,605 | -1,340 | 5.94% | 226,090,461 |
| 2018-05-07 | 2018-05-03 | 5.328 | 42,674,945 | +8,040 | 5.94% | 227,371,349 |
| 2018-05-04 | 2018-05-02 | 5.343 | 42,666,905 | -49,583 | 5.94% | 227,965,287 |
| 2018-05-03 | 2018-04-30 | 5.268 | 42,716,488 | -52,264 | 5.94% | 225,042,631 |
| 2018-05-02 | 2018-04-27 | 5.328 | 42,768,752 | -33,502 | 5.95% | 227,871,151 |
| 2018-04-30 | 2018-04-26 | 5.268 | 42,802,254 | -134,010 | 5.95% | 225,494,471 |
| 2018-04-27 | 2018-04-25 | 5.298 | 42,936,264 | -12,061 | 5.97% | 227,482,063 |
| 2018-04-26 | 2018-04-24 | 5.283 | 42,948,325 | -52,263 | 5.97% | 226,904,989 |
| 2018-04-25 | 2018-04-23 | 5.268 | 43,000,588 | -30,822 | 5.98% | 226,539,351 |
| 2018-04-24 | 2018-04-20 | 5.224 | 43,031,410 | -53,604 | 5.99% | 224,775,087 |
| 2018-04-23 | 2018-04-19 | 5.238 | 43,085,014 | -58,964 | 5.99% | 225,698,102 |
| 2018-04-20 | 2018-04-18 | 5.164 | 43,143,978 | +107,207 | 6.00% | 222,787,509 |
| 2018-04-19 | 2018-04-17 | 5.209 | 43,036,771 | -4,020 | 5.99% | 224,160,795 |
| 2018-04-18 | 2018-04-16 | 5.194 | 43,040,791 | +152,101 | 5.99% | 223,539,379 |
| 2018-04-17 | 2018-04-13 | 5.238 | 42,888,690 | -33,503 | 5.97% | 224,669,672 |
| 2018-04-16 | 2018-04-12 | 5.238 | 42,922,193 | -33,502 | 5.97% | 224,845,175 |
| 2018-04-13 | 2018-04-11 | 5.253 | 42,955,695 | -32,162 | 5.98% | 225,661,758 |
| 2018-04-12 | 2018-04-10 | 5.238 | 42,987,857 | +18,761 | 5.98% | 225,189,152 |
| 2018-04-11 | 2018-04-09 | 5.224 | 42,969,096 | -29,482 | 5.98% | 224,449,589 |
| 2018-04-10 | 2018-04-06 | 5.149 | 42,998,578 | -160,811 | 5.98% | 221,394,966 |
| 2018-04-09 | 2018-04-04 | 5.179 | 43,159,389 | +26,801 | 6.00% | 223,511,213 |
| 2018-04-06 | 2018-04-03 | 5.179 | 43,132,588 | -8,040 | 6.00% | 223,372,418 |
| 2018-04-04 | 2018-03-29 | 5.194 | 43,140,628 | -46,903 | 6.00% | 224,057,899 |
| 2018-03-28 | 2018-03-26 | 5.224 | 43,187,531 | -73,706 | 6.01% | 225,590,587 |
| 2018-03-27 | 2018-03-23 | 5.224 | 43,261,237 | -1,917,675 | 6.02% | 225,975,591 |
| 2018-03-26 | 2018-03-22 | 5.358 | 45,178,912 | -22,782 | 6.29% | 242,060,970 |
| 2018-03-23 | 2018-03-21 | 5.373 | 45,201,694 | -52,263 | 6.29% | 242,857,637 |
| 2018-03-22 | 2018-03-20 | 5.373 | 45,253,957 | +53,604 | 6.30% | 243,138,433 |
| 2018-03-21 | 2018-03-19 | 5.388 | 45,200,353 | +217,095 | 6.29% | 243,525,016 |
| 2018-03-20 | 2018-03-16 | 5.403 | 44,983,258 | +89,786 | 6.26% | 243,026,723 |
| 2018-03-19 | 2018-03-15 | 5.373 | 44,893,472 | -6,700 | 6.25% | 241,201,635 |
| 2018-03-14 | 2018-03-12 | 5.388 | 44,900,172 | +1,006,411 | 6.25% | 241,907,737 |
| 2018-03-13 | 2018-03-09 | 5.328 | 43,893,761 | -22,782 | 6.11% | 233,865,179 |
| 2018-03-12 | 2018-03-08 | 5.328 | 43,916,543 | -1,340 | 6.11% | 233,986,561 |
| 2018-03-09 | 2018-03-07 | 5.268 | 43,917,883 | -5,360 | 6.11% | 231,371,923 |
| 2018-03-08 | 2018-03-06 | 5.253 | 43,923,243 | -1,340 | 6.11% | 230,744,636 |
| 2018-03-06 | 2018-03-02 | 5.268 | 43,924,583 | -143,391 | 6.11% | 231,407,220 |
| 2018-03-05 | 2018-03-01 | 5.358 | 44,067,974 | +5,361 | 6.13% | 236,108,752 |
| 2018-03-02 | 2018-02-28 | 5.328 | 44,062,613 | -20,102 | 6.13% | 234,764,820 |
| 2018-03-01 | 2018-02-27 | 5.403 | 44,082,715 | -131,999 | 6.13% | 238,161,446 |
| 2018-02-28 | 2018-02-26 | 5.432 | 44,214,714 | -14,741 | 6.15% | 240,194,333 |
| 2018-02-27 | 2018-02-23 | 5.432 | 44,229,455 | -466,353 | 6.15% | 240,274,413 |
| 2018-02-26 | 2018-02-22 | 5.447 | 44,695,808 | -10,721 | 6.22% | 243,474,908 |
| 2018-02-23 | 2018-02-21 | 5.477 | 44,706,529 | -34,842 | 6.22% | 244,867,738 |
| 2018-02-22 | 2018-02-20 | 5.418 | 44,741,371 | +115,248 | 6.22% | 242,387,638 |
| 2018-02-21 | 2018-02-15 | 5.343 | 44,626,123 | -4,020 | 6.21% | 238,433,206 |
| 2018-02-20 | 2018-02-13 | 5.224 | 44,630,143 | -76,386 | 6.21% | 233,126,088 |
| 2018-02-14 | 2018-02-12 | 5.149 | 44,706,529 | -103,187 | 6.22% | 230,189,018 |
| 2018-02-13 | 2018-02-09 | 5.164 | 44,809,716 | +61,644 | 6.23% | 231,389,071 |
| 2018-02-12 | 2018-02-08 | 5.358 | 44,748,072 | -20,101 | 6.23% | 239,752,602 |
| 2018-02-09 | 2018-02-07 | 5.313 | 44,768,173 | +57,624 | 6.23% | 237,855,896 |
| 2018-02-08 | 2018-02-06 | 5.403 | 44,710,549 | -60,304 | 6.22% | 241,553,384 |
| 2018-02-07 | 2018-02-05 | 5.626 | 44,770,853 | +54,944 | 6.23% | 251,901,801 |
| 2018-02-06 | 2018-02-02 | 5.656 | 44,715,909 | -296,161 | 6.22% | 252,927,369 |
| 2018-02-05 | 2018-02-01 | 5.671 | 45,012,070 | +302,861 | 6.26% | 255,274,324 |
| 2018-02-02 | 2018-01-31 | 5.701 | 44,709,209 | +52,264 | 6.22% | 254,891,235 |
| 2018-02-01 | 2018-01-30 | 5.776 | 44,656,945 | +324,303 | 6.21% | 257,925,646 |
| 2018-01-31 | 2018-01-29 | 5.895 | 44,332,642 | +1,340 | 6.17% | 261,345,642 |
| 2018-01-30 | 2018-01-26 | 5.880 | 44,331,302 | -44,223 | 6.17% | 260,676,128 |
| 2018-01-29 | 2018-01-25 | 5.761 | 44,375,525 | -741,073 | 6.17% | 255,637,971 |
| 2018-01-26 | 2018-01-24 | 5.761 | 45,116,598 | -316,262 | 6.28% | 259,907,135 |
| 2018-01-25 | 2018-01-23 | 5.582 | 45,432,860 | -75,045 | 6.32% | 253,592,399 |
| 2018-01-24 | 2018-01-22 | 5.567 | 45,507,905 | +56,284 | 6.33% | 253,332,102 |
| 2018-01-23 | 2018-01-19 | 5.477 | 45,451,621 | -105,868 | 6.32% | 248,948,775 |
| 2018-01-22 | 2018-01-18 | 5.477 | 45,557,489 | +208,385 | 6.34% | 249,528,638 |
| 2018-01-19 | 2018-01-17 | 5.477 | 45,349,104 | -21,441 | 6.31% | 248,387,266 |
| 2018-01-18 | 2018-01-16 | 5.522 | 45,370,545 | -24,122 | 6.31% | 250,536,077 |
| 2018-01-17 | 2018-01-15 | 5.507 | 45,394,667 | +52,264 | 6.32% | 249,991,794 |
| 2018-01-16 | 2018-01-12 | 5.626 | 45,342,403 | +17,421 | 6.31% | 255,117,609 |
| 2018-01-15 | 2018-01-11 | 5.641 | 45,324,982 | +6,700 | 6.31% | 255,696,035 |
| 2018-01-11 | 2018-01-09 | 5.656 | 45,318,282 | +37,523 | 6.30% | 256,334,582 |
| 2018-01-10 | 2018-01-08 | 5.671 | 45,280,759 | -48,244 | 6.30% | 256,798,124 |
| 2018-01-09 | 2018-01-05 | 5.612 | 45,329,003 | -40,202 | 6.31% | 254,365,710 |
| 2018-01-08 | 2018-01-04 | 5.656 | 45,369,205 | -30,823 | 6.31% | 256,622,618 |
| 2018-01-05 | 2018-01-03 | 5.671 | 45,400,028 | +18,762 | 6.32% | 257,474,528 |
| 2018-01-04 | 2018-01-02 | 5.612 | 45,381,266 | -10,721 | 6.31% | 254,658,986 |
| 2018-01-03 | 2017-12-29 | 5.537 | 45,391,987 | +20,101 | 6.31% | 251,331,924 |
| 2018-01-02 | 2017-12-28 | 5.507 | 45,371,886 | +6,701 | 6.31% | 249,866,338 |
| 2017-12-29 | 2017-12-27 | 5.537 | 45,365,185 | +40,203 | 6.31% | 251,183,524 |
| 2017-12-28 | 2017-12-22 | 5.477 | 45,324,982 | +68,345 | 6.31% | 248,255,145 |
| 2017-12-27 | 2017-12-21 | 5.358 | 45,256,637 | -10,721 | 6.30% | 242,477,407 |
| 2017-12-22 | 2017-12-20 | 5.283 | 45,267,358 | +26,802 | 6.30% | 239,156,926 |
| 2017-12-21 | 2017-12-19 | 5.268 | 45,240,556 | +44,223 | 6.29% | 238,340,141 |
| 2017-12-20 | 2017-12-18 | 5.268 | 45,196,333 | +154,111 | 6.29% | 238,107,162 |
| 2017-12-19 | 2017-12-15 | 5.253 | 45,042,222 | +163,491 | 6.27% | 236,623,036 |
| 2017-12-18 | 2017-12-14 | 5.358 | 44,878,731 | -2,680 | 6.24% | 240,452,651 |
| 2017-12-15 | 2017-12-13 | 5.268 | 44,881,411 | +134,009 | 6.24% | 236,448,063 |
| 2017-12-14 | 2017-12-12 | 5.268 | 44,747,402 | -83,085 | 6.23% | 235,742,065 |
| 2017-12-13 | 2017-12-11 | 5.343 | 44,830,487 | -88,447 | 6.24% | 239,525,103 |
| 2017-12-12 | 2017-12-08 | 5.313 | 44,918,934 | -20,101 | 6.25% | 238,656,898 |
| 2017-12-11 | 2017-12-07 | 5.313 | 44,939,035 | -48,243 | 6.25% | 238,763,696 |
| 2017-12-08 | 2017-12-06 | 5.358 | 44,987,278 | -65,665 | 6.26% | 241,034,227 |
| 2017-12-07 | 2017-12-05 | 5.507 | 45,052,943 | -1,340 | 6.27% | 248,109,895 |
| 2017-12-06 | 2017-12-04 | 5.447 | 45,054,283 | +13,401 | 6.27% | 245,427,656 |
| 2017-12-05 | 2017-12-01 | 5.432 | 45,040,882 | +34,842 | 6.27% | 244,682,451 |
| 2017-12-01 | 2017-11-29 | 5.492 | 45,006,040 | -65,664 | 6.26% | 247,179,912 |
| 2017-11-30 | 2017-11-28 | 5.507 | 45,071,704 | +12,060 | 6.27% | 248,213,213 |
| 2017-11-29 | 2017-11-27 | 5.537 | 45,059,644 | -49,583 | 6.27% | 249,491,767 |
| 2017-11-28 | 2017-11-24 | 5.567 | 45,109,227 | -280,080 | 6.28% | 251,112,753 |
| 2017-11-24 | 2017-11-22 | 5.552 | 45,389,307 | -53,604 | 6.31% | 251,994,490 |
| 2017-11-23 | 2017-11-21 | 5.507 | 45,442,911 | -29,482 | 6.32% | 250,257,478 |
| 2017-11-22 | 2017-11-20 | 5.552 | 45,472,393 | +134,010 | 6.33% | 252,455,771 |
| 2017-11-21 | 2017-11-17 | 5.582 | 45,338,383 | -36,183 | 6.31% | 253,065,057 |
| 2017-11-20 | 2017-11-16 | 5.641 | 45,374,566 | +154,111 | 6.31% | 255,975,757 |
| 2017-11-17 | 2017-11-15 | 5.671 | 45,220,455 | +80,406 | 6.29% | 256,456,126 |
| 2017-11-16 | 2017-11-14 | 5.731 | 45,140,049 | +116,588 | 6.28% | 258,694,862 |
| 2017-11-15 | 2017-11-13 | 5.850 | 45,023,461 | +356,465 | 6.26% | 263,402,260 |
| 2017-11-14 | 2017-11-10 | 5.895 | 44,666,996 | +169,991 | 6.21% | 263,316,694 |
| 2017-11-13 | 2017-11-09 | 5.955 | 44,497,005 | -26,802 | 6.19% | 264,970,929 |
| 2017-11-10 | 2017-11-08 | 5.880 | 44,523,807 | -277,399 | 6.19% | 261,808,092 |
| 2017-11-09 | 2017-11-07 | 5.940 | 44,801,206 | -65,665 | 6.23% | 266,113,759 |
| 2017-11-08 | 2017-11-06 | 5.955 | 44,866,871 | -87,106 | 6.24% | 267,173,409 |
| 2017-11-07 | 2017-11-03 | 6.015 | 44,953,977 | +13,401 | 6.25% | 270,375,738 |
| 2017-11-06 | 2017-11-02 | 5.970 | 44,940,576 | +1,340 | 6.25% | 268,283,015 |
| 2017-11-03 | 2017-11-01 | 5.970 | 44,939,236 | +14,741 | 6.25% | 268,275,016 |
| 2017-11-02 | 2017-10-31 | 5.970 | 44,924,495 | -22,782 | 6.25% | 268,187,016 |
| 2017-11-01 | 2017-10-30 | 6.044 | 44,947,277 | -92,466 | 6.25% | 271,677,056 |
| 2017-10-31 | 2017-10-27 | 6.044 | 45,039,743 | -89,786 | 6.27% | 272,235,953 |
| 2017-10-30 | 2017-10-26 | 5.970 | 45,129,529 | +17,421 | 6.28% | 269,411,013 |
| 2017-10-27 | 2017-10-25 | 5.985 | 45,112,108 | -95,147 | 6.28% | 269,980,282 |
| 2017-10-26 | 2017-10-24 | 5.985 | 45,207,255 | +77,726 | 6.29% | 270,549,704 |
| 2017-10-25 | 2017-10-23 | 6.000 | 45,129,529 | -5,361 | 6.28% | 270,758,068 |
| 2017-10-23 | 2017-10-19 | 6.000 | 45,134,890 | -72,365 | 6.28% | 270,790,232 |
| 2017-10-20 | 2017-10-18 | 6.044 | 45,207,255 | +93,807 | 6.29% | 273,248,454 |
| 2017-10-19 | 2017-10-17 | 6.044 | 45,113,448 | +21,441 | 6.28% | 272,681,452 |
| 2017-10-18 | 2017-10-16 | 6.059 | 45,092,007 | -226,476 | 6.27% | 273,224,822 |
| 2017-10-17 | 2017-10-13 | 6.029 | 45,318,483 | -40,203 | 6.30% | 273,244,407 |
| 2017-10-13 | 2017-10-11 | 6.029 | 45,358,686 | -21,441 | 6.31% | 273,486,808 |
| 2017-10-12 | 2017-10-10 | 6.044 | 45,380,127 | -22,782 | 6.31% | 274,293,353 |
| 2017-10-11 | 2017-10-09 | 6.029 | 45,402,909 | +17,421 | 6.32% | 273,753,448 |
| 2017-10-10 | 2017-10-06 | 6.029 | 45,385,488 | +25,462 | 6.31% | 273,648,409 |
| 2017-10-09 | 2017-10-04 | 6.074 | 45,360,026 | +17,421 | 6.31% | 275,525,790 |
| 2017-10-06 | 2017-10-03 | 6.044 | 45,342,605 | +65,665 | 6.31% | 274,066,557 |
| 2017-10-04 | 2017-09-29 | 5.970 | 45,276,940 | +37,523 | 6.30% | 270,291,017 |
| 2017-10-03 | 2017-09-28 | 5.940 | 45,239,417 | -44,223 | 6.29% | 268,716,680 |
| 2017-09-29 | 2017-09-27 | 5.940 | 45,283,640 | -84,426 | 6.30% | 268,979,359 |
| 2017-09-28 | 2017-09-26 | 5.940 | 45,368,066 | +10,720 | 6.31% | 269,480,839 |
| 2017-09-27 | 2017-09-25 | 5.940 | 45,357,346 | +52,264 | 6.31% | 269,417,164 |
| 2017-09-26 | 2017-09-22 | 6.166 | 45,305,082 | +10,721 | 6.30% | 279,330,823 |
| 2017-09-25 | 2017-09-21 | 6.241 | 45,294,361 | +467,757 | 6.30% | 282,678,717 |
| 2017-09-22 | 2017-09-20 | 6.211 | 44,826,604 | -75,624 | 6.30% | 278,407,985 |
| 2017-09-21 | 2017-09-19 | 6.211 | 44,902,228 | +34,495 | 6.31% | 278,877,669 |
| 2017-09-20 | 2017-09-18 | 6.256 | 44,867,733 | +84,911 | 6.30% | 280,692,531 |
| 2017-09-19 | 2017-09-15 | 6.316 | 44,782,822 | +132,672 | 6.29% | 282,861,678 |
| 2017-09-18 | 2017-09-14 | 6.346 | 44,650,150 | +252,561 | 6.27% | 283,369,857 |
| 2017-09-15 | 2017-09-13 | 6.422 | 44,397,589 | +41,129 | 6.24% | 285,113,393 |
| 2017-09-14 | 2017-09-12 | 6.452 | 44,356,460 | -63,683 | 6.23% | 286,186,590 |
| 2017-09-13 | 2017-09-11 | 6.301 | 44,420,143 | -99,505 | 6.24% | 279,901,269 |
| 2017-09-12 | 2017-09-08 | 6.286 | 44,519,648 | -58,375 | 6.26% | 279,857,152 |
| 2017-09-11 | 2017-09-07 | 6.346 | 44,578,023 | -145,940 | 6.26% | 282,912,107 |
| 2017-09-08 | 2017-09-06 | 6.316 | 44,723,963 | +53,069 | 6.28% | 282,489,907 |
| 2017-09-07 | 2017-09-05 | 6.316 | 44,670,894 | +26,534 | 6.28% | 282,154,707 |
| 2017-09-06 | 2017-09-04 | 6.271 | 44,644,360 | -26,534 | 6.27% | 279,968,110 |
| 2017-09-05 | 2017-09-01 | 6.331 | 44,670,894 | +13,267 | 6.28% | 282,828,107 |
| 2017-09-04 | 2017-08-31 | 6.346 | 44,657,627 | -26,535 | 6.28% | 283,417,309 |
| 2017-09-01 | 2017-08-30 | 6.256 | 44,684,162 | +1,327 | 6.28% | 279,544,111 |
| 2017-08-31 | 2017-08-29 | 6.256 | 44,682,835 | -118,078 | 6.28% | 279,535,809 |
| 2017-08-30 | 2017-08-28 | 6.241 | 44,800,913 | +132,672 | 6.30% | 279,599,145 |
| 2017-08-29 | 2017-08-25 | 6.196 | 44,668,241 | -104,811 | 6.28% | 276,751,068 |
| 2017-08-28 | 2017-08-24 | 6.196 | 44,773,052 | -94,198 | 6.29% | 277,400,445 |
| 2017-08-25 | 2017-08-22 | 6.271 | 44,867,250 | +2,654 | 6.30% | 281,365,869 |
| 2017-08-24 | 2017-08-21 | 6.166 | 44,864,596 | -6,634 | 6.30% | 276,614,984 |
| 2017-08-22 | 2017-08-18 | 6.090 | 44,871,230 | +18,574 | 6.31% | 273,273,785 |
| 2017-08-21 | 2017-08-17 | 6.196 | 44,852,656 | +9,287 | 6.30% | 277,893,648 |
| 2017-08-18 | 2017-08-16 | 6.241 | 44,843,369 | +13,268 | 6.30% | 279,864,109 |
| 2017-08-17 | 2017-08-15 | 6.226 | 44,830,101 | +48,035 | 6.30% | 279,105,504 |
| 2017-08-16 | 2017-08-14 | 6.256 | 44,782,066 | +3,980 | 6.29% | 280,156,598 |
| 2017-08-15 | 2017-08-11 | 6.226 | 44,778,086 | -102,158 | 6.29% | 278,781,667 |
| 2017-08-14 | 2017-08-10 | 6.512 | 44,880,244 | +100,831 | 6.31% | 292,272,254 |
| 2017-08-11 | 2017-08-09 | 6.693 | 44,779,413 | -30,514 | 6.29% | 299,716,049 |
| 2017-08-10 | 2017-08-08 | 6.769 | 44,809,927 | +31,841 | 6.30% | 303,297,765 |
| 2017-08-09 | 2017-08-07 | 6.723 | 44,778,086 | -152,573 | 6.29% | 301,057,200 |
| 2017-08-08 | 2017-08-04 | 6.693 | 44,930,659 | -21,228 | 6.31% | 300,728,364 |
| 2017-08-07 | 2017-08-03 | 6.648 | 44,951,887 | -167,168 | 6.32% | 298,837,538 |
| 2017-08-04 | 2017-08-02 | 6.738 | 45,119,055 | -23,881 | 6.34% | 304,029,798 |
| 2017-08-03 | 2017-08-01 | 6.844 | 45,142,936 | -13,267 | 6.34% | 308,954,330 |
| 2017-08-02 | 2017-07-31 | 6.814 | 45,156,203 | -5,307 | 6.35% | 307,683,696 |
| 2017-08-01 | 2017-07-28 | 6.844 | 45,161,510 | -202,989 | 6.35% | 309,081,449 |
| 2017-07-31 | 2017-07-27 | 6.618 | 45,364,499 | +9,287 | 6.37% | 300,212,846 |
| 2017-07-28 | 2017-07-26 | 6.527 | 45,355,212 | +126,065 | 6.37% | 296,049,090 |
| 2017-07-27 | 2017-07-25 | 6.633 | 45,229,147 | -195,837 | 6.36% | 299,998,930 |
| 2017-07-26 | 2017-07-24 | 6.618 | 45,424,984 | -185,742 | 6.38% | 300,613,123 |
| 2017-07-25 | 2017-07-21 | 6.588 | 45,610,726 | -1,327 | 6.41% | 300,467,189 |
| 2017-07-24 | 2017-07-20 | 6.588 | 45,612,053 | -21,227 | 6.41% | 300,475,931 |
| 2017-07-21 | 2017-07-19 | 6.603 | 45,633,280 | -110,119 | 6.41% | 301,303,675 |
| 2017-07-20 | 2017-07-18 | 6.527 | 45,743,399 | -86,237 | 6.43% | 298,582,920 |
| 2017-07-18 | 2017-07-14 | 6.618 | 45,829,636 | +75,624 | 6.44% | 303,291,026 |
| 2017-07-17 | 2017-07-13 | 6.633 | 45,754,012 | -6,634 | 6.43% | 303,480,290 |
| 2017-07-14 | 2017-07-12 | 6.603 | 45,760,646 | +67,663 | 6.43% | 302,144,637 |
| 2017-07-13 | 2017-07-11 | 6.663 | 45,692,983 | -362,196 | 6.42% | 304,453,109 |
| 2017-07-12 | 2017-07-10 | 6.588 | 46,055,179 | -117,449 | 6.47% | 303,395,087 |
| 2017-07-11 | 2017-07-07 | 6.422 | 46,172,628 | -109,356 | 6.49% | 296,512,377 |
| 2017-07-10 | 2017-07-06 | 6.437 | 46,281,984 | -8,026 | 6.50% | 297,912,328 |
| 2017-07-07 | 2017-07-05 | 6.407 | 46,290,010 | +49,089 | 6.50% | 296,568,375 |
| 2017-07-06 | 2017-07-04 | 6.482 | 46,240,921 | +123,112 | 6.50% | 299,739,214 |
| 2017-07-05 | 2017-07-03 | 6.588 | 46,117,809 | -49,089 | 6.48% | 303,807,671 |
| 2017-07-04 | 2017-06-30 | 6.573 | 46,166,898 | -41,128 | 6.49% | 303,435,100 |
| 2017-07-03 | 2017-06-29 | 6.588 | 46,208,026 | -80,931 | 6.49% | 304,401,989 |
| 2017-06-30 | 2017-06-28 | 6.663 | 46,288,957 | -96,851 | 6.50% | 308,424,094 |
| 2017-06-29 | 2017-06-27 | 6.648 | 46,385,808 | -92,870 | 6.52% | 308,370,161 |
| 2017-06-28 | 2017-06-26 | 6.603 | 46,478,678 | -23,218 | 6.53% | 306,885,600 |
| 2017-06-27 | 2017-06-23 | 6.573 | 46,501,896 | -41,129 | 6.53% | 305,636,897 |
| 2017-06-26 | 2017-06-22 | 6.769 | 46,543,025 | +66,337 | 6.54% | 315,028,307 |
| 2017-06-23 | 2017-06-21 | 6.738 | 46,476,688 | -224,217 | 6.53% | 313,178,059 |
| 2017-06-22 | 2017-06-20 | 6.753 | 46,700,905 | -51,742 | 6.56% | 315,392,922 |
| 2017-06-21 | 2017-06-19 | 6.753 | 46,752,647 | -23,881 | 6.57% | 315,742,360 |
| 2017-06-20 | 2017-06-16 | 6.665 | 46,776,528 | +140,633 | 6.57% | 311,778,548 |
| 2017-06-19 | 2017-06-15 | 6.543 | 46,635,895 | +568,110 | 6.55% | 305,150,734 |
| 2017-06-16 | 2017-06-14 | 6.604 | 46,067,785 | -114,081 | 6.55% | 304,244,011 |
| 2017-06-15 | 2017-06-13 | 6.528 | 46,181,866 | +105,172 | 6.57% | 301,475,522 |
| 2017-06-14 | 2017-06-12 | 6.482 | 46,076,694 | +146,863 | 6.55% | 298,680,625 |
| 2017-06-13 | 2017-06-09 | 6.574 | 45,929,831 | +3,933 | 6.53% | 301,931,850 |
| 2017-06-12 | 2017-06-08 | 6.589 | 45,925,898 | +83,922 | 6.53% | 302,606,473 |
| 2017-06-09 | 2017-06-07 | 6.665 | 45,841,976 | +41,961 | 6.52% | 305,549,499 |
| 2017-06-08 | 2017-06-06 | 6.528 | 45,800,015 | -350,110 | 6.51% | 298,982,796 |
| 2017-06-07 | 2017-06-05 | 6.528 | 46,150,125 | +56,948 | 6.56% | 301,268,317 |
| 2017-06-06 | 2017-06-02 | 6.604 | 46,093,177 | -7,867 | 6.55% | 304,411,707 |
| 2017-06-05 | 2017-06-01 | 6.589 | 46,101,044 | -3,934 | 6.55% | 303,760,513 |
| 2017-06-02 | 2017-05-31 | 6.696 | 46,104,978 | +633,345 | 6.56% | 308,708,900 |
| 2017-06-01 | 2017-05-29 | 6.757 | 45,471,633 | +10,490 | 6.47% | 307,242,357 |
| 2017-05-31 | 2017-05-26 | 6.803 | 45,461,143 | +69,498 | 6.46% | 309,251,646 |
| 2017-05-29 | 2017-05-25 | 6.940 | 45,391,645 | -49,829 | 6.45% | 315,009,846 |
| 2017-05-26 | 2017-05-24 | 6.955 | 45,441,474 | -81,299 | 6.46% | 316,048,740 |
| 2017-05-25 | 2017-05-23 | 6.940 | 45,522,773 | +6,557 | 6.47% | 315,919,851 |
| 2017-05-24 | 2017-05-22 | 7.077 | 45,516,216 | -1,312 | 6.47% | 322,122,411 |
| 2017-05-23 | 2017-05-19 | 7.230 | 45,517,528 | -10,490 | 6.47% | 329,074,189 |
| 2017-05-22 | 2017-05-18 | 7.153 | 45,528,018 | +86,544 | 6.47% | 325,677,981 |
| 2017-05-19 | 2017-05-17 | 7.352 | 45,441,474 | -17,046 | 6.46% | 334,069,063 |
| 2017-05-18 | 2017-05-16 | 7.321 | 45,458,520 | +32,781 | 6.46% | 332,807,680 |
| 2017-05-17 | 2017-05-15 | 7.199 | 45,425,739 | +15,736 | 6.46% | 327,024,891 |
| 2017-05-15 | 2017-05-11 | 7.291 | 45,410,003 | -5,245 | 6.46% | 331,067,262 |
| 2017-05-12 | 2017-05-10 | 7.382 | 45,415,248 | +23,603 | 6.46% | 335,261,638 |
| 2017-05-11 | 2017-05-09 | 7.352 | 45,391,645 | -508,774 | 6.45% | 333,702,738 |
| 2017-05-10 | 2017-05-08 | 7.184 | 45,900,419 | -216,361 | 6.53% | 329,742,076 |
| 2017-05-09 | 2017-05-05 | 7.260 | 46,116,780 | -212,426 | 6.56% | 334,813,329 |
| 2017-05-08 | 2017-05-04 | 7.275 | 46,329,206 | -200,625 | 6.59% | 337,062,196 |
| 2017-05-05 | 2017-05-02 | 7.367 | 46,529,831 | -167,843 | 6.62% | 342,779,954 |
| 2017-05-04 | 2017-04-28 | 7.458 | 46,697,674 | +54,418 | 6.64% | 348,289,930 |
| 2017-05-02 | 2017-04-27 | 7.504 | 46,643,256 | -49,828 | 6.63% | 350,018,317 |
| 2017-04-28 | 2017-04-26 | 7.413 | 46,693,084 | +98,345 | 6.64% | 346,119,158 |
| 2017-04-27 | 2017-04-25 | 7.413 | 46,594,739 | -76,053 | 6.62% | 345,390,162 |
| 2017-04-26 | 2017-04-24 | 7.153 | 46,670,792 | -180,956 | 6.64% | 333,852,647 |
| 2017-04-25 | 2017-04-21 | 7.230 | 46,851,748 | -28,848 | 6.66% | 338,720,086 |
| 2017-04-24 | 2017-04-20 | 7.336 | 46,880,596 | -5,435 | 6.67% | 343,933,921 |
| 2017-04-21 | 2017-04-19 | 7.306 | 46,886,031 | +242,775 | 6.67% | 342,543,550 |
| 2017-04-20 | 2017-04-18 | 7.214 | 46,643,256 | +166,532 | 6.63% | 336,501,350 |
| 2017-04-19 | 2017-04-13 | 7.474 | 46,476,724 | +409,117 | 6.61% | 347,350,876 |
| 2017-04-18 | 2017-04-12 | 7.245 | 46,067,607 | -45,894 | 6.55% | 333,753,688 |
| 2017-04-13 | 2017-04-11 | 7.169 | 46,113,501 | -908,713 | 6.56% | 330,569,487 |
| 2017-04-12 | 2017-04-10 | 7.001 | 47,022,214 | -317,328 | 6.69% | 329,194,499 |
| 2017-04-11 | 2017-04-07 | 6.436 | 47,339,542 | -31,470 | 6.73% | 304,700,603 |
| 2017-04-10 | 2017-04-06 | 6.391 | 47,371,012 | +191,446 | 6.74% | 302,735,601 |
| 2017-04-07 | 2017-04-05 | 6.559 | 47,179,566 | +211,114 | 6.71% | 309,427,713 |
| 2017-04-06 | 2017-04-03 | 6.559 | 46,968,452 | +173,089 | 6.68% | 308,043,119 |
| 2017-04-05 | 2017-03-31 | 6.040 | 46,795,363 | +32,781 | 6.65% | 282,640,776 |
| 2017-04-03 | 2017-03-30 | 6.070 | 46,762,582 | -61,629 | 6.65% | 283,869,260 |
| 2017-03-31 | 2017-03-29 | 6.177 | 46,824,211 | -48,518 | 6.66% | 289,242,630 |
| 2017-03-30 | 2017-03-28 | 6.131 | 46,872,729 | +90,478 | 6.66% | 287,397,577 |
| 2017-03-29 | 2017-03-27 | 6.131 | 46,782,251 | +97,034 | 6.65% | 286,842,816 |
| 2017-03-28 | 2017-03-24 | 6.238 | 46,685,217 | +128,505 | 6.64% | 291,232,273 |
| 2017-03-27 | 2017-03-23 | 6.314 | 46,556,712 | +22,292 | 6.62% | 293,981,128 |
| 2017-03-24 | 2017-03-22 | 6.452 | 46,534,420 | +51,140 | 6.62% | 300,228,200 |
| 2017-03-23 | 2017-03-21 | 6.589 | 46,483,280 | -36,716 | 6.61% | 306,279,072 |
| 2017-03-22 | 2017-03-20 | 6.574 | 46,519,996 | -222,917 | 6.61% | 305,811,455 |
| 2017-03-21 | 2017-03-17 | 6.574 | 46,742,913 | +15,736 | 6.65% | 307,276,859 |
| 2017-03-20 | 2017-03-16 | 6.589 | 46,727,177 | +82,610 | 6.64% | 307,886,113 |
| 2017-03-17 | 2017-03-15 | 6.436 | 46,644,567 | +5,245 | 6.63% | 300,227,401 |
| 2017-03-16 | 2017-03-14 | 6.345 | 46,639,322 | -73,431 | 6.63% | 295,925,486 |
| 2017-03-15 | 2017-03-13 | 6.314 | 46,712,753 | +81,299 | 6.64% | 294,966,445 |
| 2017-03-14 | 2017-03-10 | 6.208 | 46,631,454 | +57,696 | 6.63% | 289,474,410 |
| 2017-03-13 | 2017-03-09 | 6.314 | 46,573,758 | +34,093 | 6.62% | 294,088,765 |
| 2017-03-10 | 2017-03-08 | 6.452 | 46,539,665 | -14,424 | 6.62% | 300,262,040 |
| 2017-03-09 | 2017-03-07 | 6.345 | 46,554,089 | +132,438 | 6.62% | 295,384,684 |
| 2017-03-08 | 2017-03-06 | 6.345 | 46,421,651 | +47,206 | 6.60% | 294,544,368 |
| 2017-03-07 | 2017-03-03 | 6.253 | 46,374,445 | -151,255 | 6.59% | 290,000,931 |
| 2017-03-06 | 2017-03-02 | 6.253 | 46,525,700 | -65,564 | 6.61% | 290,946,799 |
| 2017-03-03 | 2017-03-01 | 6.284 | 46,591,264 | +20,981 | 6.62% | 292,778,053 |
| 2017-03-02 | 2017-02-28 | 6.223 | 46,570,283 | -373,713 | 6.62% | 289,804,984 |
| 2017-03-01 | 2017-02-27 | 6.299 | 46,943,996 | -462,880 | 6.67% | 295,710,617 |
| 2017-02-28 | 2017-02-24 | 6.284 | 47,406,876 | -521,886 | 6.74% | 297,903,334 |
| 2017-02-27 | 2017-02-23 | 6.314 | 47,928,762 | -211,115 | 6.81% | 302,644,902 |
| 2017-02-24 | 2017-02-22 | 6.375 | 48,139,877 | +179,644 | 6.84% | 306,914,967 |
| 2017-02-23 | 2017-02-21 | 6.253 | 47,960,233 | -242,586 | 6.82% | 299,917,599 |
| 2017-02-22 | 2017-02-20 | 6.391 | 48,202,819 | +41,961 | 6.85% | 308,051,459 |
| 2017-02-21 | 2017-02-17 | 6.513 | 48,160,858 | +49,291 | 6.85% | 313,659,828 |
| 2017-02-20 | 2017-02-16 | 6.635 | 48,111,567 | +161,287 | 6.84% | 319,209,325 |
| 2017-02-17 | 2017-02-15 | 6.650 | 47,950,280 | +179,644 | 6.82% | 318,870,577 |
| 2017-02-16 | 2017-02-14 | 6.604 | 47,770,636 | +159,975 | 6.79% | 315,490,096 |
| 2017-02-15 | 2017-02-13 | 6.559 | 47,610,661 | +166,532 | 6.77% | 312,255,054 |
| 2017-02-14 | 2017-02-10 | 6.559 | 47,444,129 | +97,034 | 6.75% | 311,162,852 |
| 2017-02-13 | 2017-02-09 | 6.543 | 47,347,095 | -10,490 | 6.73% | 309,804,299 |
| 2017-02-10 | 2017-02-08 | 6.543 | 47,357,585 | -35,404 | 6.73% | 309,872,938 |
| 2017-02-09 | 2017-02-07 | 6.375 | 47,392,989 | -123,260 | 6.74% | 302,153,196 |
| 2017-02-08 | 2017-02-06 | 6.635 | 47,516,249 | +166,532 | 6.76% | 315,259,525 |
| 2017-02-07 | 2017-02-03 | 6.467 | 47,349,717 | +117,031 | 6.73% | 306,210,483 |
| 2017-02-03 | 2017-02-01 | 6.467 | 47,232,686 | -3,934 | 6.72% | 305,453,644 |
| 2017-02-02 | 2017-01-27 | 6.513 | 47,236,620 | +81,299 | 6.72% | 307,640,494 |
| 2017-02-01 | 2017-01-25 | 6.589 | 47,155,321 | +17,046 | 6.70% | 310,707,161 |
| 2017-01-26 | 2017-01-24 | 6.604 | 47,138,275 | -9,178 | 6.70% | 311,313,814 |
| 2017-01-25 | 2017-01-23 | 6.650 | 47,147,453 | +59,007 | 6.70% | 313,531,757 |
| 2017-01-24 | 2017-01-20 | 6.589 | 47,088,446 | -239,963 | 6.69% | 310,266,520 |
| 2017-01-23 | 2017-01-19 | 6.604 | 47,328,409 | +182,267 | 6.73% | 312,569,510 |
| 2017-01-20 | 2017-01-18 | 6.635 | 47,146,142 | +466,813 | 6.70% | 312,803,949 |
| 2017-01-19 | 2017-01-17 | 6.330 | 46,679,329 | -119,326 | 6.64% | 295,467,360 |
| 2017-01-18 | 2017-01-16 | 6.330 | 46,798,655 | +27,537 | 6.65% | 296,222,661 |
| 2017-01-17 | 2017-01-13 | 6.314 | 46,771,118 | +2,623 | 6.65% | 295,334,990 |
| 2017-01-16 | 2017-01-12 | 6.253 | 46,768,495 | -14,424 | 6.65% | 292,465,109 |
| 2017-01-13 | 2017-01-11 | 6.284 | 46,782,919 | +297,659 | 6.65% | 293,982,408 |
| 2017-01-12 | 2017-01-10 | 6.040 | 46,485,260 | -123,260 | 6.61% | 280,767,775 |
| 2017-01-11 | 2017-01-09 | 6.055 | 46,608,520 | -76,054 | 6.63% | 282,223,147 |
| 2017-01-10 | 2017-01-06 | 6.101 | 46,684,574 | +53,712 | 6.64% | 284,819,816 |
| 2017-01-09 | 2017-01-05 | 6.162 | 46,630,862 | -15,407 | 6.63% | 287,337,044 |
| 2017-01-06 | 2017-01-04 | 6.177 | 46,646,269 | -4,590 | 6.63% | 288,143,446 |
| 2017-01-05 | 2017-01-03 | 6.162 | 46,650,859 | -48,517 | 6.63% | 287,460,264 |
| 2017-01-04 | 2016-12-30 | 6.223 | 46,699,376 | -36,060 | 6.64% | 290,608,325 |
| 2017-01-03 | 2016-12-29 | 6.162 | 46,735,436 | -15,735 | 6.64% | 287,981,423 |
| 2016-12-30 | 2016-12-28 | 6.070 | 46,751,171 | -12,302 | 6.65% | 283,799,990 |
| 2016-12-29 | 2016-12-23 | 5.933 | 46,763,473 | -40,650 | 6.65% | 277,455,392 |
| 2016-12-28 | 2016-12-22 | 5.933 | 46,804,123 | -65,563 | 6.65% | 277,696,575 |
| 2016-12-23 | 2016-12-21 | 5.933 | 46,869,686 | -28,848 | 6.66% | 278,085,571 |
| 2016-12-22 | 2016-12-20 | 5.979 | 46,898,534 | -293,726 | 6.67% | 280,402,670 |
| 2016-12-21 | 2016-12-19 | 6.009 | 47,192,260 | -65,563 | 6.71% | 283,598,421 |
| 2016-12-20 | 2016-12-16 | 6.025 | 47,257,823 | -47,899 | 6.72% | 284,713,210 |
| 2016-12-19 | 2016-12-15 | 5.964 | 47,305,722 | -65,564 | 6.73% | 282,115,692 |
| 2016-12-16 | 2016-12-14 | 5.994 | 47,371,286 | -180,955 | 6.74% | 283,951,741 |
| 2016-12-15 | 2016-12-13 | 5.948 | 47,552,241 | +177,021 | 6.76% | 282,860,566 |
| 2016-12-14 | 2016-12-12 | 5.857 | 47,375,220 | -28,848 | 6.74% | 277,472,070 |
| 2016-12-13 | 2016-12-09 | 5.979 | 47,404,068 | +2,951 | 6.74% | 283,425,218 |
| 2016-12-12 | 2016-12-08 | 6.055 | 47,401,117 | -124,571 | 6.74% | 287,022,467 |
| 2016-12-09 | 2016-12-07 | 6.055 | 47,525,688 | +123,259 | 6.76% | 287,776,767 |
| 2016-12-08 | 2016-12-06 | 6.055 | 47,402,429 | +10,491 | 6.74% | 287,030,411 |
| 2016-12-07 | 2016-12-05 | 6.116 | 47,391,938 | -111,459 | 6.74% | 289,858,240 |
| 2016-12-06 | 2016-12-02 | 6.116 | 47,503,397 | -140,306 | 6.75% | 290,539,945 |
| 2016-12-05 | 2016-12-01 | 6.391 | 47,643,703 | -289,791 | 6.77% | 304,478,297 |
| 2016-12-02 | 2016-11-30 | 6.269 | 47,933,494 | -321,262 | 6.82% | 300,481,487 |
| 2016-12-01 | 2016-11-29 | 6.223 | 48,254,756 | +69,497 | 6.86% | 300,287,391 |
| 2016-11-30 | 2016-11-28 | 6.238 | 48,185,259 | -355,355 | 6.85% | 300,589,853 |
| 2016-11-29 | 2016-11-25 | 6.299 | 48,540,614 | +49,829 | 6.90% | 305,768,067 |
| 2016-11-28 | 2016-11-24 | 6.436 | 48,490,785 | +917,891 | 6.89% | 312,110,569 |
| 2016-11-25 | 2016-11-23 | 6.147 | 47,572,894 | -159,975 | 6.76% | 292,416,199 |
| 2016-11-24 | 2016-11-22 | 5.979 | 47,732,869 | -24,915 | 6.79% | 285,391,094 |
| 2016-11-23 | 2016-11-21 | 5.796 | 47,757,784 | +38,027 | 6.79% | 276,799,036 |
| 2016-11-22 | 2016-11-18 | 5.765 | 47,719,757 | +56,385 | 6.78% | 275,122,959 |
| 2016-11-21 | 2016-11-17 | 5.674 | 47,663,372 | -20,980 | 6.78% | 270,436,006 |
| 2016-11-18 | 2016-11-16 | 5.643 | 47,684,352 | +6,556 | 6.78% | 269,100,447 |
| 2016-11-17 | 2016-11-15 | 5.628 | 47,677,796 | -394,693 | 6.78% | 268,336,251 |
| 2016-11-16 | 2016-11-14 | 5.643 | 48,072,489 | +27,537 | 6.83% | 271,290,848 |
| 2016-11-15 | 2016-11-11 | 5.659 | 48,044,952 | -39,339 | 6.83% | 271,868,245 |
| 2016-11-14 | 2016-11-10 | 5.674 | 48,084,291 | -555,979 | 6.84% | 272,824,248 |
| 2016-11-11 | 2016-11-09 | 5.628 | 48,640,270 | -330,441 | 6.92% | 273,753,168 |
| 2016-11-10 | 2016-11-08 | 5.674 | 48,970,711 | -2,623 | 6.96% | 277,853,684 |
| 2016-11-09 | 2016-11-07 | 5.643 | 48,973,334 | +3,934 | 6.96% | 276,374,650 |
| 2016-11-08 | 2016-11-04 | 5.628 | 48,969,400 | +111,458 | 6.96% | 275,605,550 |
| 2016-11-07 | 2016-11-03 | 5.613 | 48,857,942 | +86,544 | 6.95% | 274,233,053 |
| 2016-11-04 | 2016-11-02 | 5.643 | 48,771,398 | -86,544 | 6.93% | 275,235,050 |
| 2016-11-02 | 2016-10-31 | 5.689 | 48,857,942 | +13,113 | 6.95% | 277,959,045 |
| 2016-11-01 | 2016-10-28 | 5.689 | 48,844,829 | -28,848 | 6.94% | 277,884,444 |
| 2016-10-31 | 2016-10-27 | 5.781 | 48,873,677 | +159,975 | 6.95% | 282,521,195 |
| 2016-10-28 | 2016-10-26 | 5.765 | 48,713,702 | -7,867 | 6.93% | 280,853,438 |
| 2016-10-27 | 2016-10-25 | 5.826 | 48,721,569 | +45,894 | 6.93% | 283,871,269 |
| 2016-10-26 | 2016-10-24 | 5.750 | 48,675,675 | +696,286 | 6.92% | 279,891,779 |
| 2016-10-25 | 2016-10-20 | 5.689 | 47,979,389 | +9,179 | 6.82% | 272,960,846 |
| 2016-10-24 | 2016-10-19 | 5.643 | 47,970,210 | -5,245 | 6.82% | 270,713,650 |
| 2016-10-20 | 2016-10-18 | 5.704 | 47,975,455 | -78,676 | 6.82% | 273,670,203 |
| 2016-10-19 | 2016-10-17 | 5.628 | 48,054,131 | +228,161 | 6.83% | 270,454,308 |
| 2016-10-18 | 2016-10-14 | 5.628 | 47,825,970 | -28,848 | 6.80% | 269,170,191 |
| 2016-10-17 | 2016-10-13 | 5.598 | 47,854,818 | -52,451 | 6.80% | 267,872,754 |
| 2016-10-14 | 2016-10-12 | 5.674 | 47,907,269 | +128,505 | 6.81% | 271,819,847 |
| 2016-10-13 | 2016-10-11 | 5.735 | 47,778,764 | +291,103 | 6.79% | 274,005,680 |
| 2016-10-12 | 2016-10-07 | 5.796 | 47,487,661 | +28,848 | 6.75% | 275,233,432 |
| 2016-10-11 | 2016-10-06 | 5.842 | 47,458,813 | -36,716 | 6.75% | 277,237,808 |
| 2016-10-06 | 2016-10-04 | 5.674 | 47,495,529 | +2,623 | 6.75% | 269,483,686 |
| 2016-10-05 | 2016-10-03 | 5.689 | 47,492,906 | +6,556 | 6.75% | 270,193,182 |
| 2016-10-04 | 2016-09-30 | 5.628 | 47,486,350 | -1,068,688 | 6.75% | 267,258,770 |
| 2016-10-03 | 2016-09-29 | 5.689 | 48,555,038 | +11,802 | 6.90% | 276,235,786 |
| 2016-09-30 | 2016-09-28 | 5.643 | 48,543,236 | +45,894 | 6.90% | 273,947,448 |
| 2016-09-29 | 2016-09-27 | 5.750 | 48,497,342 | -91,789 | 6.90% | 278,866,340 |
| 2016-09-28 | 2016-09-26 | 5.735 | 48,589,131 | +222,917 | 6.91% | 278,653,041 |
| 2016-09-27 | 2016-09-23 | 6.018 | 48,366,214 | +86,544 | 6.88% | 291,083,463 |
| 2016-09-26 | 2016-09-22 | 6.018 | 48,279,670 | +630,773 | 6.86% | 290,562,614 |
| 2016-09-23 | 2016-09-21 | 6.049 | 47,648,897 | -102,387 | 6.85% | 288,237,015 |
| 2016-09-22 | 2016-09-20 | 5.879 | 47,751,284 | -80,355 | 6.87% | 280,750,710 |
| 2016-09-21 | 2016-09-19 | 5.941 | 47,831,639 | +184,038 | 6.88% | 284,175,626 |
| 2016-09-20 | 2016-09-15 | 5.910 | 47,647,601 | +7,776 | 6.85% | 281,611,669 |
| 2016-09-19 | 2016-09-14 | 5.787 | 47,639,825 | -20,736 | 6.85% | 275,684,443 |
| 2016-09-15 | 2016-09-13 | 5.879 | 47,660,561 | +38,881 | 6.86% | 280,217,310 |
| 2016-09-14 | 2016-09-12 | 5.926 | 47,621,680 | +386,220 | 6.85% | 282,193,347 |
| 2016-09-13 | 2016-09-09 | 6.204 | 47,235,460 | -487,311 | 6.79% | 293,025,244 |
| 2016-09-12 | 2016-09-08 | 6.049 | 47,722,771 | -244,952 | 6.86% | 288,683,893 |
| 2016-09-09 | 2016-09-07 | 5.910 | 47,967,723 | -71,283 | 6.90% | 283,503,687 |
| 2016-09-08 | 2016-09-06 | 6.003 | 48,039,006 | -283,833 | 6.91% | 288,372,902 |
| 2016-09-07 | 2016-09-05 | 5.926 | 48,322,839 | -491,200 | 6.95% | 286,348,228 |
| 2016-09-06 | 2016-09-02 | 5.617 | 48,814,039 | -31,105 | 7.02% | 274,193,377 |
| 2016-09-05 | 2016-09-01 | 5.586 | 48,845,144 | -418,622 | 7.03% | 272,860,580 |
| 2016-09-02 | 2016-08-31 | 5.679 | 49,263,766 | +133,493 | 7.09% | 279,760,413 |
| 2016-09-01 | 2016-08-30 | 5.771 | 49,130,273 | +79,058 | 7.07% | 283,551,281 |
| 2016-08-31 | 2016-08-29 | 5.586 | 49,051,215 | +12,961 | 7.06% | 274,011,742 |
| 2016-08-30 | 2016-08-26 | 5.633 | 49,038,254 | +2,592 | 7.05% | 276,209,554 |
| 2016-08-29 | 2016-08-25 | 5.602 | 49,035,662 | +9,072 | 7.05% | 274,681,558 |
| 2016-08-26 | 2016-08-24 | 5.586 | 49,026,590 | -24,625 | 7.05% | 273,874,181 |
| 2016-08-25 | 2016-08-23 | 5.663 | 49,051,215 | -62,210 | 7.06% | 277,796,434 |
| 2016-08-24 | 2016-08-22 | 5.725 | 49,113,425 | -92,019 | 7.06% | 281,180,348 |
| 2016-08-23 | 2016-08-19 | 5.802 | 49,205,444 | -180,150 | 7.08% | 285,503,761 |
| 2016-08-22 | 2016-08-18 | 5.895 | 49,385,594 | +51,842 | 7.10% | 291,121,633 |
| 2016-08-19 | 2016-08-17 | 5.818 | 49,333,752 | -595,661 | 7.10% | 287,009,538 |
| 2016-08-18 | 2016-08-16 | 5.941 | 49,929,413 | +32,401 | 7.18% | 296,638,846 |
| 2016-08-17 | 2016-08-15 | 5.957 | 49,897,012 | -133,492 | 7.18% | 297,216,337 |
| 2016-08-16 | 2016-08-12 | 5.941 | 50,030,504 | -296,794 | 7.20% | 297,239,444 |
| 2016-08-15 | 2016-08-11 | 5.987 | 50,327,298 | -136,084 | 7.24% | 301,332,638 |
| 2016-08-12 | 2016-08-10 | 5.941 | 50,463,382 | +9,072 | 7.26% | 299,811,244 |
| 2016-08-11 | 2016-08-09 | 6.049 | 50,454,310 | -867,052 | 7.26% | 305,207,479 |
| 2016-08-10 | 2016-08-08 | 5.818 | 51,321,362 | -34,994 | 7.38% | 298,572,880 |
| 2016-08-09 | 2016-08-05 | 5.663 | 51,356,356 | -38,881 | 7.39% | 290,851,360 |
| 2016-08-08 | 2016-08-04 | 5.648 | 51,395,237 | -16,848 | 7.39% | 290,278,448 |
| 2016-08-05 | 2016-08-03 | 5.586 | 51,412,085 | -19,441 | 7.40% | 287,200,123 |
| 2016-08-04 | 2016-08-01 | 5.679 | 51,431,526 | -124,420 | 7.40% | 292,070,748 |
| 2016-08-03 | 2016-07-29 | 5.509 | 51,555,946 | +42,769 | 7.42% | 284,025,812 |
| 2016-08-01 | 2016-07-28 | 5.617 | 51,513,177 | -38,881 | 7.41% | 289,354,707 |
| 2016-07-29 | 2016-07-27 | 5.679 | 51,552,058 | +28,254 | 7.42% | 292,755,228 |
| 2016-07-28 | 2016-07-26 | 5.648 | 51,523,804 | -292,906 | 7.41% | 291,004,589 |
| 2016-07-27 | 2016-07-25 | 5.694 | 51,816,710 | -165,893 | 7.45% | 295,057,756 |
| 2016-07-26 | 2016-07-22 | 5.694 | 51,982,603 | -246,248 | 7.48% | 296,002,393 |
| 2016-07-25 | 2016-07-21 | 5.771 | 52,228,851 | +1,401,021 | 7.51% | 301,434,466 |
| 2016-07-22 | 2016-07-20 | 5.602 | 50,827,830 | +10,369 | 7.31% | 284,720,690 |
| 2016-07-20 | 2016-07-18 | 5.540 | 50,817,461 | +187,667 | 7.31% | 281,525,828 |
| 2016-07-19 | 2016-07-15 | 5.386 | 50,629,794 | -389,092 | 7.28% | 272,673,179 |
| 2016-07-18 | 2016-07-14 | 5.339 | 51,018,886 | -218,433 | 7.34% | 272,406,774 |
| 2016-07-15 | 2016-07-13 | 5.308 | 51,237,319 | -361,137 | 7.37% | 271,991,714 |
| 2016-07-14 | 2016-07-12 | 5.324 | 51,598,456 | +12,561 | 7.42% | 274,705,045 |
| 2016-07-13 | 2016-07-11 | 5.200 | 51,585,895 | +19,321 | 7.42% | 268,269,750 |
| 2016-07-12 | 2016-07-08 | 5.154 | 51,566,574 | -263,096 | 7.42% | 265,782,008 |
| 2016-07-11 | 2016-07-07 | 5.216 | 51,829,670 | -778 | 7.46% | 270,337,303 |
| 2016-07-08 | 2016-07-06 | 5.247 | 51,830,448 | +15,553 | 7.46% | 271,941,014 |
| 2016-07-07 | 2016-07-05 | 5.339 | 51,814,895 | -2,592 | 7.45% | 276,656,931 |
| 2016-07-06 | 2016-07-04 | 5.370 | 51,817,487 | +11,664 | 7.45% | 278,270,023 |
| 2016-07-05 | 2016-06-30 | 5.386 | 51,805,823 | -2,592 | 7.45% | 279,006,832 |
| 2016-07-04 | 2016-06-29 | 5.339 | 51,808,415 | -6,480 | 7.45% | 276,622,332 |
| 2016-06-29 | 2016-06-27 | 5.386 | 51,814,895 | -18,145 | 7.45% | 279,055,690 |
| 2016-06-28 | 2016-06-24 | 5.247 | 51,833,040 | +60,914 | 7.46% | 271,954,614 |
| 2016-06-27 | 2016-06-23 | 5.355 | 51,772,126 | +5,184 | 7.45% | 277,227,499 |
| 2016-06-24 | 2016-06-22 | 5.401 | 51,766,942 | +68,690 | 7.45% | 279,596,280 |
| 2016-06-23 | 2016-06-21 | 5.324 | 51,698,252 | -50,545 | 7.44% | 275,236,349 |
| 2016-06-22 | 2016-06-20 | 5.262 | 51,748,797 | +94,611 | 7.44% | 272,311,179 |
| 2016-06-21 | 2016-06-17 | 5.278 | 51,654,186 | -22,033 | 7.43% | 272,610,426 |
| 2016-06-20 | 2016-06-16 | 5.231 | 51,676,219 | +2,592 | 7.43% | 270,334,368 |
| 2016-06-17 | 2016-06-15 | 5.293 | 51,673,627 | +6,481 | 7.43% | 273,510,435 |
| 2016-06-16 | 2016-06-14 | 5.308 | 51,667,146 | -19,441 | 7.43% | 274,273,437 |
| 2016-06-15 | 2016-06-13 | 5.278 | 51,686,587 | +117,940 | 7.44% | 272,781,426 |
| 2016-06-14 | 2016-06-10 | 5.416 | 51,568,647 | +45,361 | 7.42% | 279,321,063 |
| 2016-06-13 | 2016-06-08 | 5.602 | 51,523,286 | -50,545 | 7.41% | 288,616,404 |
| 2016-06-10 | 2016-06-07 | 5.783 | 51,573,831 | +28,512 | 7.42% | 298,241,307 |
| 2016-06-08 | 2016-06-06 | 5.657 | 51,545,319 | +725,435 | 7.41% | 291,614,066 |
| 2016-06-07 | 2016-06-03 | 5.704 | 50,819,884 | +130,172 | 7.42% | 289,899,248 |
| 2016-06-06 | 2016-06-02 | 5.642 | 50,689,712 | -8,934 | 7.41% | 285,979,142 |
| 2016-06-03 | 2016-06-01 | 5.595 | 50,698,646 | +37,010 | 7.41% | 283,645,966 |
| 2016-06-02 | 2016-05-31 | 5.642 | 50,661,636 | +156,972 | 7.40% | 285,820,744 |
| 2016-06-01 | 2016-05-30 | 5.595 | 50,504,664 | -24,247 | 7.38% | 282,560,687 |
| 2016-05-31 | 2016-05-27 | 5.563 | 50,528,911 | +3,828 | 7.38% | 281,112,609 |
| 2016-05-30 | 2016-05-26 | 5.548 | 50,525,083 | -29,352 | 7.38% | 280,299,506 |
| 2016-05-27 | 2016-05-25 | 5.579 | 50,554,435 | +116,134 | 7.39% | 282,046,876 |
| 2016-05-25 | 2016-05-23 | 5.563 | 50,438,301 | +3,828 | 7.37% | 280,608,510 |
| 2016-05-24 | 2016-05-20 | 5.595 | 50,434,473 | +10,210 | 7.37% | 282,167,986 |
| 2016-05-23 | 2016-05-19 | 5.548 | 50,424,263 | -26,290 | 7.37% | 279,740,184 |
| 2016-05-20 | 2016-05-18 | 5.532 | 50,450,553 | +2,553 | 7.37% | 279,095,395 |
| 2016-05-19 | 2016-05-17 | 5.657 | 50,448,000 | +35,733 | 7.37% | 285,406,060 |
| 2016-05-18 | 2016-05-16 | 5.595 | 50,412,267 | +10,210 | 7.36% | 282,043,749 |
| 2016-05-17 | 2016-05-13 | 5.485 | 50,402,057 | +109,753 | 7.36% | 276,457,477 |
| 2016-05-16 | 2016-05-12 | 5.610 | 50,292,304 | -43,391 | 7.35% | 282,160,745 |
| 2016-05-13 | 2016-05-11 | 5.595 | 50,335,695 | -119,963 | 7.35% | 281,615,348 |
| 2016-05-12 | 2016-05-10 | 5.704 | 50,455,658 | -136,553 | 7.37% | 287,821,540 |
| 2016-05-11 | 2016-05-09 | 5.657 | 50,592,211 | -74,019 | 7.39% | 286,221,924 |
| 2016-05-10 | 2016-05-06 | 5.657 | 50,666,230 | -414,764 | 7.40% | 286,640,681 |
| 2016-05-09 | 2016-05-05 | 5.845 | 51,080,994 | -159,525 | 7.46% | 298,593,402 |
| 2016-05-06 | 2016-05-04 | 5.924 | 51,240,519 | -320,326 | 7.49% | 303,540,996 |
| 2016-05-05 | 2016-05-03 | 6.018 | 51,560,845 | -30,629 | 7.53% | 310,286,789 |
| 2016-05-04 | 2016-04-29 | 6.065 | 51,591,474 | +25,524 | 7.54% | 312,896,666 |
| 2016-05-03 | 2016-04-28 | 6.049 | 51,565,950 | -40,838 | 7.53% | 311,933,748 |
| 2016-04-29 | 2016-04-27 | 6.081 | 51,606,788 | -3,828 | 7.54% | 313,798,303 |
| 2016-04-28 | 2016-04-26 | 6.190 | 51,610,616 | -187,602 | 7.54% | 319,483,309 |
| 2016-04-27 | 2016-04-25 | 6.190 | 51,798,218 | +29,353 | 7.57% | 320,644,614 |
| 2016-04-26 | 2016-04-22 | 6.222 | 51,768,865 | +34,202 | 7.56% | 322,085,509 |
| 2016-04-25 | 2016-04-21 | 6.363 | 51,734,663 | -35,733 | 7.56% | 329,169,580 |
| 2016-04-22 | 2016-04-20 | 6.269 | 51,770,396 | +109,753 | 7.56% | 324,529,001 |
| 2016-04-21 | 2016-04-19 | 6.472 | 51,660,643 | -5,105 | 7.55% | 334,365,834 |
| 2016-04-20 | 2016-04-18 | 6.363 | 51,665,748 | +34,457 | 7.55% | 328,731,098 |
| 2016-04-19 | 2016-04-15 | 6.488 | 51,631,291 | +1,276 | 7.54% | 334,985,000 |
| 2016-04-18 | 2016-04-14 | 6.457 | 51,630,015 | -54,876 | 7.54% | 333,358,476 |
| 2016-04-15 | 2016-04-13 | 6.535 | 51,684,891 | -70,191 | 7.55% | 337,762,706 |
| 2016-04-14 | 2016-04-12 | 6.316 | 51,755,082 | +40,838 | 7.56% | 326,866,251 |
| 2016-04-12 | 2016-04-08 | 6.269 | 51,714,244 | +1,276 | 7.55% | 324,177,006 |
| 2016-04-11 | 2016-04-07 | 6.190 | 51,712,968 | +336,917 | 7.55% | 320,116,894 |
| 2016-04-08 | 2016-04-06 | 6.237 | 51,376,051 | -33,181 | 7.51% | 320,446,717 |
| 2016-04-07 | 2016-04-05 | 6.190 | 51,409,232 | -61,258 | 7.51% | 318,236,689 |
| 2016-04-06 | 2016-04-01 | 6.222 | 51,470,490 | +264,173 | 7.52% | 320,229,137 |
| 2016-04-01 | 2016-03-30 | 6.190 | 51,206,317 | +70,191 | 7.48% | 316,980,591 |
| 2016-03-31 | 2016-03-29 | 6.300 | 51,136,126 | +38,286 | 7.47% | 322,155,768 |
| 2016-03-30 | 2016-03-24 | 6.049 | 51,097,840 | +158,248 | 7.46% | 309,102,047 |
| 2016-03-29 | 2016-03-23 | 6.096 | 50,939,592 | +71,467 | 7.44% | 310,539,678 |
| 2016-03-24 | 2016-03-22 | 6.143 | 50,868,125 | -17,866 | 7.43% | 312,495,546 |
| 2016-03-23 | 2016-03-21 | 6.300 | 50,885,991 | +160,801 | 7.43% | 320,579,926 |
| 2016-03-22 | 2016-03-18 | 5.971 | 50,725,190 | -28,625 | 7.41% | 302,873,093 |
| 2016-03-21 | 2016-03-17 | 5.736 | 50,753,815 | -108,477 | 7.41% | 291,113,143 |
| 2016-03-18 | 2016-03-16 | 5.657 | 50,862,292 | -89,334 | 7.43% | 287,749,888 |
| 2016-03-17 | 2016-03-15 | 5.751 | 50,951,626 | -112,305 | 7.44% | 293,046,236 |
| 2016-03-16 | 2016-03-14 | 5.861 | 51,063,931 | -89,079 | 7.46% | 299,293,911 |
| 2016-03-15 | 2016-03-11 | 5.830 | 51,153,010 | -45,943 | 7.47% | 298,212,723 |
| 2016-03-14 | 2016-03-10 | 5.720 | 51,198,953 | -81,676 | 7.48% | 292,863,993 |
| 2016-03-11 | 2016-03-09 | 5.814 | 51,280,629 | -131,576 | 7.49% | 298,153,072 |
| 2016-03-10 | 2016-03-08 | 5.955 | 51,412,205 | -96,991 | 7.51% | 306,169,456 |
| 2016-03-09 | 2016-03-07 | 6.002 | 51,509,196 | +37,009 | 7.52% | 309,168,743 |
| 2016-03-08 | 2016-03-04 | 6.096 | 51,472,187 | -98,267 | 7.52% | 313,786,502 |
| 2016-03-07 | 2016-03-03 | 5.971 | 51,570,454 | -130,172 | 7.53% | 307,920,048 |
| 2016-03-04 | 2016-03-02 | 6.002 | 51,700,626 | -122,515 | 7.55% | 310,317,745 |
| 2016-03-03 | 2016-03-01 | 5.830 | 51,823,141 | -38,286 | 7.57% | 302,119,465 |
| 2016-03-02 | 2016-02-29 | 5.798 | 51,861,427 | -81,677 | 7.58% | 300,717,167 |
| 2016-03-01 | 2016-02-26 | 5.830 | 51,943,104 | +118,687 | 7.59% | 302,818,827 |
| 2016-02-29 | 2016-02-25 | 5.595 | 51,824,417 | -31,905 | 7.57% | 289,944,367 |
| 2016-02-26 | 2016-02-24 | 5.830 | 51,856,322 | -112,306 | 7.58% | 302,312,904 |
| 2016-02-25 | 2016-02-23 | 5.908 | 51,968,628 | -89,333 | 7.59% | 307,039,773 |
| 2016-02-24 | 2016-02-22 | 5.877 | 52,057,961 | -86,782 | 7.60% | 305,935,910 |
| 2016-02-23 | 2016-02-19 | 5.861 | 52,144,743 | -195,258 | 7.62% | 305,628,724 |
| 2016-02-22 | 2016-02-18 | 5.830 | 52,340,001 | +216,954 | 7.65% | 305,132,665 |
| 2016-02-19 | 2016-02-17 | 5.548 | 52,123,047 | -174,840 | 7.61% | 289,164,579 |
| 2016-02-18 | 2016-02-16 | 5.579 | 52,297,887 | -17,866 | 7.64% | 291,773,722 |
| 2016-02-17 | 2016-02-15 | 5.407 | 52,315,753 | -162,077 | 7.64% | 282,854,838 |
| 2016-02-16 | 2016-02-12 | 5.172 | 52,477,830 | -218,230 | 7.67% | 271,395,001 |
| 2016-02-15 | 2016-02-11 | 5.438 | 52,696,060 | -116,134 | 7.70% | 286,562,696 |
| 2016-02-12 | 2016-02-05 | 5.861 | 52,812,194 | -25,524 | 7.72% | 309,540,762 |
| 2016-02-11 | 2016-02-04 | 5.814 | 52,837,718 | +16,590 | 7.72% | 307,206,215 |
| 2016-02-04 | 2016-02-02 | 5.751 | 52,821,128 | -82,952 | 7.72% | 303,798,602 |
| 2016-02-03 | 2016-02-01 | 5.673 | 52,904,080 | +37,009 | 7.73% | 300,130,251 |
| 2016-02-02 | 2016-01-29 | 5.783 | 52,867,071 | -45,943 | 7.72% | 305,719,859 |
| 2016-02-01 | 2016-01-28 | 5.610 | 52,913,014 | -672,556 | 7.73% | 296,864,018 |
| 2016-01-29 | 2016-01-27 | 5.548 | 53,585,570 | -7,017 | 7.83% | 297,278,261 |
| 2016-01-28 | 2016-01-26 | 5.422 | 53,592,587 | -116,127 | 7.83% | 290,598,157 |
| 2016-01-27 | 2016-01-25 | 5.830 | 53,708,714 | +20,420 | 7.85% | 313,112,012 |
| 2016-01-26 | 2016-01-22 | 5.657 | 53,688,294 | +165,905 | 7.84% | 303,737,799 |
| 2016-01-25 | 2016-01-21 | 5.516 | 53,522,389 | -310,116 | 7.82% | 295,250,192 |
| 2016-01-22 | 2016-01-20 | 5.783 | 53,832,505 | +66,363 | 7.86% | 311,302,774 |
| 2016-01-21 | 2016-01-19 | 6.159 | 53,766,142 | -11,486 | 7.85% | 331,141,384 |
| 2016-01-20 | 2016-01-18 | 5.673 | 53,777,628 | -146,763 | 7.86% | 305,085,978 |
| 2016-01-19 | 2016-01-15 | 5.798 | 53,924,391 | +450,498 | 7.88% | 312,679,212 |
| 2016-01-18 | 2016-01-14 | 6.049 | 53,473,893 | -20,419 | 7.81% | 323,475,313 |
| 2016-01-15 | 2016-01-13 | 6.222 | 53,494,312 | +3,828 | 7.81% | 332,820,561 |
| 2016-01-14 | 2016-01-12 | 6.253 | 53,490,484 | -43,390 | 7.81% | 334,473,302 |
| 2016-01-13 | 2016-01-11 | 6.347 | 53,533,874 | +62,533 | 7.82% | 339,778,372 |
| 2016-01-12 | 2016-01-08 | 6.754 | 53,471,341 | -54,876 | 7.81% | 361,168,929 |
| 2016-01-11 | 2016-01-07 | 6.676 | 53,526,217 | +10,209 | 7.82% | 357,345,391 |
| 2016-01-08 | 2016-01-06 | 7.052 | 53,516,008 | +211,849 | 7.82% | 377,405,529 |
| 2016-01-07 | 2016-01-05 | 6.927 | 53,304,159 | +14,038 | 7.79% | 369,228,657 |
| 2016-01-06 | 2016-01-04 | 7.084 | 53,290,121 | +89,334 | 7.78% | 377,482,807 |
| 2016-01-05 | 2015-12-31 | 7.350 | 53,200,787 | +54,877 | 7.77% | 391,023,568 |
| 2016-01-04 | 2015-12-29 | 7.397 | 53,145,910 | +8,933 | 7.76% | 393,118,862 |
| 2015-12-30 | 2015-12-28 | 7.397 | 53,136,977 | +28,076 | 7.76% | 393,052,784 |
| 2015-12-29 | 2015-12-24 | 7.209 | 53,108,901 | +211,849 | 7.76% | 382,857,519 |
| 2015-12-28 | 2015-12-22 | 7.146 | 52,897,052 | -93,162 | 7.73% | 378,014,402 |
| 2015-12-23 | 2015-12-21 | 7.131 | 52,990,214 | -1,072,006 | 7.74% | 377,849,720 |
| 2015-12-22 | 2015-12-18 | 7.256 | 54,062,220 | -150,149 | 7.90% | 392,271,631 |
| 2015-12-21 | 2015-12-17 | 7.256 | 54,212,369 | +19,142 | 7.92% | 393,361,102 |
| 2015-12-18 | 2015-12-16 | 7.084 | 54,193,227 | -902,271 | 7.92% | 383,879,997 |
| 2015-12-17 | 2015-12-15 | 7.084 | 55,095,498 | +33,181 | 8.05% | 390,271,271 |
| 2015-12-16 | 2015-12-14 | 7.178 | 55,062,317 | -366,269 | 8.04% | 395,213,704 |
| 2015-12-15 | 2015-12-11 | 7.240 | 55,428,586 | -546,213 | 8.10% | 401,317,234 |
| 2015-12-14 | 2015-12-10 | 7.413 | 55,974,799 | -1,040,101 | 8.18% | 414,921,289 |
| 2015-12-11 | 2015-12-09 | 7.601 | 57,014,900 | -690,472 | 8.33% | 433,353,332 |
| 2015-12-10 | 2015-12-08 | 7.710 | 57,705,372 | -414,715 | 8.43% | 444,931,735 |
| 2015-12-09 | 2015-12-07 | 7.773 | 58,120,087 | -5,105 | 8.49% | 451,772,683 |
| 2015-12-08 | 2015-12-04 | 7.710 | 58,125,192 | +117,411 | 8.49% | 448,168,717 |
| 2015-12-07 | 2015-12-03 | 7.820 | 58,007,781 | +108,476 | 8.47% | 453,626,934 |
| 2015-12-04 | 2015-12-02 | 7.992 | 57,899,305 | -3,828 | 8.46% | 462,759,733 |
| 2015-12-03 | 2015-12-01 | 7.945 | 57,903,133 | -1,276 | 8.46% | 460,068,032 |
| 2015-12-02 | 2015-11-30 | 7.914 | 57,904,409 | +2,552 | 8.46% | 458,263,267 |
| 2015-12-01 | 2015-11-27 | 8.071 | 57,901,857 | -233,544 | 8.46% | 467,317,190 |
| 2015-11-30 | 2015-11-26 | 8.322 | 58,135,401 | -33,181 | 8.49% | 483,779,241 |
| 2015-11-27 | 2015-11-25 | 8.463 | 58,168,582 | +70,191 | 8.50% | 492,259,688 |
| 2015-11-26 | 2015-11-24 | 8.510 | 58,098,391 | +34,457 | 8.49% | 494,397,163 |
| 2015-11-25 | 2015-11-23 | 8.149 | 58,063,934 | +146,763 | 8.48% | 473,175,049 |
| 2015-11-24 | 2015-11-20 | 8.181 | 57,917,171 | -670,004 | 8.46% | 473,794,351 |
| 2015-11-23 | 2015-11-19 | 7.977 | 58,587,175 | -174,839 | 8.56% | 467,339,376 |
| 2015-11-20 | 2015-11-18 | 7.773 | 58,762,014 | -423,698 | 8.58% | 456,762,440 |
| 2015-11-19 | 2015-11-17 | 7.820 | 59,185,712 | -12,762 | 8.65% | 462,838,478 |
| 2015-11-18 | 2015-11-16 | 7.773 | 59,198,474 | +148,039 | 8.65% | 460,155,083 |
| 2015-11-17 | 2015-11-13 | 7.898 | 59,050,435 | -111,029 | 8.63% | 466,407,658 |
| 2015-11-16 | 2015-11-12 | 8.040 | 59,161,464 | -215,678 | 8.64% | 475,628,985 |
| 2015-11-13 | 2015-11-11 | 7.992 | 59,377,142 | -255,239 | 8.67% | 474,571,333 |
| 2015-11-12 | 2015-11-10 | 8.055 | 59,632,381 | -150,591 | 8.71% | 480,349,457 |
| 2015-11-11 | 2015-11-09 | 7.930 | 59,782,972 | -193,983 | 8.73% | 474,067,358 |
| 2015-11-10 | 2015-11-06 | 7.914 | 59,976,955 | -278,211 | 8.76% | 474,665,674 |
| 2015-11-09 | 2015-11-05 | 7.898 | 60,255,166 | -132,724 | 8.80% | 475,923,181 |
| 2015-11-06 | 2015-11-04 | 8.134 | 60,387,890 | -168,458 | 8.82% | 491,167,077 |
| 2015-11-05 | 2015-11-03 | 7.945 | 60,556,348 | +34,457 | 8.85% | 481,149,092 |
| 2015-11-04 | 2015-11-02 | 7.773 | 60,521,891 | -8,933 | 8.84% | 470,442,122 |
| 2015-11-03 | 2015-10-30 | 7.898 | 60,530,824 | +51,048 | 8.84% | 478,100,455 |
| 2015-11-02 | 2015-10-29 | 7.977 | 60,479,776 | -47,220 | 8.84% | 482,436,315 |
| 2015-10-30 | 2015-10-28 | 7.961 | 60,526,996 | -77,720 | 8.84% | 481,864,428 |
| 2015-10-29 | 2015-10-27 | 8.149 | 60,604,716 | -77,848 | 8.85% | 493,880,409 |
| 2015-10-28 | 2015-10-26 | 8.259 | 60,682,564 | -106,563 | 8.86% | 501,171,739 |
| 2015-10-27 | 2015-10-23 | 8.416 | 60,789,127 | -292,249 | 8.88% | 511,578,433 |
| 2015-10-26 | 2015-10-22 | 8.102 | 61,081,376 | -109,257 | 8.92% | 494,893,090 |
| 2015-10-23 | 2015-10-20 | 8.259 | 61,190,633 | +15,698 | 8.94% | 505,367,834 |
| 2015-10-22 | 2015-10-19 | 8.196 | 61,174,935 | -99,019 | 8.94% | 501,403,361 |
| 2015-10-20 | 2015-10-16 | 8.134 | 61,273,954 | -241,202 | 8.95% | 498,373,910 |
| 2015-10-19 | 2015-10-15 | 8.102 | 61,515,156 | +26,801 | 8.99% | 498,407,659 |
| 2015-10-16 | 2015-10-14 | 7.977 | 61,488,355 | -117,411 | 8.98% | 490,481,568 |
| 2015-10-15 | 2015-10-13 | 7.961 | 61,605,766 | +77,848 | 9.00% | 490,452,677 |
| 2015-10-14 | 2015-10-12 | 8.040 | 61,527,918 | -373,321 | 8.99% | 494,654,107 |
| 2015-10-13 | 2015-10-09 | 8.165 | 61,901,239 | +94,438 | 9.04% | 505,416,133 |
| 2015-10-12 | 2015-10-08 | 8.008 | 61,806,801 | +561,527 | 9.03% | 494,958,972 |
| 2015-10-09 | 2015-10-07 | 8.212 | 61,245,274 | -117,410 | 8.95% | 502,939,683 |
| 2015-10-08 | 2015-10-06 | 7.742 | 61,362,684 | -1,276 | 8.96% | 475,054,385 |
| 2015-10-07 | 2015-10-05 | 7.726 | 61,363,960 | +5,105 | 8.96% | 474,102,595 |
| 2015-10-06 | 2015-10-02 | 7.632 | 61,358,855 | +2,552 | 8.96% | 468,293,622 |
| 2015-10-05 | 2015-09-30 | 7.507 | 61,356,303 | +10,210 | 8.96% | 460,581,757 |
| 2015-10-02 | 2015-09-29 | 7.428 | 61,346,093 | -53,601 | 8.96% | 455,698,171 |
| 2015-09-30 | 2015-09-25 | 7.742 | 61,399,694 | -220,782 | 8.97% | 475,340,907 |
| 2015-09-29 | 2015-09-24 | 7.601 | 61,620,476 | -109,753 | 9.00% | 468,358,949 |
| 2015-09-25 | 2015-09-23 | 7.554 | 61,730,229 | +51,048 | 9.02% | 466,290,923 |
| 2015-09-24 | 2015-09-22 | 7.836 | 61,679,181 | -117,410 | 9.01% | 483,304,276 |
| 2015-09-23 | 2015-09-21 | 7.851 | 61,796,591 | -382,221 | 9.03% | 485,192,723 |
| 2015-09-22 | 2015-09-18 | 8.095 | 62,178,812 | -260,847 | 9.08% | 503,366,146 |
| 2015-09-21 | 2015-09-17 | 7.842 | 62,439,659 | +100,873 | 9.12% | 489,681,641 |
| 2015-09-18 | 2015-09-16 | 7.811 | 62,338,786 | -710,878 | 9.19% | 486,919,214 |
| 2015-09-17 | 2015-09-15 | 7.653 | 63,049,664 | -2,537,402 | 9.29% | 482,502,714 |
| 2015-09-16 | 2015-09-14 | 7.716 | 65,587,066 | -236,537 | 9.67% | 506,068,899 |
| 2015-09-15 | 2015-09-11 | 8.016 | 65,823,603 | -206,180 | 9.70% | 527,668,577 |
| 2015-09-14 | 2015-09-10 | 7.937 | 66,029,783 | +63,245 | 9.73% | 524,101,267 |
| 2015-09-11 | 2015-09-09 | 8.269 | 65,966,538 | +227,683 | 9.72% | 545,502,825 |
| 2015-09-10 | 2015-09-08 | 7.985 | 65,738,855 | +149,259 | 9.69% | 524,910,350 |
| 2015-09-09 | 2015-09-07 | 7.811 | 65,589,596 | +1,950,486 | 9.67% | 512,310,819 |
| 2015-09-08 | 2015-09-04 | 7.842 | 63,639,110 | -98,663 | 9.38% | 499,088,309 |
| 2015-09-07 | 2015-09-02 | 7.922 | 63,737,773 | +275,750 | 9.39% | 504,901,003 |
| 2015-09-04 | 2015-09-01 | 8.032 | 63,462,023 | +174,557 | 9.35% | 509,740,625 |
| 2015-09-02 | 2015-08-31 | 7.906 | 63,287,466 | +4,048 | 9.33% | 500,333,214 |
| 2015-09-01 | 2015-08-28 | 8.333 | 63,283,418 | +209,974 | 9.33% | 527,317,477 |
| 2015-08-31 | 2015-08-27 | 8.301 | 63,073,444 | +26,563 | 9.30% | 523,573,276 |
| 2015-08-28 | 2015-08-26 | 7.732 | 63,046,881 | +67,040 | 9.29% | 487,465,729 |
| 2015-08-27 | 2015-08-25 | 7.732 | 62,979,841 | +328,089 | 9.28% | 486,947,389 |
| 2015-08-26 | 2015-08-24 | 7.352 | 62,651,752 | -81,586 | 9.23% | 460,635,915 |
| 2015-08-25 | 2015-08-21 | 8.238 | 62,733,338 | +185,941 | 9.25% | 516,782,434 |
| 2015-08-24 | 2015-08-20 | 8.728 | 62,547,397 | +54,391 | 9.22% | 545,908,606 |
| 2015-08-21 | 2015-08-19 | 9.076 | 62,493,006 | +113,841 | 9.21% | 567,172,193 |
| 2015-08-20 | 2015-08-18 | 9.139 | 62,379,165 | +61,981 | 9.19% | 570,084,218 |
| 2015-08-19 | 2015-08-17 | 9.518 | 62,317,184 | -459,161 | 9.18% | 593,165,569 |
| 2015-08-18 | 2015-08-14 | 9.835 | 62,776,345 | -199,855 | 9.25% | 617,387,787 |
| 2015-08-17 | 2015-08-13 | 9.661 | 62,976,200 | +8,854 | 9.28% | 608,400,111 |
| 2015-08-14 | 2015-08-12 | 9.898 | 62,967,346 | -101,193 | 9.28% | 623,248,647 |
| 2015-08-13 | 2015-08-11 | 10.119 | 63,068,539 | -46,801 | 9.30% | 638,211,121 |
| 2015-08-12 | 2015-08-10 | 10.293 | 63,115,340 | -22,768 | 9.30% | 649,662,109 |
| 2015-08-11 | 2015-08-07 | 10.040 | 63,138,108 | +221,358 | 9.31% | 633,923,588 |
| 2015-08-10 | 2015-08-06 | 9.771 | 62,916,750 | -6,324 | 9.27% | 614,789,411 |
| 2015-08-07 | 2015-08-05 | 9.898 | 62,923,074 | +8,854 | 9.27% | 622,810,445 |
| 2015-08-05 | 2015-08-03 | 9.898 | 62,914,220 | -149,259 | 9.27% | 622,722,808 |
| 2015-08-04 | 2015-07-31 | 10.183 | 63,063,479 | +222,624 | 9.29% | 642,148,416 |
| 2015-08-03 | 2015-07-30 | 10.119 | 62,840,855 | -1,215,575 | 9.26% | 635,907,112 |
| 2015-07-31 | 2015-07-29 | 10.198 | 64,056,430 | +163,172 | 9.44% | 653,272,036 |
| 2015-07-30 | 2015-07-28 | 10.151 | 63,893,258 | +979,038 | 9.42% | 648,577,211 |
| 2015-07-29 | 2015-07-27 | 9.993 | 62,914,220 | +1,209,250 | 9.27% | 628,691,397 |
| 2015-07-28 | 2015-07-24 | 10.530 | 61,704,970 | -194,795 | 9.09% | 649,779,488 |
| 2015-07-27 | 2015-07-23 | 11.068 | 61,899,765 | -640,043 | 9.12% | 685,107,407 |
| 2015-07-24 | 2015-07-22 | 11.258 | 62,539,808 | +373,148 | 9.22% | 704,057,550 |
| 2015-07-23 | 2015-07-21 | 10.783 | 62,166,660 | +31,622 | 9.16% | 670,368,397 |
| 2015-07-22 | 2015-07-20 | 10.894 | 62,135,038 | +514,817 | 9.16% | 676,904,518 |
| 2015-07-21 | 2015-07-17 | 10.198 | 61,620,221 | +89,808 | 9.08% | 628,426,643 |
| 2015-07-20 | 2015-07-16 | 10.119 | 61,530,413 | +3,795 | 9.07% | 622,646,322 |
| 2015-07-17 | 2015-07-15 | 10.009 | 61,526,618 | +948,680 | 9.07% | 615,798,145 |
| 2015-07-16 | 2015-07-14 | 9.914 | 60,577,938 | +187,206 | 8.93% | 600,556,193 |
| 2015-07-15 | 2015-07-13 | 10.214 | 60,390,732 | +373,608 | 8.90% | 616,842,707 |
| 2015-07-14 | 2015-07-10 | 9.708 | 60,017,124 | +292,193 | 8.85% | 582,659,959 |
| 2015-07-13 | 2015-07-09 | 9.171 | 59,724,931 | +965,311 | 8.80% | 547,715,805 |
| 2015-07-10 | 2015-07-08 | 7.827 | 58,759,620 | +753,884 | 8.66% | 459,891,942 |
| 2015-07-09 | 2015-07-07 | 8.696 | 58,005,736 | +267,767 | 8.55% | 504,435,048 |
| 2015-07-08 | 2015-07-06 | 9.661 | 57,737,969 | +308,809 | 8.51% | 557,794,639 |
| 2015-07-07 | 2015-07-03 | 10.673 | 57,429,160 | -588,831 | 8.46% | 612,925,739 |
| 2015-07-06 | 2015-07-02 | 11.242 | 58,017,991 | -147,946 | 8.55% | 652,234,714 |
| 2015-07-03 | 2015-06-30 | 12.001 | 58,165,937 | +234,007 | 8.57% | 698,042,921 |
| 2015-07-02 | 2015-06-29 | 11.685 | 57,931,930 | +73,365 | 8.54% | 676,914,876 |
| 2015-06-30 | 2015-06-26 | 12.270 | 57,858,565 | +174,557 | 8.53% | 709,906,254 |
| 2015-06-29 | 2015-06-25 | 13.076 | 57,684,008 | +555,294 | 8.50% | 754,279,945 |
| 2015-06-26 | 2015-06-24 | 12.950 | 57,128,714 | +303,577 | 8.42% | 739,792,582 |
| 2015-06-25 | 2015-06-23 | 12.618 | 56,825,137 | +360,499 | 8.38% | 716,993,148 |
| 2015-06-24 | 2015-06-22 | 12.254 | 56,464,638 | +249,186 | 8.32% | 691,910,424 |
| 2015-06-23 | 2015-06-19 | 12.270 | 56,215,452 | +138,124 | 8.29% | 689,745,778 |
| 2015-06-22 | 2015-06-18 | 12.665 | 56,077,328 | +355,439 | 8.27% | 710,217,633 |
| 2015-06-19 | 2015-06-17 | 12.412 | 55,721,889 | +774,123 | 8.21% | 691,619,310 |
| 2015-06-18 | 2015-06-16 | 12.285 | 54,947,766 | +1,289 | 8.10% | 675,060,477 |
| 2015-06-17 | 2015-06-15 | 12.428 | 54,946,477 | +215,009 | 8.10% | 682,863,690 |
| 2015-06-16 | 2015-06-12 | 12.270 | 54,731,468 | +20,239 | 8.07% | 671,537,765 |
| 2015-06-15 | 2015-06-11 | 12.222 | 54,711,229 | -82,219 | 8.06% | 668,694,248 |
| 2015-06-12 | 2015-06-10 | 12.064 | 54,793,448 | +141,670 | 8.08% | 661,035,512 |
| 2015-06-11 | 2015-06-09 | 12.143 | 54,651,778 | +842,427 | 8.06% | 663,647,004 |
| 2015-06-10 | 2015-06-08 | 12.681 | 53,809,351 | +70,835 | 7.93% | 682,344,578 |
| 2015-06-09 | 2015-06-05 | 12.728 | 53,738,516 | +65,938 | 7.92% | 683,995,386 |
| 2015-06-08 | 2015-06-04 | 13.245 | 53,672,578 | +49,331 | 7.91% | 710,897,030 |
| 2015-06-05 | 2015-06-03 | 13.388 | 53,623,247 | -1,155,178 | 7.90% | 717,926,561 |
| 2015-06-04 | 2015-06-02 | 13.420 | 54,778,425 | +78,547 | 8.13% | 735,136,580 |
| 2015-06-03 | 2015-06-01 | 13.659 | 54,699,878 | +391,970 | 8.12% | 747,144,430 |
| 2015-06-02 | 2015-05-29 | 12.417 | 54,307,908 | +412,700 | 8.06% | 674,355,019 |
| 2015-06-01 | 2015-05-28 | 12.147 | 53,895,208 | +726,151 | 8.00% | 654,644,627 |
| 2015-05-29 | 2015-05-27 | 12.608 | 53,169,057 | -225,257 | 7.89% | 670,370,751 |
| 2015-05-28 | 2015-05-26 | 11.685 | 53,394,314 | +809,068 | 7.92% | 623,910,061 |
| 2015-05-27 | 2015-05-22 | 11.351 | 52,585,246 | +76,572 | 7.80% | 596,876,331 |
| 2015-05-26 | 2015-05-21 | 11.526 | 52,508,674 | -70,354 | 7.79% | 605,202,252 |
| 2015-05-22 | 2015-05-20 | 11.685 | 52,579,028 | -64,072 | 7.80% | 614,383,482 |
| 2015-05-21 | 2015-05-19 | 11.478 | 52,643,100 | -5,025 | 7.81% | 604,237,449 |
| 2015-05-20 | 2015-05-18 | 11.303 | 52,648,125 | -167,090 | 7.81% | 595,075,644 |
| 2015-05-19 | 2015-05-15 | 11.382 | 52,815,215 | -217,343 | 7.84% | 601,168,216 |
| 2015-05-18 | 2015-05-14 | 11.589 | 53,032,558 | +153,271 | 7.87% | 614,617,430 |
| 2015-05-15 | 2015-05-13 | 11.382 | 52,879,287 | +583,649 | 7.85% | 601,897,515 |
| 2015-05-14 | 2015-05-12 | 11.382 | 52,295,638 | +582,847 | 7.76% | 595,254,141 |
| 2015-05-13 | 2015-05-11 | 11.510 | 51,712,791 | -22,614 | 7.67% | 595,205,852 |
| 2015-05-12 | 2015-05-08 | 11.271 | 51,735,405 | -372,118 | 7.68% | 583,112,067 |
| 2015-05-11 | 2015-05-07 | 10.889 | 52,107,523 | -393,227 | 7.73% | 567,397,540 |
| 2015-05-08 | 2015-05-06 | 11.191 | 52,500,750 | -133,798 | 7.79% | 587,559,362 |
| 2015-05-07 | 2015-05-05 | 11.669 | 52,634,548 | -556,548 | 7.81% | 614,194,312 |
| 2015-05-06 | 2015-05-04 | 12.147 | 53,191,096 | -1,234,959 | 7.89% | 646,092,046 |
| 2015-05-05 | 2015-04-30 | 11.701 | 54,426,055 | -999,738 | 8.08% | 636,832,344 |
| 2015-05-04 | 2015-04-29 | 11.765 | 55,425,793 | -948,519 | 8.23% | 652,059,567 |
| 2015-04-30 | 2015-04-28 | 11.908 | 56,374,312 | -1,138,850 | 8.37% | 671,295,553 |
| 2015-04-29 | 2015-04-27 | 11.796 | 57,513,162 | -1,657,082 | 8.54% | 678,447,694 |
| 2015-04-28 | 2015-04-24 | 11.908 | 59,170,244 | +1,301,544 | 8.78% | 704,589,028 |
| 2015-04-27 | 2015-04-23 | 11.510 | 57,868,700 | -1,346,592 | 8.59% | 666,059,368 |
| 2015-04-24 | 2015-04-22 | 11.430 | 59,215,292 | -535,191 | 8.79% | 676,845,019 |
| 2015-04-23 | 2015-04-21 | 10.841 | 59,750,483 | -1,601,176 | 8.87% | 647,767,940 |
| 2015-04-22 | 2015-04-20 | 10.539 | 61,351,659 | -1,517,630 | 9.11% | 646,569,506 |
| 2015-04-21 | 2015-04-17 | 10.953 | 62,869,289 | -999,589 | 9.38% | 688,585,550 |
| 2015-04-20 | 2015-04-16 | 11.112 | 63,868,878 | -402,021 | 9.52% | 709,701,343 |
| 2015-04-17 | 2015-04-15 | 10.937 | 64,270,899 | +77,891 | 9.58% | 702,913,735 |
| 2015-04-16 | 2015-04-14 | 11.128 | 64,193,008 | -324,129 | 9.57% | 714,324,951 |
| 2015-04-15 | 2015-04-13 | 11.621 | 64,517,137 | -396,808 | 9.62% | 749,771,390 |
| 2015-04-14 | 2015-04-10 | 11.096 | 64,913,945 | +251,264 | 9.68% | 720,280,569 |
| 2015-04-13 | 2015-04-09 | 10.380 | 64,662,681 | -644,491 | 9.64% | 671,169,512 |
| 2015-04-10 | 2015-04-08 | 10.825 | 65,307,172 | -256,288 | 9.74% | 706,969,549 |
| 2015-04-09 | 2015-04-02 | 10.300 | 65,563,460 | -629 | 9.78% | 675,300,487 |
| 2015-04-08 | 2015-04-01 | 10.093 | 65,564,089 | +69,696 | 9.78% | 661,738,201 |
| 2015-04-02 | 2015-03-31 | 9.568 | 65,494,393 | +65,328 | 9.77% | 626,627,588 |
| 2015-04-01 | 2015-03-30 | 9.647 | 65,429,065 | -275,133 | 9.76% | 631,210,560 |
| 2015-03-31 | 2015-03-27 | 9.186 | 65,704,198 | -86,686 | 9.80% | 603,531,371 |
| 2015-03-30 | 2015-03-26 | 8.628 | 65,790,884 | -61,559 | 9.81% | 567,669,977 |
| 2015-03-27 | 2015-03-25 | 8.931 | 65,852,443 | +69,097 | 9.82% | 588,119,623 |
| 2015-03-26 | 2015-03-24 | 8.947 | 65,783,346 | -153,271 | 9.81% | 588,549,768 |
| 2015-03-25 | 2015-03-23 | 8.549 | 65,936,617 | +8,795 | 9.83% | 563,679,012 |
| 2015-03-24 | 2015-03-20 | 8.294 | 65,927,822 | -237,847 | 9.83% | 546,811,160 |
| 2015-03-23 | 2015-03-19 | 8.342 | 66,165,669 | -188,842 | 9.87% | 551,943,868 |
| 2015-03-20 | 2015-03-18 | 8.517 | 66,354,511 | -78,337 | 9.90% | 565,138,836 |
| 2015-03-19 | 2015-03-17 | 8.294 | 66,432,848 | -60,613 | 9.91% | 550,999,890 |
| 2015-03-18 | 2015-03-16 | 8.167 | 66,493,461 | -443,079 | 9.92% | 543,034,249 |
| 2015-03-17 | 2015-03-13 | 8.262 | 66,936,540 | -67,321 | 9.98% | 553,046,356 |
| 2015-03-16 | 2015-03-12 | 8.342 | 67,003,861 | -91,971 | 9.99% | 558,935,937 |
| 2015-03-13 | 2015-03-11 | 8.310 | 67,095,832 | -188,632 | 10.01% | 557,566,873 |
| 2015-03-12 | 2015-03-10 | 8.549 | 67,284,464 | -384,003 | 10.03% | 575,201,487 |
| 2015-03-11 | 2015-03-09 | 8.469 | 67,668,467 | -738,761 | 10.09% | 573,097,993 |
| 2015-03-10 | 2015-03-06 | 8.612 | 68,407,228 | -17,277 | 10.20% | 589,155,824 |
| 2015-03-09 | 2015-03-05 | 8.565 | 68,424,505 | +111,377 | 10.20% | 586,036,759 |
| 2015-03-06 | 2015-03-04 | 8.692 | 68,313,128 | +35,177 | 10.19% | 593,782,962 |
| 2015-03-05 | 2015-03-03 | 8.867 | 68,277,951 | -343,566 | 10.18% | 605,433,702 |
| 2015-03-04 | 2015-03-02 | 8.644 | 68,621,517 | -605,070 | 10.23% | 593,186,231 |
| 2015-03-03 | 2015-02-27 | 8.517 | 69,226,587 | -208,246 | 10.32% | 589,600,197 |
| 2015-03-02 | 2015-02-26 | 8.565 | 69,434,833 | -163,507 | 10.36% | 594,689,936 |
| 2015-02-27 | 2015-02-25 | 8.374 | 69,598,340 | +59,047 | 10.38% | 582,794,632 |
| 2015-02-26 | 2015-02-24 | 8.469 | 69,539,293 | +12,563 | 10.37% | 588,942,399 |
| 2015-02-25 | 2015-02-23 | 8.597 | 69,526,730 | +74,123 | 10.37% | 597,690,677 |
| 2015-02-24 | 2015-02-18 | 8.581 | 69,452,607 | +33,921 | 10.36% | 595,947,819 |
| 2015-02-23 | 2015-02-16 | 8.374 | 69,418,686 | +221,111 | 10.35% | 581,290,266 |
| 2015-02-17 | 2015-02-13 | 8.183 | 69,197,575 | +52,766 | 10.32% | 566,219,617 |
| 2015-02-16 | 2015-02-12 | 8.087 | 69,144,809 | -305,538 | 10.31% | 559,183,324 |
| 2015-02-13 | 2015-02-11 | 7.960 | 69,450,347 | -118,722 | 10.36% | 552,809,302 |
| 2015-02-12 | 2015-02-10 | 7.912 | 69,569,069 | -1,581,074 | 10.38% | 550,431,777 |
| 2015-02-11 | 2015-02-09 | 8.071 | 71,150,143 | -522,722 | 10.61% | 574,268,050 |
| 2015-02-10 | 2015-02-06 | 8.326 | 71,672,865 | -184,679 | 10.69% | 596,743,053 |
| 2015-02-09 | 2015-02-05 | 8.214 | 71,857,544 | -359,306 | 10.72% | 590,273,096 |
| 2015-02-06 | 2015-02-04 | 8.469 | 72,216,850 | -197,619 | 10.77% | 611,619,173 |
| 2015-02-05 | 2015-02-03 | 8.612 | 72,414,469 | -69,097 | 10.80% | 623,668,103 |
| 2015-02-04 | 2015-02-02 | 8.533 | 72,483,566 | -114,325 | 10.81% | 618,493,669 |
| 2015-02-03 | 2015-01-30 | 8.740 | 72,597,891 | -135,682 | 10.83% | 634,493,630 |
| 2015-02-02 | 2015-01-29 | 8.724 | 72,733,573 | -248,751 | 10.85% | 634,521,583 |
| 2015-01-30 | 2015-01-28 | 8.915 | 72,982,324 | +108,044 | 10.88% | 650,633,819 |
| 2015-01-29 | 2015-01-27 | 8.676 | 72,874,280 | -99,249 | 10.87% | 632,268,720 |
| 2015-01-28 | 2015-01-26 | 8.644 | 72,973,529 | -233,675 | 10.88% | 630,806,408 |
| 2015-01-27 | 2015-01-23 | 8.788 | 73,207,204 | +32,538 | 10.92% | 643,315,204 |
| 2015-01-26 | 2015-01-22 | 8.724 | 73,174,666 | +35,177 | 10.91% | 638,369,641 |
| 2015-01-22 | 2015-01-20 | 8.533 | 73,139,489 | +42,715 | 10.91% | 624,090,582 |
| 2015-01-21 | 2015-01-19 | 8.565 | 73,096,774 | -8,794 | 10.90% | 626,053,437 |
| 2015-01-20 | 2015-01-16 | 9.042 | 73,105,568 | +100,505 | 10.90% | 661,042,998 |
| 2015-01-19 | 2015-01-15 | 9.170 | 73,005,063 | +79,148 | 10.89% | 669,431,865 |
| 2015-01-16 | 2015-01-14 | 9.138 | 72,925,915 | +241,213 | 10.88% | 666,384,209 |
| 2015-01-15 | 2015-01-13 | 9.074 | 72,684,702 | -575,393 | 10.84% | 659,551,614 |
| 2015-01-14 | 2015-01-12 | 9.202 | 73,260,095 | +200,382 | 10.93% | 674,102,959 |
| 2015-01-13 | 2015-01-09 | 9.488 | 73,059,713 | +163,321 | 10.90% | 693,194,549 |
| 2015-01-12 | 2015-01-08 | 9.313 | 72,896,392 | -291,465 | 10.87% | 678,879,692 |
| 2015-01-09 | 2015-01-07 | 9.345 | 73,187,857 | -294,606 | 10.91% | 683,924,324 |
| 2015-01-08 | 2015-01-06 | 9.599 | 73,482,463 | -12,563 | 10.96% | 705,394,281 |
| 2015-01-07 | 2015-01-05 | 9.440 | 73,495,026 | -35,177 | 10.96% | 693,814,799 |
| 2015-01-06 | 2015-01-02 | 9.504 | 73,530,203 | +91,711 | 10.97% | 698,829,152 |
| 2015-01-05 | 2014-12-31 | 9.122 | 73,438,492 | -337,949 | 10.95% | 669,898,939 |
| 2015-01-02 | 2014-12-29 | 9.010 | 73,776,441 | -209,805 | 11.00% | 664,760,261 |
| 2014-12-30 | 2014-12-24 | 9.138 | 73,986,246 | -326,643 | 11.03% | 676,073,327 |
| 2014-12-29 | 2014-12-22 | 9.345 | 74,312,889 | +10,051 | 11.08% | 694,437,499 |
| 2014-12-23 | 2014-12-19 | 9.249 | 74,302,838 | -69,097 | 11.08% | 687,246,366 |
| 2014-12-22 | 2014-12-18 | 8.915 | 74,371,935 | -404,534 | 11.09% | 663,022,132 |
| 2014-12-19 | 2014-12-17 | 9.408 | 74,776,469 | -26,383 | 11.15% | 703,531,184 |
| 2014-12-18 | 2014-12-16 | 9.440 | 74,802,852 | -44,599 | 11.16% | 706,161,063 |
| 2014-12-17 | 2014-12-15 | 9.615 | 74,847,451 | -64,072 | 11.16% | 719,689,010 |
| 2014-12-16 | 2014-12-12 | 9.647 | 74,911,523 | -184,389 | 11.17% | 722,690,205 |
| 2014-12-15 | 2014-12-11 | 9.504 | 75,095,912 | -302,335 | 11.20% | 713,709,610 |
| 2014-12-12 | 2014-12-10 | 9.918 | 75,398,247 | +260,057 | 11.24% | 747,790,964 |
| 2014-12-11 | 2014-12-09 | 9.408 | 75,138,190 | +256,289 | 11.21% | 706,934,420 |
| 2014-12-10 | 2014-12-08 | 9.599 | 74,881,901 | -1,067,869 | 11.17% | 718,828,174 |
| 2014-12-09 | 2014-12-05 | 9.838 | 75,949,770 | +148,245 | 11.33% | 747,215,472 |
| 2014-12-08 | 2014-12-04 | 9.377 | 75,801,525 | -76,635 | 11.30% | 710,761,926 |
| 2014-12-05 | 2014-12-03 | 9.393 | 75,878,160 | +87,942 | 11.32% | 712,688,449 |
| 2014-12-04 | 2014-12-02 | 9.568 | 75,790,218 | -21,711 | 11.30% | 725,134,463 |
| 2014-12-03 | 2014-12-01 | 9.170 | 75,811,929 | +143,220 | 11.31% | 695,169,882 |
| 2014-12-01 | 2014-11-27 | 10.013 | 75,668,709 | +46,484 | 11.28% | 757,701,047 |
| 2014-11-28 | 2014-11-26 | 10.236 | 75,622,225 | +178,397 | 11.28% | 774,089,795 |
| 2014-11-27 | 2014-11-25 | 9.806 | 75,443,828 | -766,014 | 11.25% | 739,835,806 |
| 2014-11-26 | 2014-11-24 | 10.093 | 76,209,842 | -256,628 | 11.37% | 769,185,762 |
| 2014-11-25 | 2014-11-21 | 10.427 | 76,466,470 | -490,472 | 11.40% | 797,339,463 |
| 2014-11-24 | 2014-11-20 | 10.427 | 76,956,942 | -252,872 | 11.48% | 802,453,766 |
| 2014-11-21 | 2014-11-19 | 10.571 | 77,209,814 | +12,563 | 11.51% | 816,152,853 |
| 2014-11-20 | 2014-11-18 | 10.730 | 77,197,251 | +149,501 | 11.51% | 828,309,514 |
| 2014-11-19 | 2014-11-17 | 10.571 | 77,047,750 | -32,664 | 11.49% | 814,439,742 |
| 2014-11-18 | 2014-11-14 | 10.825 | 77,080,414 | +42,715 | 11.50% | 834,418,394 |
| 2014-11-17 | 2014-11-13 | 10.937 | 77,037,699 | -381,920 | 11.49% | 842,540,832 |
| 2014-11-14 | 2014-11-12 | 10.857 | 77,419,619 | -1,474,916 | 11.55% | 840,555,360 |
| 2014-11-13 | 2014-11-11 | 10.602 | 78,894,535 | -958,569 | 11.77% | 836,473,270 |
| 2014-11-12 | 2014-11-10 | 10.523 | 79,853,104 | -463,581 | 11.91% | 840,280,296 |
| 2014-11-11 | 2014-11-07 | 10.634 | 80,316,685 | -77,892 | 11.98% | 854,108,719 |
| 2014-11-10 | 2014-11-06 | 10.666 | 80,394,577 | -413,328 | 11.99% | 857,496,734 |
| 2014-11-07 | 2014-11-05 | 10.730 | 80,807,905 | -497,089 | 12.05% | 867,051,036 |
| 2014-11-06 | 2014-11-04 | 10.809 | 81,304,994 | -717,357 | 12.13% | 878,856,389 |
| 2014-11-05 | 2014-11-03 | 10.809 | 82,022,351 | -586,700 | 12.23% | 886,610,571 |
| 2014-11-04 | 2014-10-31 | 10.714 | 82,609,051 | -963,595 | 12.32% | 885,061,837 |
| 2014-11-03 | 2014-10-30 | 10.571 | 83,572,646 | -344,230 | 12.46% | 883,411,706 |
| 2014-10-31 | 2014-10-29 | 10.825 | 83,916,876 | -693,487 | 12.51% | 908,425,127 |
| 2014-10-30 | 2014-10-28 | 10.730 | 84,610,363 | -1,061,588 | 12.62% | 907,850,574 |
| 2014-10-29 | 2014-10-27 | 10.602 | 85,671,951 | -325,030 | 12.78% | 908,330,305 |
| 2014-10-28 | 2014-10-24 | 11.016 | 85,996,981 | -585,444 | 12.83% | 947,371,286 |
| 2014-10-27 | 2014-10-23 | 10.889 | 86,582,425 | -395,739 | 12.91% | 942,793,902 |
| 2014-10-24 | 2014-10-22 | 10.937 | 86,978,164 | -667,104 | 12.97% | 951,257,055 |
| 2014-10-23 | 2014-10-21 | 10.905 | 87,645,268 | -1,268,880 | 13.07% | 955,762,447 |
| 2014-10-22 | 2014-10-20 | 10.698 | 88,914,148 | -888,216 | 13.26% | 951,198,292 |
| 2014-10-21 | 2014-10-17 | 10.571 | 89,802,364 | -1,027,667 | 13.39% | 949,263,465 |
| 2014-10-20 | 2014-10-16 | 10.857 | 90,830,031 | -771,378 | 13.55% | 986,154,032 |
| 2014-10-17 | 2014-10-15 | 11.128 | 91,601,409 | -134,070 | 13.66% | 1,019,319,300 |
| 2014-10-16 | 2014-10-14 | 11.096 | 91,735,479 | -128,518 | 13.68% | 1,017,890,424 |
| 2014-10-15 | 2014-10-13 | 11.319 | 91,863,997 | -193,473 | 13.70% | 1,039,790,526 |
| 2014-10-14 | 2014-10-10 | 11.478 | 92,057,470 | +232,920 | 13.73% | 1,056,635,548 |
| 2014-10-13 | 2014-10-09 | 11.780 | 91,824,550 | -238,260 | 13.69% | 1,081,736,406 |
| 2014-10-10 | 2014-10-08 | 11.733 | 92,062,810 | -265,082 | 13.73% | 1,080,146,424 |
| 2014-10-09 | 2014-10-07 | 11.637 | 92,327,892 | -483,682 | 13.77% | 1,074,437,641 |
| 2014-10-08 | 2014-10-06 | 11.398 | 92,811,574 | +120,606 | 13.84% | 1,057,903,558 |
| 2014-10-07 | 2014-10-03 | 11.367 | 92,690,968 | +219,856 | 13.82% | 1,053,577,645 |
| 2014-10-06 | 2014-09-30 | 11.414 | 92,471,112 | +645,746 | 13.79% | 1,055,494,935 |
| 2014-10-03 | 2014-09-29 | 11.398 | 91,825,366 | +763,841 | 13.69% | 1,046,662,364 |
| 2014-09-30 | 2014-09-26 | 11.717 | 91,061,525 | +692,230 | 13.58% | 1,066,948,976 |
| 2014-09-29 | 2014-09-25 | 11.780 | 90,369,295 | +516,535 | 13.48% | 1,064,592,817 |
| 2014-09-26 | 2014-09-24 | 11.828 | 89,852,760 | -361,191 | 13.40% | 1,062,799,039 |
| 2014-09-25 | 2014-09-23 | 11.207 | 90,213,951 | +48,585 | 13.45% | 1,011,060,818 |
| 2014-09-24 | 2014-09-22 | 11.351 | 90,165,366 | +262,568 | 13.45% | 1,023,434,840 |
| 2014-09-23 | 2014-09-19 | 11.545 | 89,902,798 | +469,791 | 13.41% | 1,037,950,539 |
| 2014-09-22 | 2014-09-18 | 11.561 | 89,433,007 | +808,643 | 13.34% | 1,033,958,759 |
| 2014-09-19 | 2014-09-17 | 11.481 | 88,624,364 | +808,214 | 13.29% | 1,017,514,186 |
| 2014-09-18 | 2014-09-16 | 11.337 | 87,816,150 | +1,025,040 | 13.17% | 995,579,250 |
| 2014-09-17 | 2014-09-15 | 11.369 | 86,791,110 | +1,142,308 | 13.02% | 986,737,827 |
| 2014-09-16 | 2014-09-12 | 11.353 | 85,648,802 | +2,191,621 | 12.85% | 972,379,319 |
| 2014-09-15 | 2014-09-11 | 11.225 | 83,457,181 | +558,302 | 12.52% | 936,806,542 |
| 2014-09-12 | 2014-09-10 | 11.001 | 82,898,879 | -133,018 | 12.44% | 911,955,361 |
| 2014-09-11 | 2014-09-08 | 11.289 | 83,031,897 | -99,920 | 12.46% | 937,351,034 |
| 2014-09-10 | 2014-09-05 | 11.289 | 83,131,817 | +211,081 | 12.47% | 938,479,036 |
| 2014-09-08 | 2014-09-04 | 11.209 | 82,920,736 | -3,073,098 | 12.44% | 929,457,153 |
| 2014-09-05 | 2014-09-03 | 11.129 | 85,993,834 | -196,093 | 12.90% | 957,018,433 |
| 2014-09-04 | 2014-09-02 | 10.969 | 86,189,927 | +353,467 | 12.93% | 945,399,286 |
| 2014-09-03 | 2014-09-01 | 10.953 | 85,836,460 | +334,731 | 12.88% | 940,147,696 |
| 2014-09-02 | 2014-08-29 | 10.408 | 85,501,729 | +217,326 | 12.83% | 889,931,213 |
| 2014-09-01 | 2014-08-28 | 10.488 | 85,284,403 | +251,049 | 12.79% | 894,497,435 |
| 2014-08-29 | 2014-08-27 | 10.649 | 85,033,354 | +202,337 | 12.76% | 905,480,580 |
| 2014-08-28 | 2014-08-26 | 10.825 | 84,831,017 | +607,013 | 12.73% | 918,268,222 |
| 2014-08-27 | 2014-08-25 | 11.049 | 84,224,004 | +478,367 | 12.63% | 930,578,813 |
| 2014-08-26 | 2014-08-22 | 11.017 | 83,745,637 | +1,276,476 | 12.56% | 922,611,395 |
| 2014-08-25 | 2014-08-21 | 10.633 | 82,469,161 | +1,573,738 | 12.37% | 876,855,118 |
| 2014-08-22 | 2014-08-20 | 10.488 | 80,895,423 | +364,707 | 12.13% | 848,464,031 |
| 2014-08-21 | 2014-08-19 | 10.552 | 80,530,716 | +172,362 | 12.08% | 849,796,936 |
| 2014-08-20 | 2014-08-18 | 10.584 | 80,358,354 | +4,996 | 12.05% | 850,551,623 |
| 2014-08-19 | 2014-08-15 | 10.665 | 80,353,358 | +48,711 | 12.05% | 856,932,168 |
| 2014-08-18 | 2014-08-14 | 10.697 | 80,304,647 | +36,221 | 12.05% | 858,984,497 |
| 2014-08-15 | 2014-08-13 | 10.633 | 80,268,426 | -503,347 | 12.04% | 853,455,756 |
| 2014-08-14 | 2014-08-12 | 10.280 | 80,771,773 | -151,128 | 12.12% | 830,353,135 |
| 2014-08-13 | 2014-08-11 | 10.232 | 80,922,901 | -29,976 | 12.14% | 828,019,352 |
| 2014-08-12 | 2014-08-08 | 10.184 | 80,952,877 | -117,406 | 12.14% | 824,437,218 |
| 2014-08-11 | 2014-08-07 | 10.280 | 81,070,283 | -124,900 | 12.16% | 833,421,889 |
| 2014-08-08 | 2014-08-06 | 10.296 | 81,195,183 | -59,952 | 12.18% | 836,006,056 |
| 2014-08-07 | 2014-08-05 | 10.184 | 81,255,135 | +53,707 | 12.19% | 827,515,463 |
| 2014-08-06 | 2014-08-04 | 10.088 | 81,201,428 | -41,217 | 12.18% | 819,166,912 |
| 2014-08-05 | 2014-08-01 | 9.976 | 81,242,645 | +38,094 | 12.19% | 810,476,238 |
| 2014-08-04 | 2014-07-31 | 10.136 | 81,204,551 | -7,493 | 12.18% | 823,099,362 |
| 2014-08-01 | 2014-07-30 | 10.184 | 81,212,044 | -138,639 | 12.18% | 827,076,617 |
| 2014-07-31 | 2014-07-29 | 10.232 | 81,350,683 | -136,141 | 12.20% | 832,396,504 |
| 2014-07-30 | 2014-07-28 | 10.072 | 81,486,824 | -187,350 | 12.22% | 820,741,176 |
| 2014-07-29 | 2014-07-25 | 10.088 | 81,674,174 | -224,819 | 12.25% | 823,936,014 |
| 2014-07-28 | 2014-07-24 | 10.216 | 81,898,993 | +16,236 | 12.29% | 836,695,487 |
| 2014-07-25 | 2014-07-23 | 10.392 | 81,882,757 | +1,147,830 | 12.28% | 850,952,541 |
| 2014-07-24 | 2014-07-22 | 10.120 | 80,734,927 | +910,520 | 12.11% | 817,046,400 |
| 2014-07-23 | 2014-07-21 | 9.960 | 79,824,407 | +957,981 | 11.97% | 795,049,688 |
| 2014-07-22 | 2014-07-18 | 9.944 | 78,866,426 | +157,374 | 11.83% | 784,245,339 |
| 2014-07-21 | 2014-07-17 | 10.072 | 78,709,052 | +863,058 | 11.81% | 792,763,256 |
| 2014-07-18 | 2014-07-16 | 9.848 | 77,845,994 | +148,630 | 11.68% | 766,618,985 |
| 2014-07-17 | 2014-07-15 | 9.832 | 77,697,364 | +410,921 | 11.66% | 763,911,137 |
| 2014-07-16 | 2014-07-14 | 9.672 | 77,286,443 | +158,621 | 11.59% | 747,495,262 |
| 2014-07-15 | 2014-07-11 | 9.784 | 77,127,822 | +204,836 | 11.57% | 754,606,364 |
| 2014-07-14 | 2014-07-10 | 10.024 | 76,922,986 | +131,769 | 11.54% | 771,078,606 |
| 2014-07-11 | 2014-07-09 | 9.704 | 76,791,217 | +108,663 | 11.52% | 745,164,849 |
| 2014-07-10 | 2014-07-08 | 9.768 | 76,682,554 | +12,490 | 11.50% | 749,022,028 |
| 2014-07-09 | 2014-07-07 | 9.784 | 76,670,064 | +268,535 | 11.50% | 750,127,732 |
| 2014-07-08 | 2014-07-04 | 9.688 | 76,401,529 | +384,691 | 11.46% | 740,159,999 |
| 2014-07-07 | 2014-07-03 | 9.368 | 76,016,838 | +197,342 | 11.40% | 712,088,304 |
| 2014-07-04 | 2014-07-02 | 9.432 | 75,819,496 | +7,494 | 11.37% | 715,096,041 |
| 2014-07-03 | 2014-06-30 | 9.384 | 75,812,002 | +98,421 | 11.37% | 711,383,466 |
| 2014-07-02 | 2014-06-27 | 9.384 | 75,713,581 | +143,635 | 11.36% | 710,459,931 |
| 2014-06-30 | 2014-06-26 | 9.319 | 75,569,946 | +58,703 | 11.34% | 704,271,773 |
| 2014-06-27 | 2014-06-25 | 9.576 | 75,511,243 | +76,189 | 11.33% | 723,071,075 |
| 2014-06-26 | 2014-06-24 | 9.175 | 75,435,054 | +139,887 | 11.32% | 692,143,290 |
| 2014-06-25 | 2014-06-23 | 9.287 | 75,295,167 | +328,487 | 11.29% | 699,299,601 |
| 2014-06-24 | 2014-06-20 | 9.175 | 74,966,680 | +340,978 | 11.25% | 687,845,793 |
| 2014-06-23 | 2014-06-19 | 9.159 | 74,625,702 | +951,974 | 11.19% | 683,522,231 |
| 2014-06-20 | 2014-06-18 | 9.608 | 73,673,728 | +478,366 | 11.05% | 707,835,080 |
| 2014-06-19 | 2014-06-17 | 9.848 | 73,195,362 | +533,322 | 10.98% | 720,820,060 |
| 2014-06-18 | 2014-06-16 | 9.784 | 72,662,040 | +449,639 | 10.90% | 710,913,862 |
| 2014-06-17 | 2014-06-13 | 9.864 | 72,212,401 | +505,845 | 10.83% | 712,296,291 |
| 2014-06-16 | 2014-06-12 | 9.848 | 71,706,556 | +474,619 | 10.76% | 706,158,459 |
| 2014-06-13 | 2014-06-11 | 9.896 | 71,231,937 | +633,242 | 10.69% | 704,906,337 |
| 2014-06-12 | 2014-06-10 | 9.912 | 70,598,695 | +809,351 | 10.59% | 699,770,303 |
| 2014-06-11 | 2014-06-09 | 10.072 | 69,789,344 | +439,647 | 10.47% | 702,923,313 |
| 2014-06-10 | 2014-06-06 | 10.339 | 69,349,697 | +348,471 | 10.40% | 717,039,716 |
| 2014-06-09 | 2014-06-05 | 10.420 | 69,001,226 | +1,231,356 | 10.35% | 719,019,154 |
| 2014-06-06 | 2014-06-04 | 10.210 | 67,769,870 | +1,020,969 | 10.27% | 691,932,607 |
| 2014-06-05 | 2014-06-03 | 10.275 | 66,748,901 | +42,643 | 10.12% | 685,828,661 |
| 2014-06-04 | 2014-05-30 | 10.194 | 66,706,258 | +61,987 | 10.11% | 679,993,738 |
| 2014-06-03 | 2014-05-29 | 10.356 | 66,644,271 | +469,510 | 10.10% | 690,145,374 |
| 2014-05-30 | 2014-05-28 | 10.404 | 66,174,761 | +244,736 | 10.03% | 688,495,553 |
| 2014-05-29 | 2014-05-27 | 10.453 | 65,930,025 | +287,997 | 9.99% | 689,149,656 |
| 2014-05-28 | 2014-05-26 | 10.695 | 65,642,028 | +652,628 | 9.95% | 702,071,324 |
| 2014-05-27 | 2014-05-23 | 10.566 | 64,989,400 | +955,557 | 9.85% | 686,678,570 |
| 2014-05-26 | 2014-05-22 | 10.194 | 64,033,843 | -44,497 | 9.71% | 652,751,535 |
| 2014-05-23 | 2014-05-21 | 10.097 | 64,078,340 | +233,611 | 9.71% | 646,984,129 |
| 2014-05-22 | 2014-05-20 | 9.951 | 63,844,729 | +482,674 | 9.68% | 635,327,931 |
| 2014-05-21 | 2014-05-19 | 9.919 | 63,362,055 | +60,566 | 9.60% | 628,474,287 |
| 2014-05-20 | 2014-05-16 | 10.000 | 63,301,489 | -2,472 | 9.60% | 632,994,864 |
| 2014-05-19 | 2014-05-15 | 9.951 | 63,303,961 | -366,082 | 9.60% | 629,946,672 |
| 2014-05-16 | 2014-05-14 | 10.194 | 63,670,043 | -143,380 | 9.65% | 649,043,011 |
| 2014-05-15 | 2014-05-13 | 10.356 | 63,813,423 | +1,399,196 | 9.67% | 660,830,076 |
| 2014-05-14 | 2014-05-12 | 10.016 | 62,414,227 | -355,979 | 9.46% | 625,132,432 |
| 2014-05-13 | 2014-05-09 | 9.854 | 62,770,206 | +1,026,530 | 9.51% | 618,541,199 |
| 2014-05-12 | 2014-05-08 | 9.708 | 61,743,676 | -258,332 | 9.36% | 599,434,201 |
| 2014-05-09 | 2014-05-07 | 9.692 | 62,002,008 | +1,270,648 | 9.40% | 600,938,962 |
| 2014-05-08 | 2014-05-05 | 10.469 | 60,731,360 | +185,406 | 9.21% | 635,792,020 |
| 2014-05-07 | 2014-05-02 | 10.469 | 60,545,954 | +479,583 | 9.18% | 633,851,019 |
| 2014-05-05 | 2014-04-30 | 10.178 | 60,066,371 | +362,160 | 9.10% | 611,335,794 |
| 2014-05-02 | 2014-04-29 | 10.113 | 59,704,211 | +323,224 | 9.05% | 603,785,621 |
| 2014-04-30 | 2014-04-28 | 9.708 | 59,380,987 | +372,048 | 9.00% | 576,496,198 |
| 2014-04-29 | 2014-04-25 | 9.757 | 59,008,939 | +192,822 | 8.94% | 575,748,617 |
| 2014-04-28 | 2014-04-24 | 9.773 | 58,816,117 | +384,408 | 8.92% | 574,818,945 |
| 2014-04-25 | 2014-04-23 | 9.401 | 58,431,709 | -3,708 | 8.86% | 549,316,326 |
| 2014-04-24 | 2014-04-22 | 9.126 | 58,435,417 | +398,004 | 8.86% | 533,277,226 |
| 2014-04-23 | 2014-04-17 | 9.223 | 58,037,413 | +598,243 | 8.80% | 535,279,593 |
| 2014-04-22 | 2014-04-16 | 9.433 | 57,439,170 | +1,633,117 | 8.71% | 541,844,283 |
| 2014-04-17 | 2014-04-15 | 9.094 | 55,806,053 | -105,063 | 8.46% | 507,475,883 |
| 2014-04-16 | 2014-04-14 | 8.916 | 55,911,116 | +244,735 | 8.48% | 498,479,778 |
| 2014-04-15 | 2014-04-11 | 8.867 | 55,666,381 | +599,479 | 8.44% | 493,595,659 |
| 2014-04-14 | 2014-04-10 | 8.996 | 55,066,902 | -61,802 | 8.35% | 495,408,235 |
| 2014-04-11 | 2014-04-09 | 8.689 | 55,128,704 | -39,553 | 8.36% | 479,015,817 |
| 2014-04-10 | 2014-04-08 | 8.624 | 55,168,257 | +1,236 | 8.36% | 475,788,847 |
| 2014-04-09 | 2014-04-07 | 8.754 | 55,167,021 | +278,109 | 8.36% | 482,919,323 |
| 2014-04-08 | 2014-04-04 | 8.818 | 54,888,912 | +55,622 | 8.32% | 484,037,389 |
| 2014-04-07 | 2014-04-03 | 8.899 | 54,833,290 | -152,891 | 8.31% | 487,983,097 |
| 2014-04-04 | 2014-04-02 | 8.689 | 54,986,181 | +80,343 | 8.33% | 477,777,428 |
| 2014-04-03 | 2014-04-01 | 8.592 | 54,905,838 | -480,820 | 8.32% | 471,748,829 |
| 2014-04-02 | 2014-03-31 | 8.657 | 55,386,658 | +67,983 | 8.40% | 479,464,799 |
| 2014-04-01 | 2014-03-28 | 8.689 | 55,318,675 | +266,984 | 8.39% | 480,666,484 |
| 2014-03-31 | 2014-03-27 | 8.721 | 55,051,691 | +540,149 | 8.34% | 480,128,199 |
| 2014-03-28 | 2014-03-26 | 8.495 | 54,511,542 | -101,355 | 8.26% | 463,068,838 |
| 2014-03-27 | 2014-03-25 | 8.252 | 54,612,897 | -85,287 | 8.28% | 450,674,698 |
| 2014-03-26 | 2014-03-24 | 8.236 | 54,698,184 | -8,652 | 8.29% | 450,493,444 |
| 2014-03-25 | 2014-03-21 | 8.187 | 54,706,836 | -140,909 | 8.29% | 447,909,114 |
| 2014-03-24 | 2014-03-20 | 7.929 | 54,847,745 | -218,160 | 8.31% | 434,863,185 |
| 2014-03-21 | 2014-03-19 | 8.009 | 55,065,905 | +17,304 | 8.35% | 441,047,907 |
| 2014-03-20 | 2014-03-18 | 7.799 | 55,048,601 | -23,485 | 8.34% | 429,329,875 |
| 2014-03-19 | 2014-03-17 | 7.556 | 55,072,086 | -237,319 | 8.35% | 416,146,449 |
| 2014-03-18 | 2014-03-14 | 7.686 | 55,309,405 | -43,262 | 8.38% | 425,099,292 |
| 2014-03-17 | 2014-03-13 | 7.815 | 55,352,667 | -35,845 | 8.39% | 432,596,964 |
| 2014-03-14 | 2014-03-12 | 7.929 | 55,388,512 | +56,858 | 8.40% | 439,150,684 |
| 2014-03-13 | 2014-03-11 | 8.090 | 55,331,654 | +40,789 | 8.39% | 447,652,941 |
| 2014-03-12 | 2014-03-10 | 8.009 | 55,290,865 | -67,982 | 8.38% | 442,849,714 |
| 2014-03-11 | 2014-03-07 | 8.074 | 55,358,847 | +116,188 | 8.39% | 446,977,196 |
| 2014-03-10 | 2014-03-06 | 8.220 | 55,242,659 | -51,914 | 8.37% | 454,083,867 |
| 2014-03-07 | 2014-03-05 | 8.252 | 55,294,573 | +80,343 | 8.38% | 456,300,001 |
| 2014-03-06 | 2014-03-04 | 8.236 | 55,214,230 | +28,429 | 8.37% | 454,743,592 |
| 2014-03-05 | 2014-03-03 | 8.382 | 55,185,801 | +33,373 | 8.37% | 462,545,964 |
| 2014-03-04 | 2014-02-28 | 8.171 | 55,152,428 | -357,215 | 8.36% | 450,664,968 |
| 2014-02-28 | 2014-02-26 | 7.734 | 55,509,643 | +76,634 | 8.41% | 429,332,847 |
| 2014-02-27 | 2014-02-25 | 7.702 | 55,433,009 | -39,553 | 8.40% | 426,946,238 |
| 2014-02-26 | 2014-02-24 | 7.783 | 55,472,562 | -122,368 | 8.41% | 431,738,806 |
| 2014-02-25 | 2014-02-21 | 8.042 | 55,594,930 | +208,890 | 8.43% | 447,084,241 |
| 2014-02-24 | 2014-02-20 | 8.155 | 55,386,040 | +13,597 | 8.40% | 451,677,687 |
| 2014-02-21 | 2014-02-19 | 8.155 | 55,372,443 | +1,236 | 8.39% | 451,566,802 |
| 2014-02-20 | 2014-02-18 | 8.236 | 55,371,207 | +40,789 | 8.39% | 456,036,452 |
| 2014-02-19 | 2014-02-17 | 8.155 | 55,330,418 | -4,944 | 8.39% | 451,224,085 |
| 2014-02-18 | 2014-02-14 | 8.155 | 55,335,362 | +132,256 | 8.39% | 451,264,404 |
| 2014-02-17 | 2014-02-13 | 8.009 | 55,203,106 | +531,497 | 8.37% | 442,146,812 |
| 2014-02-14 | 2014-02-12 | 8.139 | 54,671,609 | +55,622 | 8.29% | 444,966,818 |
| 2014-02-13 | 2014-02-11 | 7.961 | 54,615,987 | +65,510 | 8.28% | 434,793,131 |
| 2014-02-12 | 2014-02-10 | 7.734 | 54,550,477 | +71,690 | 8.27% | 421,914,289 |
| 2014-02-11 | 2014-02-07 | 7.702 | 54,478,787 | -34,609 | 8.26% | 419,596,800 |
| 2014-02-10 | 2014-02-06 | 7.589 | 54,513,396 | +48,206 | 8.26% | 413,688,898 |
| 2014-02-07 | 2014-02-05 | 7.443 | 54,465,190 | +118,659 | 8.26% | 405,391,501 |
| 2014-02-06 | 2014-02-04 | 7.573 | 54,346,531 | +133,493 | 8.24% | 411,543,234 |
| 2014-02-05 | 2014-01-30 | 7.848 | 54,213,038 | +671,169 | 8.22% | 425,444,848 |
| 2014-02-04 | 2014-01-28 | 7.896 | 53,541,869 | +438,794 | 8.12% | 422,776,788 |
| 2014-01-29 | 2014-01-27 | 7.783 | 53,103,075 | -53,150 | 8.05% | 413,297,265 |
| 2014-01-28 | 2014-01-24 | 8.220 | 53,156,225 | -72,926 | 8.06% | 436,933,787 |
| 2014-01-27 | 2014-01-23 | 8.495 | 53,229,151 | +147,088 | 8.07% | 452,175,084 |
| 2014-01-24 | 2014-01-22 | 8.624 | 53,082,063 | +338,675 | 8.05% | 457,796,837 |
| 2014-01-23 | 2014-01-21 | 8.657 | 52,743,388 | +58,094 | 7.99% | 456,582,846 |
| 2014-01-22 | 2014-01-20 | 8.738 | 52,685,294 | +144,616 | 7.99% | 460,342,374 |
| 2014-01-21 | 2014-01-17 | 9.077 | 52,540,678 | +179,226 | 7.96% | 476,931,843 |
| 2014-01-20 | 2014-01-16 | 9.094 | 52,361,452 | +53,150 | 7.94% | 476,152,185 |
| 2014-01-17 | 2014-01-15 | 9.191 | 52,308,302 | +116,187 | 7.93% | 480,747,178 |
| 2014-01-16 | 2014-01-14 | 9.239 | 52,192,115 | +2,473 | 7.91% | 482,212,862 |
| 2014-01-15 | 2014-01-13 | 9.191 | 52,189,642 | -9,889 | 7.91% | 479,656,616 |
| 2014-01-14 | 2014-01-10 | 9.110 | 52,199,531 | +108,772 | 7.91% | 475,524,372 |
| 2014-01-13 | 2014-01-09 | 9.077 | 52,090,759 | +53,149 | 7.90% | 472,847,756 |
| 2014-01-10 | 2014-01-08 | 9.288 | 52,037,610 | +16,069 | 7.89% | 483,311,378 |
| 2014-01-09 | 2014-01-07 | 9.094 | 52,021,541 | +61,802 | 7.89% | 473,061,183 |
| 2014-01-08 | 2014-01-06 | 9.174 | 51,959,739 | +143,380 | 7.88% | 476,702,912 |
| 2014-01-07 | 2014-01-03 | 9.644 | 51,816,359 | +134,729 | 7.85% | 499,701,828 |
| 2014-01-06 | 2014-01-02 | 9.498 | 51,681,630 | -363,396 | 7.83% | 490,876,328 |
| 2014-01-03 | 2013-12-31 | 9.530 | 52,045,026 | +174,282 | 7.89% | 496,012,144 |
| 2014-01-02 | 2013-12-27 | 9.708 | 51,870,744 | +391,206 | 7.86% | 503,583,524 |
| 2013-12-30 | 2013-12-24 | 8.705 | 51,479,538 | -321,370 | 7.80% | 448,141,023 |
| 2013-12-27 | 2013-12-20 | 8.592 | 51,800,908 | -12,361 | 7.85% | 445,071,391 |
| 2013-12-23 | 2013-12-19 | 8.608 | 51,813,269 | -255,860 | 7.85% | 446,015,972 |
| 2013-12-20 | 2013-12-18 | 9.142 | 52,069,129 | -101,355 | 7.89% | 476,021,475 |
| 2013-12-19 | 2013-12-17 | 9.045 | 52,170,484 | -22,249 | 7.91% | 471,883,138 |
| 2013-12-18 | 2013-12-16 | 9.061 | 52,192,733 | +1,160,641 | 7.91% | 472,928,897 |
| 2013-12-17 | 2013-12-13 | 8.899 | 51,032,092 | +311,482 | 7.74% | 454,154,735 |
| 2013-12-16 | 2013-12-12 | 8.818 | 50,720,610 | +241,028 | 7.69% | 447,279,255 |
| 2013-12-13 | 2013-12-11 | 8.835 | 50,479,582 | +33,373 | 7.65% | 445,970,547 |
| 2013-12-12 | 2013-12-10 | 8.414 | 50,446,209 | -189,114 | 7.65% | 424,453,055 |
| 2013-12-11 | 2013-12-09 | 8.495 | 50,635,323 | +417,781 | 7.68% | 430,140,835 |
| 2013-12-10 | 2013-12-06 | 8.511 | 50,217,542 | +128,548 | 7.61% | 427,404,392 |
| 2013-12-09 | 2013-12-05 | 8.398 | 50,088,994 | +376,992 | 7.59% | 420,636,982 |
| 2013-12-06 | 2013-12-04 | 8.365 | 49,712,002 | +401,713 | 7.54% | 415,862,329 |
| 2013-12-05 | 2013-12-03 | 8.463 | 49,310,289 | +19,776 | 7.47% | 417,289,082 |
| 2013-12-04 | 2013-12-02 | 8.495 | 49,290,513 | +184,170 | 7.47% | 418,716,839 |
| 2013-12-03 | 2013-11-29 | 8.446 | 49,106,343 | -63,038 | 7.44% | 414,768,610 |
| 2013-12-02 | 2013-11-28 | 8.398 | 49,169,381 | +306,538 | 7.45% | 412,914,262 |
| 2013-11-29 | 2013-11-27 | 8.349 | 48,862,843 | +3,708 | 7.41% | 407,968,112 |
| 2013-11-28 | 2013-11-26 | 8.123 | 48,859,135 | +320,134 | 7.41% | 396,869,091 |
| 2013-11-27 | 2013-11-25 | 8.446 | 48,539,001 | +72,926 | 7.36% | 409,976,650 |
| 2013-11-26 | 2013-11-22 | 8.527 | 48,466,075 | +782,413 | 7.35% | 413,281,772 |
| 2013-11-25 | 2013-11-21 | 8.592 | 47,683,662 | +75,398 | 7.23% | 409,696,173 |
| 2013-11-22 | 2013-11-20 | 8.349 | 47,608,264 | +927,030 | 7.22% | 397,493,318 |
| 2013-11-21 | 2013-11-19 | 8.705 | 46,681,234 | -265,749 | 7.08% | 406,370,702 |
| 2013-11-20 | 2013-11-18 | 8.576 | 46,946,983 | -88,994 | 7.12% | 402,607,020 |
| 2013-11-19 | 2013-11-15 | 8.187 | 47,035,977 | +153,268 | 7.13% | 385,104,392 |
| 2013-11-18 | 2013-11-14 | 8.058 | 46,882,709 | +59,330 | 7.11% | 377,780,752 |
| 2013-11-15 | 2013-11-13 | 7.977 | 46,823,379 | +101,356 | 7.10% | 373,514,491 |
| 2013-11-14 | 2013-11-12 | 8.042 | 46,722,023 | +304,065 | 7.08% | 375,729,948 |
| 2013-11-13 | 2013-11-11 | 8.123 | 46,417,958 | -34,609 | 7.04% | 377,040,093 |
| 2013-11-12 | 2013-11-08 | 8.220 | 46,452,567 | +205,183 | 7.04% | 381,831,027 |
| 2013-11-11 | 2013-11-07 | 8.382 | 46,247,384 | +88,994 | 7.01% | 387,627,622 |
| 2013-11-08 | 2013-11-06 | 8.479 | 46,158,390 | -101,355 | 7.00% | 391,362,964 |
| 2013-11-07 | 2013-11-05 | 8.560 | 46,259,745 | +76,635 | 7.01% | 395,964,902 |
| 2013-11-06 | 2013-11-04 | 8.252 | 46,183,110 | +55,621 | 7.00% | 381,110,695 |
| 2013-11-05 | 2013-11-01 | 8.268 | 46,127,489 | +51,914 | 6.99% | 381,398,077 |
| 2013-11-04 | 2013-10-31 | 8.333 | 46,075,575 | +232,375 | 6.98% | 383,950,978 |
| 2013-11-01 | 2013-10-30 | 8.398 | 45,843,200 | +16,069 | 6.95% | 384,981,684 |
| 2013-10-31 | 2013-10-29 | 8.090 | 45,827,131 | -11,125 | 6.95% | 370,757,939 |
| 2013-10-30 | 2013-10-28 | 8.398 | 45,838,256 | -317,662 | 6.95% | 384,940,166 |
| 2013-10-29 | 2013-10-25 | 8.608 | 46,155,918 | -132,256 | 7.00% | 397,316,692 |
| 2013-10-28 | 2013-10-24 | 8.818 | 46,288,174 | -164,393 | 7.02% | 408,191,857 |
| 2013-10-25 | 2013-10-23 | 8.802 | 46,452,567 | +180,462 | 7.04% | 408,889,919 |
| 2013-10-24 | 2013-10-22 | 9.207 | 46,272,105 | -341,456 | 7.01% | 426,019,333 |
| 2013-10-23 | 2013-10-21 | 8.689 | 46,613,561 | -978,943 | 7.07% | 405,027,352 |
| 2013-10-22 | 2013-10-18 | 8.689 | 47,592,504 | -184,170 | 7.21% | 413,533,432 |
| 2013-10-21 | 2013-10-17 | 8.673 | 47,776,674 | -116,188 | 7.24% | 414,360,633 |
| 2013-10-18 | 2013-10-16 | 8.705 | 47,892,862 | -54,385 | 7.26% | 416,918,198 |
| 2013-10-17 | 2013-10-15 | 8.786 | 47,947,247 | -17,305 | 7.27% | 421,270,736 |
| 2013-10-16 | 2013-10-11 | 8.689 | 47,964,552 | -234,847 | 7.27% | 416,766,174 |
| 2013-10-15 | 2013-10-10 | 8.754 | 48,199,399 | -248,444 | 7.31% | 421,926,374 |
| 2013-10-11 | 2013-10-09 | 8.835 | 48,447,843 | +6,180 | 7.34% | 428,020,800 |
| 2013-10-10 | 2013-10-08 | 8.916 | 48,441,663 | +213,835 | 7.34% | 431,885,306 |
| 2013-10-09 | 2013-10-07 | 8.560 | 48,227,828 | -60,566 | 7.31% | 412,810,904 |
| 2013-10-08 | 2013-10-04 | 8.786 | 48,288,394 | -164,393 | 7.32% | 424,268,097 |
| 2013-10-07 | 2013-10-03 | 8.738 | 48,452,787 | +84,050 | 7.34% | 423,360,473 |
| 2013-10-04 | 2013-10-02 | 8.657 | 48,368,737 | -309,009 | 7.33% | 418,712,874 |
| 2013-10-03 | 2013-09-30 | 8.446 | 48,677,746 | +203,946 | 7.38% | 411,148,536 |
| 2013-10-02 | 2013-09-27 | 8.673 | 48,473,800 | -1,064,230 | 7.35% | 420,406,712 |
| 2013-09-30 | 2013-09-26 | 7.589 | 49,538,030 | -186,641 | 7.51% | 375,932,056 |
| 2013-09-27 | 2013-09-25 | 7.670 | 49,724,671 | -472,167 | 7.54% | 381,371,333 |
| 2013-09-26 | 2013-09-24 | 7.799 | 50,196,838 | +102,591 | 7.61% | 391,490,461 |
| 2013-09-25 | 2013-09-23 | 7.540 | 50,094,247 | -42,026 | 7.59% | 377,721,369 |
| 2013-09-24 | 2013-09-19 | 7.395 | 50,136,273 | -13,596 | 7.60% | 370,737,086 |
| 2013-09-23 | 2013-09-18 | 7.298 | 50,149,869 | +306,538 | 7.60% | 365,968,857 |
| 2013-09-19 | 2013-09-17 | 7.330 | 49,843,331 | +165,629 | 7.56% | 365,344,897 |
| 2013-09-18 | 2013-09-16 | 7.395 | 49,677,702 | -278,109 | 7.53% | 367,346,142 |
| 2013-09-17 | 2013-09-13 | 7.395 | 49,955,811 | +87,759 | 7.57% | 369,402,644 |
| 2013-09-16 | 2013-09-12 | 7.459 | 49,868,052 | +86,523 | 7.56% | 371,981,306 |
| 2013-09-13 | 2013-09-11 | 7.540 | 49,781,529 | -29,665 | 7.55% | 375,363,408 |
| 2013-09-12 | 2013-09-10 | 7.298 | 49,811,194 | -134,728 | 7.55% | 363,497,375 |
| 2013-09-11 | 2013-09-09 | 7.184 | 49,945,922 | +66,746 | 7.57% | 358,823,427 |
| 2013-09-10 | 2013-09-06 | 7.136 | 49,879,176 | +13,596 | 7.56% | 355,922,665 |
| 2013-09-09 | 2013-09-05 | 7.168 | 49,865,580 | +24,721 | 7.56% | 357,439,370 |
| 2013-09-06 | 2013-09-04 | 7.152 | 49,840,859 | +123,604 | 7.55% | 356,455,708 |
| 2013-09-05 | 2013-09-03 | 7.217 | 49,717,255 | -88,995 | 7.54% | 358,789,551 |
| 2013-09-04 | 2013-09-02 | 7.314 | 49,806,250 | +29,665 | 7.55% | 364,267,197 |
| 2013-09-03 | 2013-08-30 | 7.459 | 49,776,585 | +74,162 | 7.55% | 371,299,025 |
| 2013-09-02 | 2013-08-29 | 6.942 | 49,702,423 | +82,815 | 7.53% | 345,010,759 |
| 2013-08-30 | 2013-08-28 | 6.958 | 49,619,608 | -3,708 | 7.52% | 345,238,777 |
| 2013-08-29 | 2013-08-27 | 7.039 | 49,623,316 | +1,558,645 | 7.52% | 349,279,281 |
| 2013-08-28 | 2013-08-26 | 7.120 | 48,064,671 | +129,784 | 7.29% | 342,197,187 |
| 2013-08-27 | 2013-08-23 | 7.120 | 47,934,887 | -22,249 | 7.27% | 341,273,188 |
| 2013-08-26 | 2013-08-22 | 7.200 | 47,957,136 | +11,125 | 7.27% | 345,311,495 |
| 2013-08-23 | 2013-08-21 | 7.136 | 47,946,011 | -1,401,669 | 7.27% | 342,128,187 |
| 2013-08-22 | 2013-08-20 | 7.120 | 49,347,680 | +18,541 | 7.48% | 351,331,590 |
| 2013-08-21 | 2013-08-19 | 7.346 | 49,329,139 | +18,541 | 7.48% | 362,374,120 |
| 2013-08-20 | 2013-08-16 | 7.427 | 49,310,598 | +40,789 | 7.47% | 366,227,321 |
| 2013-08-19 | 2013-08-15 | 7.475 | 49,269,809 | -88,995 | 7.47% | 368,316,046 |
| 2013-08-16 | 2013-08-13 | 7.573 | 49,358,804 | -14,832 | 7.48% | 373,773,293 |
| 2013-08-15 | 2013-08-12 | 7.556 | 49,373,636 | -355,980 | 7.48% | 373,086,708 |
| 2013-08-13 | 2013-08-09 | 7.330 | 49,729,616 | +158,213 | 7.54% | 364,511,381 |
| 2013-08-12 | 2013-08-08 | 7.168 | 49,571,403 | +50,678 | 7.51% | 355,330,692 |
| 2013-08-09 | 2013-08-07 | 7.168 | 49,520,725 | +86,523 | 7.51% | 354,967,430 |
| 2013-08-08 | 2013-08-06 | 7.362 | 49,434,202 | -93,939 | 7.49% | 363,945,798 |
| 2013-08-07 | 2013-08-05 | 7.378 | 49,528,141 | +353,507 | 7.51% | 365,438,799 |
| 2013-08-06 | 2013-08-02 | 7.281 | 49,174,634 | -50,678 | 7.45% | 358,056,395 |
| 2013-08-05 | 2013-08-01 | 7.217 | 49,225,312 | +592,063 | 7.46% | 355,239,395 |
| 2013-08-02 | 2013-07-31 | 7.039 | 48,633,249 | -14,832 | 7.37% | 342,310,583 |
| 2013-08-01 | 2013-07-30 | 7.055 | 48,648,081 | +410,365 | 7.37% | 343,202,141 |
| 2013-07-31 | 2013-07-29 | 7.427 | 48,237,716 | -38,318 | 7.31% | 358,259,081 |
| 2013-07-30 | 2013-07-26 | 7.524 | 48,276,034 | +3,708 | 7.32% | 363,230,512 |
| 2013-07-29 | 2013-07-25 | 7.686 | 48,272,326 | -64,274 | 7.32% | 371,013,422 |
| 2013-07-26 | 2013-07-24 | 7.508 | 48,336,600 | -4,944 | 7.33% | 362,904,092 |
| 2013-07-25 | 2013-07-23 | 7.540 | 48,341,544 | +197,767 | 7.33% | 364,505,612 |
| 2013-07-24 | 2013-07-22 | 7.427 | 48,143,777 | -8,653 | 7.30% | 357,561,400 |
| 2013-07-23 | 2013-07-19 | 7.411 | 48,152,430 | +14,833 | 7.30% | 356,846,525 |
| 2013-07-22 | 2013-07-18 | 7.508 | 48,137,597 | +46,969 | 7.30% | 361,410,006 |
| 2013-07-19 | 2013-07-17 | 7.443 | 48,090,628 | +180,462 | 7.29% | 357,944,806 |
| 2013-07-18 | 2013-07-16 | 7.524 | 47,910,166 | -8,652 | 7.26% | 360,477,709 |
| 2013-07-17 | 2013-07-15 | 7.718 | 47,918,818 | +44,497 | 7.26% | 369,847,137 |
| 2013-07-16 | 2013-07-12 | 7.880 | 47,874,321 | +404,185 | 7.26% | 377,250,109 |
| 2013-07-15 | 2013-07-11 | 7.734 | 47,470,136 | -139,673 | 7.20% | 367,152,219 |
| 2013-07-12 | 2013-07-10 | 7.378 | 47,609,809 | +54,386 | 7.22% | 351,284,564 |
| 2013-07-11 | 2013-07-09 | 7.702 | 47,555,423 | +626,672 | 7.21% | 366,272,900 |
| 2013-07-10 | 2013-07-08 | 7.783 | 46,928,751 | -1,306,493 | 7.11% | 365,242,963 |
| 2013-07-09 | 2013-07-05 | 7.556 | 48,235,244 | +232,375 | 7.31% | 364,484,568 |
| 2013-07-08 | 2013-07-04 | 6.537 | 48,002,869 | -1,741,579 | 7.28% | 313,795,235 |
| 2013-07-05 | 2013-07-03 | 6.521 | 49,744,448 | +103,827 | 7.54% | 324,375,054 |
| 2013-07-04 | 2013-07-02 | 6.796 | 49,640,621 | -456,476 | 7.52% | 337,352,771 |
| 2013-07-03 | 2013-06-28 | 6.780 | 50,097,097 | +9,888 | 7.59% | 339,644,330 |
| 2013-07-02 | 2013-06-27 | 6.666 | 50,087,209 | +170,573 | 7.59% | 333,904,163 |
| 2013-06-28 | 2013-06-26 | 6.569 | 49,916,636 | +935,682 | 7.57% | 327,920,924 |
| 2013-06-27 | 2013-06-25 | 6.488 | 48,980,954 | +121,193 | 7.42% | 317,811,346 |
| 2013-06-26 | 2013-06-24 | 6.812 | 48,859,761 | -100,119 | 7.41% | 332,836,709 |
| 2013-06-25 | 2013-06-21 | 7.120 | 48,959,880 | -651,392 | 7.42% | 348,570,642 |
| 2013-06-24 | 2013-06-20 | 7.136 | 49,611,272 | -17,305 | 7.52% | 354,010,984 |
| 2013-06-21 | 2013-06-19 | 7.200 | 49,628,577 | +161,921 | 7.52% | 357,346,571 |
| 2013-06-20 | 2013-06-18 | 7.411 | 49,466,656 | +224,959 | 7.50% | 366,585,950 |
| 2013-06-19 | 2013-06-17 | 7.087 | 49,241,697 | -18,540 | 7.46% | 348,983,511 |
| 2013-06-18 | 2013-06-14 | 7.120 | 49,260,237 | -6,180 | 7.47% | 350,709,039 |
| 2013-06-17 | 2013-06-13 | 7.200 | 49,266,417 | +34,609 | 7.47% | 354,738,867 |
| 2013-06-14 | 2013-06-11 | 7.217 | 49,231,808 | +2,472 | 7.46% | 355,286,274 |
| 2013-06-13 | 2013-06-10 | 7.265 | 49,229,336 | +34,609 | 7.46% | 357,658,132 |
| 2013-06-11 | 2013-06-07 | 7.362 | 49,194,727 | +17,304 | 7.46% | 362,182,729 |
| 2013-06-10 | 2013-06-06 | 7.411 | 49,177,423 | -10,031,906 | 7.45% | 364,442,511 |
| 2013-06-07 | 2013-06-05 | 7.621 | 59,209,329 | -3,129,651 | 8.97% | 451,241,290 |
| 2013-06-06 | 2013-06-04 | 7.443 | 62,338,980 | +220,007 | 9.45% | 463,997,146 |
| 2013-06-05 | 2013-06-03 | 7.589 | 62,118,973 | +232,700 | 9.42% | 471,405,771 |
| 2013-06-04 | 2013-05-31 | 7.702 | 61,886,273 | +897,364 | 9.38% | 476,649,418 |
| 2013-06-03 | 2013-05-30 | 7.815 | 60,988,909 | +16,049 | 9.24% | 476,645,811 |
| 2013-05-31 | 2013-05-29 | 7.977 | 60,972,860 | +4,378,372 | 9.24% | 486,386,230 |
| 2013-05-30 | 2013-05-28 | 7.734 | 56,594,488 | +553,745 | 8.58% | 437,723,454 |
| 2013-05-29 | 2013-05-27 | 7.815 | 56,040,743 | +76,635 | 8.49% | 437,974,475 |
| 2013-05-28 | 2013-05-24 | 7.783 | 55,964,108 | +690,886 | 8.48% | 435,564,472 |
| 2013-05-27 | 2013-05-23 | 7.799 | 55,273,222 | -1,065,688 | 8.38% | 431,081,718 |
| 2013-05-24 | 2013-05-22 | 8.204 | 56,338,910 | -2,949,338 | 8.54% | 462,183,232 |
| 2013-05-23 | 2013-05-21 | 8.285 | 59,288,248 | +1,826,242 | 8.99% | 491,175,124 |
| 2013-05-22 | 2013-05-20 | 8.446 | 57,462,006 | +771,288 | 8.71% | 485,343,337 |
| 2013-05-21 | 2013-05-16 | 8.818 | 56,690,718 | -769,451 | 8.59% | 499,926,600 |
| 2013-05-20 | 2013-05-15 | 8.867 | 57,460,169 | -509,038 | 8.71% | 509,501,237 |
| 2013-05-16 | 2013-05-14 | 8.543 | 57,969,207 | +316,756 | 8.79% | 495,255,226 |
| 2013-05-15 | 2013-05-13 | 8.705 | 57,652,451 | +238,140 | 8.74% | 501,877,628 |
| 2013-05-14 | 2013-05-10 | 8.883 | 57,414,311 | -90,230 | 8.70% | 510,023,617 |
| 2013-05-13 | 2013-05-09 | 8.883 | 57,504,541 | -387,098 | 8.72% | 510,825,150 |
| 2013-05-10 | 2013-05-08 | 9.077 | 57,891,639 | -55,733 | 8.78% | 525,504,564 |
| 2013-05-09 | 2013-05-07 | 8.835 | 57,947,372 | +851,060 | 8.78% | 511,946,022 |
| 2013-05-08 | 2013-05-06 | 8.899 | 57,096,312 | -38,135 | 8.65% | 508,122,623 |
| 2013-05-07 | 2013-05-03 | 8.446 | 57,134,447 | +280,145 | 8.66% | 482,576,664 |
| 2013-05-06 | 2013-05-02 | 8.042 | 56,854,302 | +10,622,324 | 8.62% | 457,211,880 |
| 2013-05-03 | 2013-04-30 | 8.382 | 46,231,978 | +1,600 | 7.01% | 387,498,495 |
| 2013-05-02 | 2013-04-29 | 8.317 | 46,230,378 | +997,201 | 7.01% | 384,492,921 |
| 2013-04-30 | 2013-04-26 | 9.142 | 45,233,177 | +660,596 | 6.86% | 413,526,480 |
| 2013-04-29 | 2013-04-25 | 9.563 | 44,572,581 | -395,532 | 6.76% | 426,238,867 |
| 2013-04-26 | 2013-04-24 | 9.757 | 44,968,113 | +499,621 | 6.82% | 438,752,659 |
| 2013-04-25 | 2013-04-23 | 9.595 | 44,468,492 | +31,169 | 6.74% | 426,682,549 |
| 2013-04-24 | 2013-04-22 | 9.595 | 44,437,323 | -193,699 | 6.74% | 426,383,477 |
| 2013-04-23 | 2013-04-19 | 9.708 | 44,631,022 | -177,248 | 6.77% | 433,297,185 |
| 2013-04-22 | 2013-04-18 | 9.595 | 44,808,270 | +299,368 | 6.79% | 429,942,775 |
| 2013-04-19 | 2013-04-17 | 9.757 | 44,508,902 | -373,401 | 6.75% | 434,272,149 |
| 2013-04-18 | 2013-04-16 | 9.854 | 44,882,303 | +359,156 | 6.80% | 442,272,780 |
| 2013-04-17 | 2013-04-15 | 9.806 | 44,523,147 | +45,672 | 6.75% | 436,572,387 |
| 2013-04-16 | 2013-04-12 | 9.822 | 44,477,475 | +6,180 | 6.74% | 436,844,227 |
| 2013-04-15 | 2013-04-11 | 9.692 | 44,471,295 | -155,123 | 6.74% | 431,026,909 |
| 2013-04-12 | 2013-04-10 | 9.886 | 44,626,418 | +231,592 | 6.76% | 441,195,450 |
| 2013-04-11 | 2013-04-09 | 9.806 | 44,394,826 | +164,732 | 6.73% | 435,314,133 |
| 2013-04-10 | 2013-04-08 | 9.498 | 44,230,094 | +141,217 | 6.70% | 420,101,032 |
| 2013-04-09 | 2013-04-05 | 9.611 | 44,088,877 | +1,010,215 | 6.68% | 423,753,470 |
| 2013-04-08 | 2013-04-03 | 9.854 | 43,078,662 | -747,276 | 6.53% | 424,499,598 |
| 2013-04-05 | 2013-04-02 | 10.064 | 43,825,938 | -472,834 | 6.64% | 441,082,056 |
| 2013-04-03 | 2013-03-28 | 10.032 | 44,298,772 | -637,750 | 6.71% | 444,407,277 |
| 2013-04-02 | 2013-03-27 | 10.113 | 44,936,522 | +276,155 | 6.81% | 454,440,740 |
| 2013-03-28 | 2013-03-26 | 9.984 | 44,660,367 | +760,816 | 6.77% | 445,866,904 |
| 2013-03-27 | 2013-03-25 | 10.161 | 43,899,551 | -796,488 | 6.65% | 446,084,884 |
| 2013-03-26 | 2013-03-22 | 10.259 | 44,696,039 | +292,274 | 6.78% | 458,517,674 |
| 2013-03-25 | 2013-03-21 | 10.534 | 44,403,765 | -291,248 | 6.73% | 467,733,601 |
| 2013-03-22 | 2013-03-20 | 10.582 | 44,695,013 | -208,112 | 6.77% | 472,971,096 |
| 2013-03-21 | 2013-03-19 | 10.388 | 44,903,125 | +319,072 | 6.81% | 466,454,600 |
| 2013-03-20 | 2013-03-18 | 10.453 | 44,584,053 | -301,795 | 6.76% | 466,025,681 |
| 2013-03-19 | 2013-03-15 | 10.259 | 44,885,848 | -75,843 | 6.80% | 460,464,844 |
| 2013-03-18 | 2013-03-14 | 10.291 | 44,961,691 | +5,760 | 6.82% | 462,697,910 |
| 2013-03-15 | 2013-03-13 | 9.595 | 44,955,931 | +297,947 | 6.81% | 431,359,607 |
| 2013-03-14 | 2013-03-12 | 10.113 | 44,657,984 | -295,315 | 6.77% | 451,623,900 |
| 2013-03-13 | 2013-03-11 | 10.647 | 44,953,299 | -692,785 | 6.81% | 478,613,834 |
| 2013-03-12 | 2013-03-08 | 10.469 | 45,646,084 | -1,510,613 | 6.92% | 477,865,405 |
| 2013-03-11 | 2013-03-07 | 10.938 | 47,156,697 | -2,321,624 | 7.15% | 515,807,746 |
| 2013-03-08 | 2013-03-06 | 10.615 | 49,478,321 | -6,482,760 | 7.50% | 525,190,158 |
| 2013-03-07 | 2013-03-05 | 9.903 | 55,961,081 | -1,485,755 | 8.48% | 554,160,163 |
| 2013-03-06 | 2013-03-04 | 9.903 | 57,446,836 | -3,042,645 | 8.71% | 568,873,000 |
| 2013-03-05 | 2013-03-01 | 9.401 | 60,489,481 | -482,832 | 9.17% | 568,661,434 |
| 2013-03-04 | 2013-02-28 | 9.482 | 60,972,313 | -1,489,781 | 9.24% | 578,133,415 |
| 2013-03-01 | 2013-02-27 | 9.239 | 62,462,094 | -84,446 | 9.47% | 577,099,148 |
| 2013-02-28 | 2013-02-26 | 9.174 | 62,546,540 | -958,026 | 9.48% | 573,831,169 |
| 2013-02-27 | 2013-02-25 | 9.094 | 63,504,566 | +280,069 | 9.63% | 577,482,800 |
| 2013-02-26 | 2013-02-22 | 9.498 | 63,224,497 | -477,691 | 9.58% | 600,511,418 |
| 2013-02-25 | 2013-02-21 | 9.708 | 63,702,188 | -603,060 | 9.66% | 618,448,279 |
| 2013-02-22 | 2013-02-20 | 9.628 | 64,305,248 | -2,734,456 | 9.75% | 619,100,520 |
| 2013-02-21 | 2013-02-19 | 9.352 | 67,039,704 | -5,207,134 | 10.16% | 626,985,810 |
| 2013-02-20 | 2013-02-18 | 8.851 | 72,246,838 | +22,612 | 10.95% | 639,446,119 |
| 2013-02-19 | 2013-02-15 | 8.932 | 72,224,226 | -108,083 | 10.95% | 645,089,183 |
| 2013-02-18 | 2013-02-14 | 8.916 | 72,332,309 | -181,754 | 10.96% | 644,884,165 |
| 2013-02-15 | 2013-02-08 | 8.770 | 72,514,063 | -1,588,111 | 10.99% | 635,944,640 |
| 2013-02-14 | 2013-02-07 | 8.398 | 74,102,174 | -368,518 | 11.23% | 622,294,686 |
| 2013-02-08 | 2013-02-06 | 8.560 | 74,470,692 | -291,278 | 11.29% | 637,439,317 |
| 2013-02-07 | 2013-02-05 | 8.430 | 74,761,970 | -1,266,416 | 11.33% | 630,254,921 |
| 2013-02-06 | 2013-02-04 | 8.899 | 76,028,386 | -124,806 | 11.52% | 676,606,625 |
| 2013-02-05 | 2013-02-01 | 8.835 | 76,153,192 | -949,698 | 11.54% | 672,788,469 |
| 2013-02-04 | 2013-01-31 | 8.818 | 77,102,890 | -440,898 | 11.69% | 679,931,160 |
| 2013-02-01 | 2013-01-30 | 8.964 | 77,543,788 | +293,471 | 11.75% | 695,111,642 |
| 2013-01-31 | 2013-01-29 | 9.045 | 77,250,317 | -2,970,558 | 11.71% | 698,730,762 |
| 2013-01-30 | 2013-01-28 | 8.608 | 80,220,875 | -1,656,413 | 12.16% | 690,552,676 |
| 2013-01-29 | 2013-01-25 | 8.009 | 81,877,288 | -31,884 | 12.41% | 655,792,482 |
| 2013-01-28 | 2013-01-24 | 8.285 | 81,909,172 | -1,684,716 | 12.42% | 678,578,792 |
| 2013-01-25 | 2013-01-23 | 8.624 | 83,593,888 | -7,894,879 | 12.67% | 720,940,659 |
| 2013-01-24 | 2013-01-22 | 8.301 | 91,488,767 | -5,934,017 | 13.87% | 759,421,564 |
| 2013-01-23 | 2013-01-21 | 7.896 | 97,422,784 | -164,393 | 14.77% | 769,268,844 |
| 2013-01-22 | 2013-01-18 | 8.009 | 97,587,177 | -922,082 | 14.79% | 781,620,136 |
| 2013-01-21 | 2013-01-17 | 8.009 | 98,509,259 | -549,913 | 14.93% | 789,005,511 |
| 2013-01-18 | 2013-01-16 | 8.026 | 99,059,172 | -1,146,475 | 15.02% | 795,012,863 |
| 2013-01-17 | 2013-01-15 | 7.929 | 100,205,647 | -1,582,310 | 15.19% | 794,485,658 |
| 2013-01-16 | 2013-01-14 | 7.686 | 101,787,957 | -1,148,901 | 15.43% | 782,326,052 |
| 2013-01-15 | 2013-01-11 | 7.540 | 102,936,858 | -632,585 | 15.60% | 776,165,992 |
| 2013-01-14 | 2013-01-10 | 7.524 | 103,569,443 | -977,043 | 15.70% | 779,259,990 |
| 2013-01-11 | 2013-01-09 | 7.411 | 104,546,486 | -52,397 | 15.85% | 774,769,835 |
| 2013-01-10 | 2013-01-08 | 7.395 | 104,598,883 | -2,870,069 | 15.86% | 773,465,652 |
| 2013-01-09 | 2013-01-07 | 7.217 | 107,468,952 | -151,879 | 16.29% | 775,560,457 |
| 2013-01-08 | 2013-01-04 | 7.152 | 107,620,831 | +26,172 | 16.31% | 769,690,978 |
| 2013-01-07 | 2013-01-03 | 7.039 | 107,594,659 | -1,458,021 | 16.31% | 757,317,087 |
| 2013-01-04 | 2013-01-02 | 7.184 | 109,052,680 | +597,659 | 16.53% | 783,460,487 |
| 2013-01-03 | 2012-12-31 | 6.990 | 108,455,021 | -2,130,759 | 16.44% | 758,108,201 |
| 2013-01-02 | 2012-12-27 | 7.136 | 110,585,780 | -219,622 | 16.76% | 789,106,572 |
| 2012-12-28 | 2012-12-24 | 6.893 | 110,805,402 | -1,858,436 | 16.80% | 763,780,064 |
| 2012-12-27 | 2012-12-20 | 6.974 | 112,663,838 | -1,435,524 | 17.08% | 785,705,145 |
| 2012-12-21 | 2012-12-19 | 6.569 | 114,099,362 | -673,551 | 17.30% | 749,561,091 |
| 2012-12-20 | 2012-12-18 | 6.472 | 114,772,913 | -221,508 | 17.40% | 742,843,249 |
| 2012-12-19 | 2012-12-17 | 6.359 | 114,994,421 | -36,524 | 17.43% | 731,252,067 |
| 2012-12-18 | 2012-12-14 | 6.294 | 115,030,945 | -68,830 | 17.44% | 724,039,191 |
| 2012-12-17 | 2012-12-13 | 6.359 | 115,099,775 | -217,996 | 17.45% | 731,922,015 |
| 2012-12-14 | 2012-12-12 | 6.278 | 115,317,771 | -351,110 | 17.48% | 723,978,635 |
| 2012-12-13 | 2012-12-11 | 6.230 | 115,668,881 | -294,879 | 17.53% | 720,568,129 |
| 2012-12-12 | 2012-12-10 | 6.213 | 115,963,760 | -160,061 | 17.58% | 720,528,723 |
| 2012-12-11 | 2012-12-07 | 6.181 | 116,123,821 | -337,783 | 17.60% | 717,765,312 |
| 2012-12-10 | 2012-12-06 | 6.230 | 116,461,604 | -145,233 | 17.65% | 725,506,457 |
| 2012-12-07 | 2012-12-05 | 6.262 | 116,606,837 | -461,026 | 17.68% | 730,184,762 |
| 2012-12-06 | 2012-12-04 | 6.197 | 117,067,863 | -88,668 | 17.75% | 725,494,710 |
| 2012-12-05 | 2012-12-03 | 6.116 | 117,156,531 | -556,612 | 17.76% | 716,565,820 |
| 2012-12-04 | 2012-11-30 | 6.068 | 117,713,143 | -57,638 | 17.84% | 714,256,183 |
| 2012-12-03 | 2012-11-29 | 6.035 | 117,770,781 | -411,244 | 17.85% | 710,794,686 |
| 2012-11-30 | 2012-11-28 | 6.084 | 118,182,025 | -98,586 | 17.91% | 719,013,521 |
| 2012-11-29 | 2012-11-27 | 6.116 | 118,280,611 | -39,405 | 17.93% | 723,441,044 |
| 2012-11-28 | 2012-11-26 | 6.100 | 118,320,016 | -19,700 | 17.93% | 721,767,554 |
| 2012-11-27 | 2012-11-23 | 6.116 | 118,339,716 | -34,475 | 17.94% | 723,802,548 |
| 2012-11-26 | 2012-11-22 | 6.116 | 118,374,191 | -128,021 | 17.94% | 724,013,408 |
| 2012-11-23 | 2012-11-21 | 6.068 | 118,502,212 | +403,204 | 17.96% | 719,044,072 |
| 2012-11-22 | 2012-11-20 | 6.084 | 118,099,008 | -14,679 | 17.90% | 718,508,450 |
| 2012-11-21 | 2012-11-19 | 6.084 | 118,113,687 | -67,670 | 17.90% | 718,597,756 |
| 2012-11-20 | 2012-11-16 | 6.132 | 118,181,357 | -59,124 | 17.91% | 724,746,235 |
| 2012-11-19 | 2012-11-15 | 6.132 | 118,240,481 | -35,672 | 17.92% | 725,108,812 |
| 2012-11-16 | 2012-11-14 | 6.100 | 118,276,153 | -48,018 | 17.93% | 721,499,984 |
| 2012-11-15 | 2012-11-13 | 6.035 | 118,324,171 | -72,749 | 17.94% | 714,134,620 |
| 2012-11-14 | 2012-11-12 | 6.149 | 118,396,920 | -32,031 | 17.95% | 727,983,920 |
| 2012-11-13 | 2012-11-09 | 6.230 | 118,428,951 | +135,940 | 17.95% | 737,762,195 |
| 2012-11-12 | 2012-11-08 | 6.246 | 118,293,011 | -309,909 | 17.93% | 738,829,413 |
| 2012-11-09 | 2012-11-07 | 6.391 | 118,602,920 | +104,422 | 17.98% | 758,036,753 |
| 2012-11-08 | 2012-11-06 | 6.375 | 118,498,498 | -21,896 | 17.96% | 755,451,961 |
| 2012-11-07 | 2012-11-05 | 6.213 | 118,520,394 | -323,079 | 17.97% | 736,414,102 |
| 2012-11-06 | 2012-11-02 | 6.197 | 118,843,473 | -213,111 | 18.01% | 736,498,547 |
| 2012-11-05 | 2012-11-01 | 6.035 | 119,056,584 | -310,918 | 18.05% | 718,555,031 |
| 2012-11-02 | 2012-10-31 | 5.971 | 119,367,502 | -160,200 | 18.09% | 712,705,741 |
| 2012-11-01 | 2012-10-30 | 5.987 | 119,527,702 | +95,285 | 18.12% | 715,596,288 |
| 2012-10-31 | 2012-10-29 | 5.874 | 119,432,417 | -158,902 | 18.10% | 701,498,314 |
| 2012-10-30 | 2012-10-26 | 5.987 | 119,591,319 | -138,081 | 18.13% | 715,977,155 |
| 2012-10-29 | 2012-10-25 | 6.116 | 119,729,400 | -104,766 | 18.15% | 732,302,288 |
| 2012-10-26 | 2012-10-24 | 6.310 | 119,834,166 | -216,295 | 18.16% | 756,211,104 |
| 2012-10-25 | 2012-10-22 | 6.068 | 120,050,461 | -80,098 | 18.20% | 728,438,489 |
| 2012-10-24 | 2012-10-19 | 6.035 | 120,130,559 | -238,976 | 18.21% | 725,036,908 |
| 2012-10-22 | 2012-10-18 | 6.035 | 120,369,535 | -439,171 | 18.25% | 726,479,226 |
| 2012-10-19 | 2012-10-17 | 5.825 | 120,808,706 | -950,439 | 18.31% | 703,717,771 |
| 2012-10-18 | 2012-10-16 | 5.793 | 121,759,145 | -135,671 | 18.46% | 705,313,833 |
| 2012-10-17 | 2012-10-15 | 5.793 | 121,894,816 | -129,285 | 18.48% | 706,099,734 |
| 2012-10-16 | 2012-10-12 | 5.712 | 122,024,101 | -97,407 | 18.50% | 696,976,455 |
| 2012-10-15 | 2012-10-11 | 5.696 | 122,121,508 | -66,552 | 18.51% | 695,556,810 |
| 2012-10-12 | 2012-10-10 | 5.728 | 122,188,060 | -165,383 | 18.52% | 699,890,046 |
| 2012-10-11 | 2012-10-09 | 5.712 | 122,353,443 | -352,602 | 18.55% | 698,857,589 |
| 2012-10-10 | 2012-10-08 | 5.728 | 122,706,045 | -34,453 | 18.60% | 702,857,051 |
| 2012-10-09 | 2012-10-05 | 5.712 | 122,740,498 | -198,325 | 18.61% | 701,068,367 |
| 2012-10-08 | 2012-10-04 | 5.744 | 122,938,823 | -84,832 | 18.64% | 706,179,635 |
| 2012-10-05 | 2012-10-03 | 5.712 | 123,023,655 | -44,308 | 18.65% | 702,685,701 |
| 2012-10-04 | 2012-09-28 | 5.712 | 123,067,963 | -65,105 | 18.65% | 702,938,779 |
| 2012-10-03 | 2012-09-27 | 5.599 | 123,133,068 | -46,785 | 18.66% | 689,363,976 |
| 2012-09-28 | 2012-09-26 | 5.534 | 123,179,853 | -59,059 | 18.67% | 681,653,349 |
| 2012-09-27 | 2012-09-25 | 5.696 | 123,238,912 | -65,179 | 18.68% | 701,921,111 |
| 2012-09-26 | 2012-09-24 | 5.647 | 123,304,091 | -98,504 | 18.69% | 696,306,899 |
| 2012-09-25 | 2012-09-21 | 5.696 | 123,402,595 | -119,645 | 18.71% | 702,853,386 |
| 2012-09-24 | 2012-09-20 | 5.712 | 123,522,240 | -66,490 | 18.72% | 705,533,516 |
| 2012-09-21 | 2012-09-19 | 5.777 | 123,588,730 | -66,499 | 18.73% | 713,912,310 |
| 2012-09-20 | 2012-09-18 | 5.744 | 123,655,229 | -78,818 | 18.74% | 710,294,782 |
| 2012-09-19 | 2012-09-17 | 5.890 | 123,734,047 | +124,054 | 18.76% | 728,766,476 |
| 2012-09-18 | 2012-09-14 | 5.857 | 123,609,993 | -520,069 | 18.74% | 724,035,629 |
| 2012-09-17 | 2012-09-13 | 5.760 | 124,130,062 | -91,230 | 18.82% | 715,030,810 |
| 2012-09-14 | 2012-09-12 | 5.744 | 124,221,292 | -151,587 | 18.83% | 713,546,336 |
| 2012-09-13 | 2012-09-11 | 5.825 | 124,372,879 | -33,255 | 18.85% | 724,479,287 |
| 2012-09-12 | 2012-09-10 | 5.841 | 124,406,134 | -55,479 | 18.86% | 726,685,980 |
| 2012-09-11 | 2012-09-07 | 5.841 | 124,461,613 | -185,766 | 18.87% | 727,010,046 |
| 2012-09-10 | 2012-09-06 | 5.663 | 124,647,379 | -43,096 | 18.89% | 705,909,425 |
| 2012-09-07 | 2012-09-05 | 5.631 | 124,690,475 | -143,038 | 18.90% | 702,118,326 |
| 2012-09-06 | 2012-09-04 | 5.599 | 124,833,513 | -23,390 | 18.92% | 698,883,965 |
| 2012-09-05 | 2012-09-03 | 5.647 | 124,856,903 | -25,815 | 18.93% | 705,075,738 |
| 2012-09-04 | 2012-08-31 | 5.615 | 124,882,718 | -118,384 | 18.93% | 701,180,133 |
| 2012-09-03 | 2012-08-30 | 5.663 | 125,001,102 | -126,078 | 18.95% | 707,912,647 |
| 2012-08-31 | 2012-08-29 | 5.760 | 125,127,180 | -15,998 | 18.97% | 720,774,544 |
| 2012-08-30 | 2012-08-28 | 5.760 | 125,143,178 | -13,548 | 18.97% | 720,866,698 |
| 2012-08-29 | 2012-08-27 | 5.825 | 125,156,726 | -97,648 | 18.97% | 729,045,242 |
| 2012-08-28 | 2012-08-24 | 5.760 | 125,254,374 | -93,811 | 18.99% | 721,507,224 |
| 2012-08-27 | 2012-08-23 | 5.906 | 125,348,185 | -70,321 | 19.00% | 740,301,620 |
| 2012-08-24 | 2012-08-22 | 5.841 | 125,418,506 | -59,131 | 19.01% | 732,599,487 |
| 2012-08-23 | 2012-08-21 | 5.857 | 125,477,637 | +59,382 | 19.02% | 734,975,204 |
| 2012-08-22 | 2012-08-20 | 5.890 | 125,418,255 | +114 | 19.01% | 738,686,093 |
| 2012-08-21 | 2012-08-17 | 5.906 | 125,418,141 | -23,485 | 19.01% | 740,714,777 |
| 2012-08-20 | 2012-08-16 | 5.890 | 125,441,626 | -2,472 | 19.01% | 738,823,743 |
| 2012-08-17 | 2012-08-15 | 5.857 | 125,444,098 | +21,737 | 19.01% | 734,778,752 |
| 2012-08-16 | 2012-08-14 | 5.874 | 125,422,361 | +2,472 | 19.01% | 736,680,853 |
| 2012-08-15 | 2012-08-13 | 5.971 | 125,419,889 | -17,305 | 19.01% | 748,842,636 |
| 2012-08-13 | 2012-08-09 | 6.052 | 125,437,194 | -2,472 | 19.01% | 759,094,278 |
| 2012-08-10 | 2012-08-08 | 6.100 | 125,439,666 | -7,416 | 19.01% | 765,198,349 |
| 2012-08-09 | 2012-08-07 | 6.052 | 125,447,082 | +31,677 | 19.02% | 759,154,116 |
| 2012-08-08 | 2012-08-06 | 5.971 | 125,415,405 | -2,472 | 19.01% | 748,815,864 |
| 2012-08-07 | 2012-08-03 | 5.987 | 125,417,877 | -18,540 | 19.01% | 750,859,975 |
| 2012-08-06 | 2012-08-02 | 6.052 | 125,436,417 | -148,325 | 19.01% | 759,089,576 |
| 2012-08-03 | 2012-08-01 | 5.987 | 125,584,742 | -110,008 | 19.04% | 751,858,973 |
| 2012-08-02 | 2012-07-31 | 6.019 | 125,694,750 | -55,621 | 19.05% | 756,585,239 |
| 2012-08-01 | 2012-07-30 | 6.003 | 125,750,371 | +307,653 | 19.06% | 754,885,303 |
| 2012-07-31 | 2012-07-27 | 5.890 | 125,442,718 | -69,218 | 19.01% | 738,830,175 |
| 2012-07-30 | 2012-07-26 | 5.906 | 125,511,936 | -32,137 | 19.03% | 741,268,727 |
| 2012-07-27 | 2012-07-25 | 6.035 | 125,544,073 | -112,480 | 19.03% | 757,709,673 |
| 2012-07-26 | 2012-07-24 | 6.084 | 125,656,553 | -30,901 | 19.05% | 764,488,175 |
| 2012-07-25 | 2012-07-23 | 6.116 | 125,687,454 | -19,777 | 19.05% | 768,743,602 |
| 2012-07-24 | 2012-07-20 | 6.165 | 125,707,231 | -6,020 | 19.05% | 774,966,664 |
| 2012-07-23 | 2012-07-19 | 6.294 | 125,713,251 | +81,599 | 19.06% | 791,276,821 |
| 2012-07-20 | 2012-07-18 | 6.230 | 125,631,652 | -255,860 | 19.04% | 782,631,971 |
| 2012-07-19 | 2012-07-17 | 6.310 | 125,887,512 | -67,982 | 19.08% | 794,410,622 |
| 2012-07-18 | 2012-07-16 | 6.343 | 125,955,494 | -61,802 | 19.09% | 798,915,722 |
| 2012-07-17 | 2012-07-13 | 6.230 | 126,017,296 | -63,082 | 19.10% | 785,034,370 |
| 2012-07-16 | 2012-07-12 | 6.197 | 126,080,378 | -12,360 | 19.11% | 781,347,202 |
| 2012-07-13 | 2012-07-11 | 6.294 | 126,092,738 | +43,348 | 19.11% | 793,665,426 |
| 2012-07-12 | 2012-07-10 | 6.294 | 126,049,390 | +68,405 | 19.11% | 793,392,581 |
| 2012-07-11 | 2012-07-09 | 6.310 | 125,980,985 | -501,395 | 19.10% | 795,000,482 |
| 2012-07-10 | 2012-07-06 | 6.408 | 126,482,380 | -211,362 | 19.17% | 810,443,979 |
| 2012-07-09 | 2012-07-05 | 6.424 | 126,693,742 | -99,045 | 19.20% | 813,848,291 |
| 2012-07-06 | 2012-07-04 | 6.488 | 126,792,787 | -54,386 | 19.22% | 822,690,924 |
| 2012-07-05 | 2012-07-03 | 6.424 | 126,847,173 | -76,072 | 19.23% | 814,833,892 |
| 2012-07-04 | 2012-06-29 | 6.343 | 126,923,245 | -310,416 | 19.24% | 805,054,013 |
| 2012-07-03 | 2012-06-28 | 6.278 | 127,233,661 | +310,416 | 19.29% | 798,788,005 |
| 2012-06-29 | 2012-06-27 | 6.294 | 126,923,245 | -318,608 | 19.24% | 798,892,886 |
| 2012-06-28 | 2012-06-26 | 6.375 | 127,241,853 | -282,720 | 19.29% | 811,192,622 |
| 2012-06-27 | 2012-06-25 | 6.230 | 127,524,573 | +29,042 | 19.33% | 794,424,067 |
| 2012-06-26 | 2012-06-22 | 6.262 | 127,495,531 | -9,888 | 19.33% | 798,369,087 |
| 2012-06-25 | 2012-06-21 | 6.278 | 127,505,419 | +170,455 | 19.33% | 800,494,134 |
| 2012-06-22 | 2012-06-20 | 6.391 | 127,334,964 | -80,342 | 19.30% | 813,846,595 |
| 2012-06-21 | 2012-06-19 | 6.181 | 127,415,306 | -276,209 | 19.31% | 787,558,367 |
| 2012-06-20 | 2012-06-18 | 6.019 | 127,691,515 | +281,987 | 19.36% | 768,604,220 |
| 2012-06-19 | 2012-06-15 | 6.019 | 127,409,528 | -377,162 | 19.31% | 766,906,877 |
| 2012-06-18 | 2012-06-14 | 6.035 | 127,786,690 | -42,714 | 19.37% | 771,244,781 |
| 2012-06-15 | 2012-06-13 | 6.181 | 127,829,404 | -359,308 | 19.38% | 790,117,921 |
| 2012-06-14 | 2012-06-12 | 6.278 | 128,188,712 | +221,228 | 19.43% | 804,783,928 |
| 2012-06-13 | 2012-06-11 | 6.359 | 127,967,484 | -182,911 | 19.40% | 813,748,061 |
| 2012-06-12 | 2012-06-08 | 6.246 | 128,150,395 | +239,792 | 19.43% | 800,396,239 |
| 2012-06-11 | 2012-06-07 | 6.100 | 127,910,603 | -57,688 | 19.39% | 780,271,388 |
| 2012-06-08 | 2012-06-06 | 6.035 | 127,968,291 | -64,029 | 19.40% | 772,340,817 |
| 2012-06-07 | 2012-06-05 | 6.003 | 128,032,320 | +187,263 | 19.41% | 768,583,948 |
| 2012-06-06 | 2012-06-04 | 6.068 | 127,845,057 | -256,481 | 19.38% | 775,734,299 |
| 2012-06-05 | 2012-06-01 | 6.035 | 128,101,538 | -145,805 | 19.42% | 773,145,017 |
| 2012-06-04 | 2012-05-31 | 6.019 | 128,247,343 | -49,606 | 19.44% | 771,949,875 |
| 2012-06-01 | 2012-05-30 | 6.181 | 128,296,949 | -1,248,399 | 19.45% | 793,007,833 |
| 2012-05-30 | 2012-05-28 | 6.149 | 129,545,348 | -67,982 | 19.64% | 796,531,956 |
| 2012-05-29 | 2012-05-25 | 6.052 | 129,613,330 | -34,609 | 19.65% | 784,366,535 |
| 2012-05-28 | 2012-05-24 | 6.035 | 129,647,939 | +5,481 | 19.65% | 782,478,177 |
| 2012-05-25 | 2012-05-23 | 6.003 | 129,642,458 | -59,330 | 19.65% | 778,249,681 |
| 2012-05-24 | 2012-05-22 | 5.906 | 129,701,788 | -43,261 | 19.66% | 766,013,834 |
| 2012-05-23 | 2012-05-21 | 5.696 | 129,745,049 | -143,414 | 19.67% | 738,977,547 |
| 2012-05-22 | 2012-05-18 | 5.485 | 129,888,463 | +996,026 | 19.69% | 712,472,426 |
| 2012-05-21 | 2012-05-17 | 5.599 | 128,892,437 | +30,901 | 19.54% | 721,607,967 |
| 2012-05-18 | 2012-05-16 | 5.453 | 128,861,536 | -315,190 | 19.53% | 702,669,317 |
| 2012-05-17 | 2012-05-15 | 5.566 | 129,176,726 | +247,122 | 19.58% | 719,019,222 |
| 2012-05-16 | 2012-05-14 | 5.647 | 128,929,604 | -145,853 | 19.54% | 728,074,568 |
| 2012-05-15 | 2012-05-11 | 5.744 | 129,075,457 | -65,510 | 19.57% | 741,429,411 |
| 2012-05-14 | 2012-05-10 | 5.712 | 129,140,967 | +16,069 | 19.58% | 737,626,524 |
| 2012-05-11 | 2012-05-09 | 5.712 | 129,124,898 | -154,383 | 19.57% | 737,534,741 |
| 2012-05-10 | 2012-05-08 | 5.744 | 129,279,281 | -34,609 | 19.60% | 742,600,208 |
| 2012-05-09 | 2012-05-07 | 5.631 | 129,313,890 | -30,901 | 19.60% | 728,152,266 |
| 2012-05-08 | 2012-05-04 | 5.712 | 129,344,791 | -66,684 | 19.61% | 738,790,724 |
| 2012-05-07 | 2012-05-03 | 5.777 | 129,411,475 | +5,808 | 19.62% | 747,547,492 |
| 2012-05-04 | 2012-05-02 | 5.793 | 129,405,667 | +27,193 | 19.62% | 749,607,818 |
| 2012-05-03 | 2012-04-30 | 5.615 | 129,378,474 | +376,428 | 19.61% | 726,422,495 |
| 2012-05-02 | 2012-04-27 | 5.728 | 129,002,046 | +101,355 | 19.55% | 738,920,381 |
| 2012-04-30 | 2012-04-26 | 5.777 | 128,900,691 | -23,485 | 19.54% | 744,596,940 |
| 2012-04-27 | 2012-04-25 | 5.712 | 128,924,176 | -190,350 | 19.54% | 736,388,258 |
| 2012-04-26 | 2012-04-24 | 5.825 | 129,114,526 | +152,033 | 19.57% | 752,099,658 |
| 2012-04-25 | 2012-04-23 | 5.874 | 128,962,493 | -22,248 | 19.55% | 757,474,174 |
| 2012-04-24 | 2012-04-20 | 5.955 | 128,984,741 | -37,633 | 19.55% | 768,040,179 |
| 2012-04-23 | 2012-04-19 | 5.857 | 129,022,374 | +13,597 | 19.56% | 755,738,217 |
| 2012-04-20 | 2012-04-18 | 5.793 | 129,008,777 | -6,181 | 19.56% | 747,308,755 |
| 2012-04-19 | 2012-04-17 | 5.777 | 129,014,958 | -3,708 | 19.56% | 745,257,005 |
| 2012-04-17 | 2012-04-13 | 5.841 | 129,018,666 | -13,596 | 19.56% | 753,628,883 |
| 2012-04-16 | 2012-04-12 | 5.760 | 129,032,262 | +96,473 | 19.56% | 743,269,127 |
| 2012-04-13 | 2012-04-11 | 5.728 | 128,935,789 | -254,654 | 19.54% | 738,540,863 |
| 2012-04-12 | 2012-04-10 | 5.890 | 129,190,443 | +2,472 | 19.58% | 760,903,456 |
| 2012-04-11 | 2012-04-05 | 5.938 | 129,187,971 | +482,673 | 19.58% | 767,159,958 |
| 2012-04-10 | 2012-04-03 | 5.809 | 128,705,298 | -125,201 | 19.51% | 747,633,337 |
| 2012-04-05 | 2012-04-02 | 5.744 | 128,830,499 | -119,896 | 19.53% | 740,022,334 |
| 2012-04-03 | 2012-03-30 | 5.760 | 128,950,395 | -206,027 | 19.55% | 742,797,546 |
| 2012-04-02 | 2012-03-29 | 5.728 | 129,156,422 | -44,011 | 19.58% | 739,804,643 |
| 2012-03-30 | 2012-03-28 | 5.825 | 129,200,433 | -304,457 | 19.58% | 752,600,071 |
| 2012-03-29 | 2012-03-27 | 5.938 | 129,504,890 | -153,139 | 19.63% | 769,041,926 |
| 2012-03-28 | 2012-03-26 | 5.906 | 129,658,029 | +88,865 | 19.65% | 765,755,395 |
| 2012-03-27 | 2012-03-23 | 5.987 | 129,569,164 | -64,274 | 19.64% | 775,713,172 |
| 2012-03-26 | 2012-03-22 | 6.149 | 129,633,438 | -148,634 | 19.65% | 797,073,593 |
| 2012-03-23 | 2012-03-21 | 6.149 | 129,782,072 | +164,393 | 19.67% | 797,987,494 |
| 2012-03-22 | 2012-03-20 | 6.359 | 129,617,679 | -32,137 | 19.65% | 824,241,688 |
| 2012-03-21 | 2012-03-19 | 6.537 | 129,649,816 | -1,236 | 19.65% | 847,522,146 |
| 2012-03-20 | 2012-03-16 | 6.699 | 129,651,052 | +95,175 | 19.65% | 868,508,696 |
| 2012-03-19 | 2012-03-15 | 6.747 | 129,555,877 | -98,883 | 19.64% | 874,160,058 |
| 2012-03-16 | 2012-03-14 | 6.796 | 129,654,760 | +237,320 | 19.65% | 881,120,978 |
| 2012-03-15 | 2012-03-13 | 6.715 | 129,417,440 | +37,081 | 19.62% | 869,037,839 |
| 2012-03-14 | 2012-03-12 | 6.586 | 129,380,359 | -1,236 | 19.61% | 852,041,104 |
| 2012-03-13 | 2012-03-09 | 6.537 | 129,381,595 | +81,578 | 19.61% | 845,768,782 |
| 2012-03-12 | 2012-03-08 | 6.472 | 129,300,017 | +404,185 | 19.60% | 836,866,838 |
| 2012-03-09 | 2012-03-07 | 6.472 | 128,895,832 | +107,535 | 19.54% | 834,250,836 |
| 2012-03-08 | 2012-03-06 | 6.537 | 128,788,297 | -6,180 | 19.52% | 841,890,387 |
| 2012-03-07 | 2012-03-05 | 6.602 | 128,794,477 | -40,789 | 19.52% | 850,266,735 |
| 2012-03-06 | 2012-03-02 | 6.747 | 128,835,266 | -7,416 | 19.53% | 869,297,836 |
| 2012-03-05 | 2012-03-01 | 6.666 | 128,842,682 | +53,149 | 19.53% | 858,924,039 |
| 2012-03-02 | 2012-02-29 | 6.844 | 128,789,533 | -61,493 | 19.52% | 881,492,702 |
| 2012-03-01 | 2012-02-28 | 6.844 | 128,851,026 | -18,540 | 19.53% | 881,913,587 |
| 2012-02-29 | 2012-02-27 | 6.844 | 128,869,566 | -216,307 | 19.53% | 882,040,483 |
| 2012-02-28 | 2012-02-24 | 6.942 | 129,085,873 | +23,485 | 19.57% | 896,053,197 |
| 2012-02-27 | 2012-02-23 | 6.925 | 129,062,388 | +201,474 | 19.56% | 893,801,853 |
| 2012-02-24 | 2012-02-22 | 7.039 | 128,860,914 | +23,485 | 19.53% | 907,002,010 |
| 2012-02-23 | 2012-02-21 | 6.958 | 128,837,429 | -126,076 | 19.53% | 896,413,298 |
| 2012-02-22 | 2012-02-20 | 7.055 | 128,963,505 | -184,170 | 19.55% | 909,810,831 |
| 2012-02-21 | 2012-02-17 | 6.974 | 129,147,675 | +56,858 | 19.58% | 900,661,602 |
| 2012-02-20 | 2012-02-16 | 6.828 | 129,090,817 | +107,535 | 19.57% | 881,466,041 |
| 2012-02-17 | 2012-02-15 | 6.877 | 128,983,282 | +251,534 | 19.55% | 886,992,890 |
| 2012-02-16 | 2012-02-14 | 6.796 | 128,731,748 | +8,653 | 19.51% | 874,848,280 |
| 2012-02-15 | 2012-02-13 | 6.828 | 128,723,095 | +22,248 | 19.51% | 878,955,139 |
| 2012-02-14 | 2012-02-10 | 6.828 | 128,700,847 | +291,705 | 19.51% | 878,803,224 |
| 2012-02-13 | 2012-02-09 | 7.152 | 128,409,142 | -25,956 | 19.46% | 918,366,427 |
| 2012-02-10 | 2012-02-08 | 7.168 | 128,435,098 | -13,597 | 19.47% | 920,630,233 |
| 2012-02-09 | 2012-02-07 | 7.120 | 128,448,695 | +189,114 | 19.47% | 914,492,521 |
| 2012-02-08 | 2012-02-06 | 7.103 | 128,259,581 | -35,845 | 19.44% | 911,070,789 |
| 2012-02-07 | 2012-02-03 | 7.184 | 128,295,426 | -38,441 | 19.45% | 921,704,968 |
| 2012-02-06 | 2012-02-02 | 7.039 | 128,333,867 | +158,275 | 19.45% | 903,292,331 |
| 2012-02-03 | 2012-02-01 | 6.925 | 128,175,592 | -161,859 | 19.43% | 887,660,483 |
| 2012-02-02 | 2012-01-31 | 6.844 | 128,337,451 | -4,944 | 19.45% | 878,398,452 |
| 2012-02-01 | 2012-01-30 | 6.699 | 128,342,395 | -6,181 | 19.45% | 859,742,242 |
| 2012-01-31 | 2012-01-27 | 6.812 | 128,348,576 | -312,718 | 19.46% | 874,321,053 |
| 2012-01-30 | 2012-01-26 | 6.812 | 128,661,294 | +255,861 | 19.50% | 876,451,313 |
| 2012-01-27 | 2012-01-20 | 6.715 | 128,405,433 | -16,069 | 19.46% | 862,242,215 |
| 2012-01-26 | 2012-01-19 | 6.812 | 128,421,502 | +53,150 | 19.47% | 874,817,830 |
| 2012-01-20 | 2012-01-18 | 6.715 | 128,368,352 | +35,845 | 19.46% | 861,993,216 |
| 2012-01-19 | 2012-01-17 | 6.715 | 128,332,507 | -126,076 | 19.45% | 861,752,517 |
| 2012-01-18 | 2012-01-16 | 6.634 | 128,458,583 | +286,761 | 19.47% | 852,206,356 |
| 2012-01-17 | 2012-01-13 | 6.747 | 128,171,822 | -43,261 | 19.43% | 864,821,341 |
| 2012-01-16 | 2012-01-12 | 6.747 | 128,215,083 | +169,337 | 19.43% | 865,113,239 |
| 2012-01-13 | 2012-01-11 | 6.731 | 128,045,746 | -226,195 | 19.41% | 861,898,789 |
| 2012-01-12 | 2012-01-10 | 6.812 | 128,271,941 | +50,986 | 19.44% | 873,799,009 |
| 2012-01-11 | 2012-01-09 | 6.472 | 128,220,955 | +35,846 | 19.44% | 829,882,839 |
| 2012-01-10 | 2012-01-06 | 6.456 | 128,185,109 | -420,501 | 19.43% | 827,576,706 |
| 2012-01-09 | 2012-01-05 | 6.440 | 128,605,610 | +284,783 | 19.49% | 828,210,574 |
| 2012-01-06 | 2012-01-04 | 6.424 | 128,320,827 | -551,245 | 19.45% | 824,300,270 |
| 2012-01-05 | 2012-01-03 | 6.456 | 128,872,072 | -42,272 | 19.53% | 832,011,812 |
| 2012-01-04 | 2011-12-30 | 6.488 | 128,914,344 | -42,582 | 19.54% | 836,456,578 |
| 2012-01-03 | 2011-12-29 | 6.456 | 128,956,926 | +24,536 | 19.55% | 832,559,639 |
| 2011-12-30 | 2011-12-28 | 6.505 | 128,932,390 | +77,623 | 19.54% | 838,659,888 |
| 2011-12-29 | 2011-12-23 | 6.553 | 128,854,767 | -119,649 | 19.53% | 844,409,865 |
| 2011-12-28 | 2011-12-22 | 6.488 | 128,974,416 | -42,716 | 19.55% | 836,846,353 |
| 2011-12-23 | 2011-12-21 | 6.521 | 129,017,132 | -8,467 | 19.56% | 841,298,694 |
| 2011-12-22 | 2011-12-20 | 6.278 | 129,025,599 | -124,840 | 19.56% | 810,038,004 |
| 2011-12-21 | 2011-12-19 | 6.230 | 129,150,439 | +2,472 | 19.58% | 804,552,524 |
| 2011-12-20 | 2011-12-16 | 6.294 | 129,147,967 | -203,946 | 19.58% | 812,895,952 |
| 2011-12-19 | 2011-12-15 | 6.310 | 129,351,913 | +60,257 | 19.61% | 816,272,656 |
| 2011-12-16 | 2011-12-14 | 6.375 | 129,291,656 | -77,871 | 19.60% | 824,260,532 |
| 2011-12-15 | 2011-12-13 | 6.278 | 129,369,527 | -87,882 | 19.61% | 812,197,225 |
| 2011-12-14 | 2011-12-12 | 6.310 | 129,457,409 | +201,536 | 19.62% | 816,938,386 |
| 2011-12-13 | 2011-12-09 | 6.262 | 129,255,873 | +3,708 | 19.59% | 809,392,239 |
| 2011-12-12 | 2011-12-08 | 6.327 | 129,252,165 | -521,608 | 19.59% | 817,734,591 |
| 2011-12-09 | 2011-12-07 | 6.440 | 129,773,773 | +363,828 | 19.67% | 835,733,457 |
| 2011-12-08 | 2011-12-06 | 6.310 | 129,409,945 | -344,855 | 19.62% | 816,638,865 |
| 2011-12-07 | 2011-12-05 | 6.440 | 129,754,800 | +798,667 | 19.67% | 835,611,272 |
| 2011-12-06 | 2011-12-02 | 6.197 | 128,956,133 | +11,186 | 19.55% | 799,168,874 |
| 2011-12-05 | 2011-12-01 | 5.841 | 128,944,947 | +75,398 | 19.55% | 753,198,272 |
| 2011-12-02 | 2011-11-30 | 5.647 | 128,869,549 | -276,007 | 19.53% | 727,735,433 |
| 2011-12-01 | 2011-11-29 | 5.777 | 129,145,556 | -169,090 | 19.58% | 746,011,406 |
| 2011-11-30 | 2011-11-28 | 5.663 | 129,314,646 | -389,353 | 19.60% | 732,341,331 |
| 2011-11-29 | 2011-11-25 | 5.663 | 129,703,999 | +385,088 | 19.66% | 734,546,335 |
| 2011-11-28 | 2011-11-24 | 5.744 | 129,318,911 | +33,250 | 19.60% | 742,827,849 |
| 2011-11-25 | 2011-11-23 | 5.615 | 129,285,661 | +558,009 | 19.60% | 725,901,377 |
| 2011-11-24 | 2011-11-22 | 5.599 | 128,727,652 | -309,009 | 19.51% | 720,685,413 |
| 2011-11-23 | 2011-11-21 | 5.582 | 129,036,661 | +405,421 | 19.56% | 720,327,503 |
| 2011-11-22 | 2011-11-18 | 5.679 | 128,631,240 | -364,694 | 19.50% | 730,552,377 |
| 2011-11-21 | 2011-11-17 | 5.728 | 128,995,934 | +270,099 | 19.55% | 738,885,372 |
| 2011-11-18 | 2011-11-16 | 5.793 | 128,725,835 | -411,811 | 19.51% | 745,669,758 |
| 2011-11-17 | 2011-11-15 | 6.019 | 129,137,646 | -58,217 | 19.57% | 777,308,811 |
| 2011-11-16 | 2011-11-14 | 5.922 | 129,195,863 | +352,271 | 19.58% | 765,116,342 |
| 2011-11-15 | 2011-11-11 | 5.712 | 128,843,592 | -367,104 | 19.53% | 735,927,979 |
| 2011-11-14 | 2011-11-10 | 5.679 | 129,210,696 | +487,000 | 19.59% | 733,843,358 |
| 2011-11-11 | 2011-11-09 | 6.003 | 128,723,696 | -185,221 | 19.51% | 772,734,310 |
| 2011-11-10 | 2011-11-08 | 5.728 | 128,908,917 | +292,942 | 19.54% | 738,386,941 |
| 2011-11-09 | 2011-11-07 | 5.760 | 128,615,975 | -332,495 | 19.50% | 740,871,174 |
| 2011-11-08 | 2011-11-04 | 5.760 | 128,948,470 | -11,124 | 19.55% | 742,786,457 |
| 2011-11-07 | 2011-11-03 | 5.534 | 128,959,594 | -29,694 | 19.55% | 713,637,312 |
| 2011-11-04 | 2011-11-02 | 5.599 | 128,989,288 | -201,907 | 19.55% | 722,150,190 |
| 2011-11-03 | 2011-11-01 | 5.599 | 129,191,195 | +86,523 | 19.58% | 723,280,572 |
| 2011-11-02 | 2011-10-31 | 5.938 | 129,104,672 | +594,288 | 19.57% | 766,665,302 |
| 2011-11-01 | 2011-10-28 | 5.841 | 128,510,384 | +314,346 | 19.48% | 750,659,886 |
| 2011-10-31 | 2011-10-27 | 5.890 | 128,196,038 | +187,878 | 19.43% | 755,046,628 |
| 2011-10-28 | 2011-10-26 | 5.615 | 128,008,160 | +28,429 | 19.40% | 718,728,581 |
| 2011-10-27 | 2011-10-25 | 5.534 | 127,979,731 | -452,982 | 19.40% | 708,214,940 |
| 2011-10-26 | 2011-10-24 | 5.615 | 128,432,713 | +529,776 | 19.47% | 721,112,322 |
| 2011-10-25 | 2011-10-21 | 5.534 | 127,902,937 | +22,954 | 19.39% | 707,789,977 |
| 2011-10-24 | 2011-10-20 | 5.534 | 127,879,983 | -334,651 | 19.38% | 707,662,954 |
| 2011-10-21 | 2011-10-19 | 5.518 | 128,214,634 | -282,750 | 19.43% | 707,440,243 |
| 2011-10-20 | 2011-10-18 | 5.291 | 128,497,384 | -7,416 | 19.48% | 679,891,833 |
| 2011-10-19 | 2011-10-17 | 5.744 | 128,504,800 | +857,076 | 19.48% | 738,151,469 |
| 2011-10-18 | 2011-10-14 | 5.259 | 127,647,724 | +28,378 | 19.35% | 671,265,338 |
| 2011-10-17 | 2011-10-13 | 5.615 | 127,619,346 | +17,305 | 19.34% | 716,545,503 |
| 2011-10-14 | 2011-10-12 | 5.421 | 127,602,041 | +313,088 | 19.34% | 691,672,029 |
| 2011-10-13 | 2011-10-11 | 5.016 | 127,288,953 | -205,182 | 19.29% | 638,484,257 |
| 2011-10-12 | 2011-10-10 | 4.919 | 127,494,135 | +489,623 | 19.33% | 627,135,775 |
| 2011-10-11 | 2011-10-07 | 5.000 | 127,004,512 | -468,549 | 19.25% | 635,002,470 |
| 2011-10-10 | 2011-10-06 | 4.903 | 127,473,061 | -372,755 | 19.32% | 624,969,507 |
| 2011-10-07 | 2011-10-04 | 4.854 | 127,845,816 | -10,815 | 19.38% | 620,591,124 |
| 2011-10-06 | 2011-10-03 | 4.935 | 127,856,631 | -97,468 | 19.38% | 630,987,682 |
| 2011-10-04 | 2011-09-30 | 5.599 | 127,954,099 | +130,312 | 19.40% | 716,354,655 |
| 2011-10-03 | 2011-09-28 | 5.631 | 127,823,787 | +22,249 | 19.38% | 719,761,660 |
| 2011-09-30 | 2011-09-27 | 5.663 | 127,801,538 | -504,304 | 19.37% | 723,772,220 |
| 2011-09-28 | 2011-09-26 | 5.372 | 128,305,842 | -693,418 | 19.45% | 689,258,769 |
| 2011-09-27 | 2011-09-23 | 5.518 | 128,999,260 | -112,480 | 19.55% | 711,769,515 |
| 2011-09-26 | 2011-09-22 | 5.226 | 129,111,740 | -201,845 | 19.57% | 674,785,966 |
| 2011-09-23 | 2011-09-21 | 5.421 | 129,313,585 | +332,596 | 19.60% | 700,949,523 |
| 2011-09-22 | 2011-09-20 | 5.421 | 128,980,989 | -155,371 | 19.55% | 699,146,673 |
| 2011-09-21 | 2011-09-19 | 5.663 | 129,136,360 | +22,249 | 19.57% | 731,331,652 |
| 2011-09-20 | 2011-09-16 | 5.857 | 129,114,111 | -48,000 | 19.57% | 756,275,559 |
| 2011-09-19 | 2011-09-15 | 5.825 | 129,162,111 | -271,762 | 19.58% | 752,376,844 |
| 2011-09-16 | 2011-09-14 | 5.793 | 129,433,873 | -246,095 | 19.62% | 749,771,207 |
| 2011-09-15 | 2011-09-12 | 5.793 | 129,679,968 | -101,170 | 19.66% | 751,196,761 |
| 2011-09-14 | 2011-09-09 | 6.116 | 129,781,138 | +346,091 | 19.67% | 793,781,848 |
| 2011-09-12 | 2011-09-08 | 6.230 | 129,435,047 | -577,292 | 19.62% | 806,325,511 |
| 2011-09-09 | 2011-09-07 | 6.230 | 130,012,339 | -275,637 | 19.71% | 809,921,796 |
| 2011-09-08 | 2011-09-06 | 6.181 | 130,287,976 | +715,667 | 19.75% | 805,314,439 |
| 2011-09-07 | 2011-09-05 | 6.294 | 129,572,309 | -92,456 | 19.64% | 815,566,887 |
| 2011-09-06 | 2011-09-02 | 6.618 | 129,664,765 | +100,119 | 19.65% | 858,110,212 |
| 2011-09-05 | 2011-09-01 | 6.359 | 129,564,646 | +301,655 | 19.64% | 823,904,450 |
| 2011-09-02 | 2011-08-31 | 6.440 | 129,262,991 | -358,451 | 19.59% | 832,444,059 |
| 2011-09-01 | 2011-08-30 | 6.197 | 129,621,442 | +718,819 | 19.65% | 803,291,937 |
| 2011-08-31 | 2011-08-29 | 5.874 | 128,902,623 | +803,425 | 19.54% | 757,122,522 |
| 2011-08-30 | 2011-08-26 | 5.906 | 128,099,198 | +648,982 | 19.42% | 756,548,998 |
| 2011-08-29 | 2011-08-25 | 6.149 | 127,450,216 | +474,639 | 19.32% | 783,649,675 |
| 2011-08-26 | 2011-08-24 | 6.035 | 126,975,577 | -170,573 | 19.25% | 766,349,383 |
| 2011-08-25 | 2011-08-23 | 6.132 | 127,146,150 | -47,464 | 19.27% | 779,722,757 |
| 2011-08-24 | 2011-08-22 | 5.987 | 127,193,614 | -44,497 | 19.28% | 761,491,073 |
| 2011-08-23 | 2011-08-19 | 6.246 | 127,238,111 | -37,081 | 19.29% | 794,698,334 |
| 2011-08-22 | 2011-08-18 | 6.505 | 127,275,192 | -207,161 | 19.29% | 827,880,397 |
| 2011-08-19 | 2011-08-17 | 6.569 | 127,482,353 | -109,574 | 19.32% | 837,478,930 |
| 2011-08-18 | 2011-08-16 | 6.634 | 127,591,927 | -58,094 | 19.34% | 846,456,879 |
| 2011-08-17 | 2011-08-15 | 6.327 | 127,650,021 | +196,695 | 19.35% | 807,598,369 |
| 2011-08-16 | 2011-08-12 | 6.327 | 127,453,326 | -232,684 | 19.32% | 806,353,947 |
| 2011-08-15 | 2011-08-11 | 6.375 | 127,686,010 | -42,026 | 19.35% | 814,024,213 |
| 2011-08-12 | 2011-08-10 | 6.537 | 127,728,036 | -4,635 | 19.36% | 834,959,451 |
| 2011-08-11 | 2011-08-09 | 6.472 | 127,732,671 | -9,147 | 19.36% | 826,722,524 |
| 2011-08-10 | 2011-08-08 | 6.683 | 127,741,818 | -407,893 | 19.36% | 853,652,133 |
| 2011-08-09 | 2011-08-05 | 6.893 | 128,149,711 | +278,109 | 19.42% | 883,334,139 |
| 2011-08-08 | 2011-08-04 | 7.281 | 127,871,602 | +112,480 | 19.38% | 931,074,442 |
| 2011-08-05 | 2011-08-03 | 7.443 | 127,759,122 | -58,094 | 19.37% | 950,927,781 |
| 2011-08-04 | 2011-08-02 | 7.524 | 127,817,216 | -697,251 | 19.37% | 961,701,054 |
| 2011-08-03 | 2011-08-01 | 7.475 | 128,514,467 | +698,980 | 19.48% | 960,708,825 |
| 2011-08-02 | 2011-07-29 | 7.492 | 127,815,487 | -7,416 | 19.37% | 957,551,752 |
| 2011-08-01 | 2011-07-28 | 7.573 | 127,822,903 | +231,390 | 19.38% | 967,948,642 |
| 2011-07-29 | 2011-07-27 | 7.556 | 127,591,513 | -21,321 | 19.34% | 964,131,902 |
| 2011-07-28 | 2011-07-26 | 7.605 | 127,612,834 | +404,458 | 19.34% | 970,487,613 |
| 2011-07-27 | 2011-07-25 | 7.475 | 127,208,376 | +132,874 | 19.28% | 950,945,153 |
| 2011-07-26 | 2011-07-22 | 7.459 | 127,075,502 | -357,727 | 19.26% | 947,895,682 |
| 2011-07-25 | 2011-07-21 | 7.362 | 127,433,229 | +272,848 | 19.32% | 938,192,312 |
| 2011-07-22 | 2011-07-20 | 7.443 | 127,160,381 | -1,996,611 | 19.27% | 946,471,274 |
| 2011-07-21 | 2011-07-19 | 7.378 | 129,156,992 | +33,746 | 19.58% | 952,972,898 |
| 2011-07-20 | 2011-07-18 | 7.589 | 129,123,246 | -128,385 | 19.57% | 979,884,895 |
| 2011-07-19 | 2011-07-15 | 7.443 | 129,251,631 | +398,341 | 19.59% | 962,036,720 |
| 2011-07-18 | 2011-07-14 | 7.314 | 128,853,290 | -54,633 | 19.53% | 942,392,306 |
| 2011-07-15 | 2011-07-13 | 7.233 | 128,907,923 | -127,189 | 19.54% | 932,362,761 |
| 2011-07-14 | 2011-07-12 | 7.120 | 129,035,112 | +163,153 | 19.56% | 918,667,526 |
| 2011-07-13 | 2011-07-11 | 7.540 | 128,871,959 | -364,614 | 19.53% | 971,722,217 |
| 2011-07-12 | 2011-07-08 | 7.734 | 129,236,573 | +55,672 | 19.59% | 999,565,171 |
| 2011-07-11 | 2011-07-07 | 7.799 | 129,180,901 | +176,835 | 19.58% | 1,007,495,541 |
| 2011-07-08 | 2011-07-06 | 7.653 | 129,004,066 | +244,284 | 19.55% | 987,329,981 |
| 2011-07-07 | 2011-07-05 | 7.929 | 128,759,782 | +419,158 | 19.52% | 1,020,878,595 |
| 2011-07-06 | 2011-07-04 | 8.042 | 128,340,624 | -85,287 | 19.45% | 1,032,091,783 |
| 2011-07-05 | 2011-06-30 | 7.912 | 128,425,911 | -1,097,698 | 19.47% | 1,016,153,458 |
| 2011-07-04 | 2011-06-29 | 7.653 | 129,523,609 | +3,332 | 19.63% | 991,306,293 |
| 2011-06-30 | 2011-06-28 | 7.281 | 129,520,277 | -234,775 | 19.63% | 943,078,977 |
| 2011-06-29 | 2011-06-27 | 6.942 | 129,755,052 | +34,610 | 19.67% | 900,698,322 |
| 2011-06-28 | 2011-06-24 | 7.071 | 129,720,442 | +496,887 | 19.66% | 917,249,834 |
| 2011-06-27 | 2011-06-23 | 6.731 | 129,223,555 | -423,776 | 19.59% | 869,826,832 |
| 2011-06-24 | 2011-06-22 | 6.812 | 129,647,331 | -886,952 | 19.65% | 883,168,278 |
| 2011-06-23 | 2011-06-21 | 6.958 | 130,534,283 | -64,673 | 19.79% | 908,219,514 |
| 2011-06-22 | 2011-06-20 | 6.942 | 130,598,956 | +60,566 | 19.80% | 906,556,305 |
| 2011-06-21 | 2011-06-17 | 7.249 | 130,538,390 | +1,487,147 | 19.79% | 946,267,777 |
| 2011-06-20 | 2011-06-16 | 7.281 | 129,051,243 | -1,404,157 | 19.56% | 939,663,789 |
| 2011-06-17 | 2011-06-15 | 7.459 | 130,455,400 | -494,697 | 19.77% | 973,107,392 |
| 2011-06-16 | 2011-06-14 | 7.556 | 130,950,097 | -417,565 | 19.85% | 989,510,690 |
| 2011-06-15 | 2011-06-13 | 7.508 | 131,367,662 | +594,693 | 19.91% | 986,289,107 |
| 2011-06-14 | 2011-06-10 | 7.556 | 130,772,969 | -648,539 | 19.82% | 988,172,241 |
| 2011-06-13 | 2011-06-09 | 7.540 | 131,421,508 | -423,220 | 19.92% | 990,946,363 |
| 2011-06-10 | 2011-06-08 | 7.799 | 131,844,728 | +465,369 | 19.99% | 1,028,271,010 |
| 2011-06-09 | 2011-06-07 | 8.187 | 131,379,359 | +583,411 | 19.91% | 1,075,661,044 |
| 2011-06-08 | 2011-06-03 | 8.317 | 130,795,948 | -416,916 | 19.83% | 1,087,815,379 |
| 2011-06-07 | 2011-06-02 | 8.463 | 131,212,864 | -190,598 | 19.89% | 1,110,390,888 |
| 2011-06-03 | 2011-06-01 | 8.770 | 131,403,462 | -398,546 | 19.92% | 1,152,401,671 |
| 2011-06-02 | 2011-05-31 | 8.883 | 131,802,008 | +301,688 | 19.98% | 1,170,825,457 |
| 2011-06-01 | 2011-05-30 | 8.786 | 131,500,320 | -319,440 | 19.93% | 1,155,378,880 |
| 2011-05-31 | 2011-05-27 | 8.867 | 131,819,760 | -10,382 | 19.98% | 1,168,850,213 |
| 2011-05-30 | 2011-05-26 | 8.964 | 131,830,142 | -32,029 | 19.98% | 1,181,740,909 |
| 2011-05-27 | 2011-05-25 | 8.980 | 131,862,171 | -394,296 | 19.99% | 1,184,161,645 |
| 2011-05-26 | 2011-05-24 | 9.029 | 132,256,467 | -649,151 | 20.05% | 1,194,122,554 |
| 2011-05-25 | 2011-05-23 | 8.964 | 132,905,618 | +506,158 | 20.15% | 1,191,381,602 |
| 2011-05-24 | 2011-05-20 | 9.207 | 132,399,460 | -847,305 | 20.07% | 1,218,979,117 |
| 2011-05-23 | 2011-05-19 | 9.417 | 133,246,765 | -273,165 | 20.20% | 1,254,808,477 |
| 2011-05-20 | 2011-05-18 | 9.466 | 133,519,930 | +762,637 | 20.24% | 1,263,862,265 |
| 2011-05-19 | 2011-05-17 | 9.320 | 132,757,293 | -819,684 | 20.12% | 1,237,310,382 |
| 2011-05-18 | 2011-05-16 | 9.401 | 133,576,977 | -457,396 | 20.25% | 1,255,756,770 |
| 2011-05-17 | 2011-05-13 | 9.547 | 134,034,373 | +236,702 | 20.32% | 1,279,575,700 |
| 2011-05-16 | 2011-05-12 | 9.352 | 133,797,671 | -2,040,701 | 20.28% | 1,251,336,687 |
| 2011-05-13 | 2011-05-11 | 9.385 | 135,838,372 | +16,687 | 20.59% | 1,274,818,176 |
| 2011-05-12 | 2011-05-09 | 9.255 | 135,821,685 | +325,696 | 20.59% | 1,257,080,033 |
| 2011-05-11 | 2011-05-06 | 9.255 | 135,495,989 | -104,413 | 20.54% | 1,254,065,595 |
| 2011-05-09 | 2011-05-05 | 9.239 | 135,600,402 | +251,502 | 20.55% | 1,252,837,864 |
| 2011-05-06 | 2011-05-04 | 9.272 | 135,348,900 | +429,643 | 20.52% | 1,254,894,274 |
| 2011-05-05 | 2011-05-03 | 9.401 | 134,919,257 | +766,667 | 20.45% | 1,268,375,541 |
| 2011-05-04 | 2011-04-29 | 9.450 | 134,152,590 | +2,460,322 | 20.33% | 1,267,680,162 |
| 2011-05-03 | 2011-04-28 | 9.498 | 131,692,268 | +596,265 | 19.96% | 1,250,823,879 |
| 2011-04-29 | 2011-04-27 | 9.563 | 131,096,003 | +462,835 | 19.87% | 1,253,645,415 |
| 2011-04-28 | 2011-04-26 | 9.692 | 130,633,168 | +177,063 | 19.80% | 1,266,129,322 |
| 2011-04-27 | 2011-04-21 | 9.919 | 130,456,105 | +244,736 | 19.77% | 1,293,965,412 |
| 2011-04-26 | 2011-04-20 | 9.919 | 130,211,369 | +589,590 | 19.74% | 1,291,537,929 |
| 2011-04-21 | 2011-04-19 | 9.886 | 129,621,779 | -947,424 | 19.65% | 1,281,495,169 |
| 2011-04-20 | 2011-04-18 | 9.984 | 130,569,203 | +1,244,074 | 19.79% | 1,303,538,020 |
| 2011-04-19 | 2011-04-15 | 10.194 | 129,325,129 | -169,338 | 19.60% | 1,318,321,258 |
| 2011-04-18 | 2011-04-14 | 10.178 | 129,494,467 | +17,218 | 19.63% | 1,317,952,151 |
| 2011-04-15 | 2011-04-13 | 10.259 | 129,477,249 | +528,407 | 19.63% | 1,328,252,086 |
| 2011-04-14 | 2011-04-12 | 10.242 | 128,948,842 | -317,662 | 19.55% | 1,320,744,898 |
| 2011-04-13 | 2011-04-11 | 10.210 | 129,266,504 | +761,270 | 19.59% | 1,319,815,268 |
| 2011-04-12 | 2011-04-08 | 10.615 | 128,505,234 | +2,187,172 | 19.48% | 1,364,025,349 |
| 2011-04-11 | 2011-04-07 | 10.615 | 126,318,062 | -206,524 | 19.15% | 1,340,809,501 |
| 2011-04-08 | 2011-04-06 | 10.517 | 126,524,586 | -84,051 | 19.18% | 1,330,718,109 |
| 2011-04-07 | 2011-04-04 | 10.615 | 126,608,637 | +298,318 | 19.19% | 1,343,893,824 |
| 2011-04-06 | 2011-04-01 | 10.534 | 126,310,319 | -2,873,605 | 19.15% | 1,330,508,354 |
| 2011-04-04 | 2011-03-31 | 10.825 | 129,183,924 | -585,265 | 19.58% | 1,398,403,091 |
| 2011-04-01 | 2011-03-30 | 11.084 | 129,769,189 | +296,650 | 19.67% | 1,438,334,665 |
| 2011-03-31 | 2011-03-29 | 11.149 | 129,472,539 | +1,236 | 19.63% | 1,443,426,492 |
| 2011-03-30 | 2011-03-28 | 10.841 | 129,471,303 | -97,029 | 19.63% | 1,403,608,879 |
| 2011-03-29 | 2011-03-25 | 10.890 | 129,568,332 | -16,069 | 19.64% | 1,410,950,304 |
| 2011-03-28 | 2011-03-24 | 10.809 | 129,584,401 | +24,721 | 19.64% | 1,400,641,446 |
| 2011-03-25 | 2011-03-23 | 10.954 | 129,559,680 | -180,462 | 19.64% | 1,419,241,561 |
| 2011-03-24 | 2011-03-22 | 10.760 | 129,740,142 | -30,345 | 19.67% | 1,396,026,941 |
| 2011-03-23 | 2011-03-21 | 10.663 | 129,770,487 | -9,888 | 19.67% | 1,383,754,781 |
| 2011-03-22 | 2011-03-18 | 10.566 | 129,780,375 | -79,106 | 19.67% | 1,371,260,580 |
| 2011-03-21 | 2011-03-17 | 10.534 | 129,859,481 | +2,472 | 19.68% | 1,367,893,975 |
| 2011-03-18 | 2011-03-16 | 10.922 | 129,857,009 | +101,169 | 19.68% | 1,418,296,247 |
| 2011-03-17 | 2011-03-15 | 10.857 | 129,755,840 | +201,475 | 19.67% | 1,408,793,110 |
| 2011-03-16 | 2011-03-14 | 11.327 | 129,554,365 | +156,359 | 19.64% | 1,467,397,839 |
| 2011-03-15 | 2011-03-11 | 11.213 | 129,398,006 | +124,531 | 19.61% | 1,450,970,571 |
| 2011-03-14 | 2011-03-10 | 11.424 | 129,273,475 | +159,449 | 19.60% | 1,476,766,764 |
| 2011-03-11 | 2011-03-09 | 11.424 | 129,114,026 | +213,835 | 19.57% | 1,474,945,284 |
| 2011-03-10 | 2011-03-08 | 11.618 | 128,900,191 | +145,234 | 19.54% | 1,497,530,893 |
| 2011-03-09 | 2011-03-07 | 11.585 | 128,754,957 | +369,699 | 19.52% | 1,491,676,905 |
| 2011-03-08 | 2011-03-04 | 11.699 | 128,385,258 | +322,112 | 19.46% | 1,501,935,356 |
| 2011-03-07 | 2011-03-03 | 11.327 | 128,063,146 | +2,619,662 | 19.41% | 1,450,507,544 |
| 2011-03-04 | 2011-03-02 | 11.796 | 125,443,484 | -96,721 | 19.01% | 1,479,699,139 |
| 2011-03-03 | 2011-03-01 | 11.844 | 125,540,205 | +864,424 | 19.03% | 1,486,934,027 |
| 2011-03-02 | 2011-02-28 | 11.310 | 124,675,781 | +376,992 | 18.90% | 1,410,123,202 |
| 2011-03-01 | 2011-02-25 | 11.116 | 124,298,789 | +160,809 | 18.84% | 1,381,724,378 |
| 2011-02-28 | 2011-02-24 | 10.695 | 124,137,980 | +2,179,384 | 18.82% | 1,327,712,118 |
| 2011-02-25 | 2011-02-23 | 10.987 | 121,958,596 | -109,513 | 18.49% | 1,339,923,413 |
| 2011-02-24 | 2011-02-22 | 11.132 | 122,068,109 | +1,829,956 | 18.50% | 1,358,902,947 |
| 2011-02-23 | 2011-02-21 | 11.068 | 120,238,153 | +302,830 | 18.23% | 1,330,749,107 |
| 2011-02-22 | 2011-02-18 | 10.517 | 119,935,323 | +51,913 | 18.18% | 1,261,415,755 |
| 2011-02-21 | 2011-02-17 | 10.663 | 119,883,410 | +11,125 | 18.17% | 1,278,327,959 |
| 2011-02-18 | 2011-02-16 | 10.534 | 119,872,285 | -349,799 | 18.17% | 1,262,692,375 |
| 2011-02-17 | 2011-02-15 | 10.582 | 120,222,084 | -82,815 | 18.22% | 1,272,212,873 |
| 2011-02-16 | 2011-02-14 | 10.857 | 120,304,899 | -7,973 | 18.24% | 1,306,181,770 |
| 2011-02-15 | 2011-02-11 | 10.356 | 120,312,872 | -347,883 | 18.24% | 1,245,919,128 |
| 2011-02-14 | 2011-02-10 | 10.356 | 120,660,755 | -312,718 | 18.29% | 1,249,521,686 |
| 2011-02-11 | 2011-02-09 | 10.793 | 120,973,473 | -245,971 | 18.34% | 1,305,610,903 |
| 2011-02-10 | 2011-02-08 | 10.906 | 121,219,444 | -445,206 | 18.37% | 1,321,995,478 |
| 2011-02-09 | 2011-02-07 | 10.793 | 121,664,650 | +74,162 | 18.44% | 1,313,070,457 |
| 2011-02-08 | 2011-02-02 | 11.051 | 121,590,488 | -58,913 | 18.43% | 1,343,748,803 |
| 2011-02-07 | 2011-01-31 | 10.712 | 121,649,401 | +564,252 | 18.44% | 1,303,064,009 |
| 2011-02-01 | 2011-01-28 | 10.954 | 121,085,149 | -273,164 | 18.35% | 1,326,408,617 |
| 2011-01-31 | 2011-01-27 | 11.165 | 121,358,313 | -318,033 | 18.40% | 1,354,928,590 |
| 2011-01-28 | 2011-01-26 | 10.631 | 121,676,346 | -2,207,257 | 18.44% | 1,293,508,581 |
| 2011-01-27 | 2011-01-25 | 11.051 | 123,883,603 | -920,849 | 18.78% | 1,369,091,004 |
| 2011-01-26 | 2011-01-24 | 11.569 | 124,804,452 | +289,542 | 18.92% | 1,443,889,322 |
| 2011-01-25 | 2011-01-21 | 11.537 | 124,514,910 | -545,093 | 18.87% | 1,436,510,068 |
| 2011-01-24 | 2011-01-20 | 11.780 | 125,060,003 | -22,249 | 18.96% | 1,473,152,135 |
| 2011-01-21 | 2011-01-19 | 11.860 | 125,082,252 | -320,134 | 18.96% | 1,483,533,821 |
| 2011-01-20 | 2011-01-18 | 11.812 | 125,402,386 | +7,416 | 19.01% | 1,481,243,458 |
| 2011-01-19 | 2011-01-17 | 11.780 | 125,394,970 | -28,429 | 19.01% | 1,477,097,899 |
| 2011-01-18 | 2011-01-14 | 12.119 | 125,423,399 | -56,858 | 19.01% | 1,520,051,034 |
| 2011-01-17 | 2011-01-13 | 11.925 | 125,480,257 | -14,956 | 19.02% | 1,496,375,789 |
| 2011-01-14 | 2011-01-12 | 11.974 | 125,495,213 | -346,091 | 19.02% | 1,502,645,950 |
| 2011-01-13 | 2011-01-11 | 11.747 | 125,841,304 | -162,539 | 19.08% | 1,478,283,113 |
| 2011-01-12 | 2011-01-10 | 12.038 | 126,003,843 | +132,256 | 19.10% | 1,516,891,479 |
| 2011-01-11 | 2011-01-07 | 12.103 | 125,871,587 | +100,657 | 19.08% | 1,523,446,092 |
| 2011-01-10 | 2011-01-06 | 12.265 | 125,770,930 | +84,793 | 19.06% | 1,542,578,462 |
| 2011-01-07 | 2011-01-05 | 12.055 | 125,686,137 | -710,723 | 19.05% | 1,515,100,482 |
| 2011-01-06 | 2011-01-04 | 11.780 | 126,396,860 | -228,958 | 19.16% | 1,488,899,725 |
| 2011-01-05 | 2011-01-03 | 11.958 | 126,625,818 | -6,180 | 19.19% | 1,514,134,613 |
| 2011-01-04 | 2010-12-31 | 11.925 | 126,631,998 | +161,921 | 19.19% | 1,510,110,518 |
| 2011-01-03 | 2010-12-29 | 12.071 | 126,470,077 | +60,791 | 19.17% | 1,526,596,969 |
| 2010-12-30 | 2010-12-28 | 11.860 | 126,409,286 | -279,839 | 19.16% | 1,499,273,063 |
| 2010-12-29 | 2010-12-24 | 11.650 | 126,689,125 | +252,889 | 19.20% | 1,475,943,111 |
| 2010-12-28 | 2010-12-22 | 11.165 | 126,436,236 | +199,276 | 19.17% | 1,411,622,053 |
| 2010-12-23 | 2010-12-21 | 11.359 | 126,236,960 | +25,957 | 19.14% | 1,433,908,453 |
| 2010-12-22 | 2010-12-20 | 11.035 | 126,211,003 | -742,489 | 19.13% | 1,392,769,918 |
| 2010-12-21 | 2010-12-17 | 10.129 | 126,953,492 | +54,386 | 19.24% | 1,285,928,346 |
| 2010-12-20 | 2010-12-16 | 9.984 | 126,899,106 | -7,663 | 19.24% | 1,266,897,595 |
| 2010-12-17 | 2010-12-15 | 10.113 | 126,906,769 | -510,485 | 19.24% | 1,283,401,640 |
| 2010-12-16 | 2010-12-14 | 10.161 | 127,417,254 | -124,839 | 19.31% | 1,294,749,256 |
| 2010-12-15 | 2010-12-13 | 10.097 | 127,542,093 | -18,541 | 19.33% | 1,287,762,916 |
| 2010-12-14 | 2010-12-10 | 9.919 | 127,560,634 | +49,442 | 19.34% | 1,265,245,872 |
| 2010-12-13 | 2010-12-09 | 9.967 | 127,511,192 | +265,748 | 19.33% | 1,270,945,135 |
| 2010-12-10 | 2010-12-08 | 10.129 | 127,245,444 | -80,903 | 19.29% | 1,288,885,565 |
| 2010-12-09 | 2010-12-07 | 9.628 | 127,326,347 | -2,472 | 19.30% | 1,225,837,860 |
| 2010-12-08 | 2010-12-06 | 9.789 | 127,328,819 | +65,510 | 19.30% | 1,246,464,376 |
| 2010-12-07 | 2010-12-03 | 9.822 | 127,263,309 | -365,867 | 19.29% | 1,249,941,500 |
| 2010-12-06 | 2010-12-02 | 9.806 | 127,629,176 | -162,213 | 19.35% | 1,251,469,803 |
| 2010-12-03 | 2010-12-01 | 9.514 | 127,791,389 | -162,663 | 19.37% | 1,215,840,769 |
| 2010-12-02 | 2010-11-30 | 9.369 | 127,954,052 | -40,171 | 19.40% | 1,198,754,892 |
| 2010-12-01 | 2010-11-29 | 9.466 | 127,994,223 | +108,277 | 19.40% | 1,211,557,470 |
| 2010-11-30 | 2010-11-26 | 9.401 | 127,885,946 | -108,771 | 19.38% | 1,202,255,405 |
| 2010-11-29 | 2010-11-25 | 9.611 | 127,994,717 | +43,261 | 19.40% | 1,230,201,564 |
| 2010-11-26 | 2010-11-24 | 9.482 | 127,951,456 | +137,200 | 19.39% | 1,213,222,996 |
| 2010-11-25 | 2010-11-23 | 9.433 | 127,814,256 | -6,365 | 19.37% | 1,205,717,700 |
| 2010-11-24 | 2010-11-22 | 9.676 | 127,820,621 | -14,833 | 19.38% | 1,236,801,184 |
| 2010-11-23 | 2010-11-19 | 9.660 | 127,835,454 | +12,361 | 19.38% | 1,234,876,240 |
| 2010-11-22 | 2010-11-18 | 9.741 | 127,823,093 | +297,885 | 19.38% | 1,245,098,181 |
| 2010-11-19 | 2010-11-17 | 9.466 | 127,525,208 | -104,878 | 19.33% | 1,207,117,905 |
| 2010-11-18 | 2010-11-16 | 9.595 | 127,630,086 | -29,665 | 19.35% | 1,224,631,822 |
| 2010-11-17 | 2010-11-15 | 9.806 | 127,659,751 | +34,609 | 19.35% | 1,251,769,606 |
| 2010-11-16 | 2010-11-12 | 9.935 | 127,625,142 | +268,221 | 19.35% | 1,267,950,779 |
| 2010-11-15 | 2010-11-11 | 10.210 | 127,356,921 | +35,845 | 19.30% | 1,300,318,362 |
| 2010-11-12 | 2010-11-10 | 10.161 | 127,321,076 | -54,770 | 19.30% | 1,293,771,945 |
| 2010-11-11 | 2010-11-09 | 10.259 | 127,375,846 | -131,020 | 19.31% | 1,306,694,685 |
| 2010-11-10 | 2010-11-08 | 10.064 | 127,506,866 | -91,467 | 19.33% | 1,283,280,932 |
| 2010-11-09 | 2010-11-05 | 9.870 | 127,598,333 | -276,873 | 19.34% | 1,259,425,902 |
| 2010-11-08 | 2010-11-04 | 9.870 | 127,875,206 | -275,637 | 19.38% | 1,262,158,704 |
| 2010-11-05 | 2010-11-03 | 10.000 | 128,150,843 | -202,092 | 19.43% | 1,281,467,888 |
| 2010-11-04 | 2010-11-02 | 9.789 | 128,352,935 | -312,718 | 19.46% | 1,256,489,790 |
| 2010-11-03 | 2010-11-01 | 9.660 | 128,665,653 | -1,957,521 | 19.50% | 1,242,895,870 |
| 2010-11-02 | 2010-10-29 | 9.676 | 130,623,174 | +100,119 | 19.80% | 1,263,918,881 |
| 2010-11-01 | 2010-10-28 | 9.741 | 130,523,055 | -1,236 | 19.78% | 1,271,397,950 |
| 2010-10-29 | 2010-10-27 | 9.611 | 130,524,291 | +48,205 | 19.78% | 1,254,514,176 |
| 2010-10-28 | 2010-10-26 | 9.838 | 130,476,086 | -57,599 | 19.78% | 1,283,607,615 |
| 2010-10-27 | 2010-10-25 | 9.854 | 130,533,685 | -327,550 | 19.79% | 1,286,286,396 |
| 2010-10-26 | 2010-10-22 | 9.822 | 130,861,235 | -317,663 | 19.84% | 1,285,279,235 |
| 2010-10-25 | 2010-10-21 | 9.741 | 131,178,898 | -73,420 | 19.88% | 1,277,786,380 |
| 2010-10-22 | 2010-10-20 | 9.660 | 131,252,318 | +30,901 | 19.90% | 1,267,882,766 |
| 2010-10-21 | 2010-10-19 | 9.725 | 131,221,417 | -252,780 | 19.89% | 1,276,077,292 |
| 2010-10-20 | 2010-10-18 | 9.579 | 131,474,197 | -561,162 | 19.93% | 1,259,389,358 |
| 2010-10-19 | 2010-10-15 | 9.773 | 132,035,359 | -511,226 | 20.01% | 1,290,401,843 |
| 2010-10-18 | 2010-10-14 | 9.789 | 132,546,585 | -1,028,879 | 20.09% | 1,297,542,832 |
| 2010-10-15 | 2010-10-13 | 9.838 | 133,575,464 | -93,939 | 20.25% | 1,314,098,913 |
| 2010-10-14 | 2010-10-12 | 9.870 | 133,669,403 | -239,791 | 20.26% | 1,319,348,807 |
| 2010-10-13 | 2010-10-11 | 9.951 | 133,909,194 | -129,784 | 20.30% | 1,332,549,336 |
| 2010-10-12 | 2010-10-08 | 9.838 | 134,038,978 | -800,954 | 20.32% | 1,318,658,906 |
| 2010-10-11 | 2010-10-07 | 10.032 | 134,839,932 | -1,073,500 | 20.44% | 1,352,720,276 |
| 2010-10-08 | 2010-10-06 | 9.806 | 135,913,432 | -432,613 | 20.60% | 1,332,701,199 |
| 2010-10-07 | 2010-10-05 | 9.708 | 136,346,045 | +46,969 | 20.67% | 1,323,706,131 |
| 2010-10-06 | 2010-10-04 | 9.789 | 136,299,076 | -111,243 | 20.66% | 1,334,277,221 |
| 2010-10-05 | 2010-09-30 | 9.708 | 136,410,319 | -24,103 | 20.68% | 1,324,330,131 |
| 2010-10-04 | 2010-09-29 | 9.822 | 136,434,422 | -662,517 | 20.68% | 1,340,017,382 |
| 2010-09-30 | 2010-09-28 | 9.822 | 137,096,939 | -1,294,133 | 20.78% | 1,346,524,422 |
| 2010-09-29 | 2010-09-27 | 9.676 | 138,391,072 | -1,316,382 | 20.98% | 1,339,081,601 |
| 2010-09-28 | 2010-09-24 | 9.466 | 139,707,454 | -134,728 | 21.18% | 1,322,431,634 |
| 2010-09-27 | 2010-09-22 | 9.466 | 139,842,182 | +44,498 | 21.20% | 1,323,706,932 |
| 2010-09-24 | 2010-09-21 | 9.628 | 139,797,684 | +38,688 | 21.19% | 1,345,905,995 |
| 2010-09-22 | 2010-09-20 | 9.401 | 139,758,996 | -53,737 | 21.18% | 1,313,873,913 |
| 2010-09-21 | 2010-09-17 | 8.996 | 139,812,733 | -242,263 | 21.19% | 1,257,822,335 |
| 2010-09-20 | 2010-09-16 | 8.867 | 140,054,996 | -105,682 | 21.23% | 1,241,872,326 |
| 2010-09-17 | 2010-09-15 | 8.673 | 140,160,678 | +23,485 | 21.25% | 1,215,594,607 |
| 2010-09-16 | 2010-09-14 | 8.738 | 140,137,193 | -61,802 | 21.24% | 1,224,461,006 |
| 2010-09-15 | 2010-09-13 | 8.818 | 140,198,995 | -122,368 | 21.25% | 1,236,343,609 |
| 2010-09-14 | 2010-09-10 | 8.835 | 140,321,363 | +42,026 | 21.27% | 1,239,693,210 |
| 2010-09-13 | 2010-09-09 | 8.883 | 140,279,337 | -212,599 | 21.26% | 1,246,131,385 |
| 2010-09-10 | 2010-09-08 | 8.592 | 140,491,936 | +23,485 | 21.30% | 1,207,101,261 |
| 2010-09-09 | 2010-09-07 | 8.657 | 140,468,451 | +208,149 | 21.29% | 1,215,991,000 |
| 2010-09-08 | 2010-09-06 | 8.641 | 140,260,302 | +13,596 | 21.26% | 1,211,919,608 |
| 2010-09-07 | 2010-09-03 | 8.527 | 140,246,706 | -171,809 | 21.26% | 1,195,917,085 |
| 2010-09-06 | 2010-09-02 | 8.592 | 140,418,515 | +6,180 | 21.28% | 1,206,470,430 |
| 2010-09-03 | 2010-09-01 | 8.592 | 140,412,335 | -111,244 | 21.28% | 1,206,417,332 |
| 2010-09-02 | 2010-08-31 | 8.446 | 140,523,579 | +566,106 | 21.30% | 1,186,909,185 |
| 2010-09-01 | 2010-08-30 | 8.187 | 139,957,473 | -255,860 | 21.21% | 1,145,893,866 |
| 2010-08-31 | 2010-08-27 | 8.252 | 140,213,333 | -275,637 | 21.25% | 1,157,063,715 |
| 2010-08-30 | 2010-08-26 | 8.349 | 140,488,970 | +37,082 | 21.30% | 1,172,977,591 |
| 2010-08-27 | 2010-08-25 | 8.446 | 140,451,888 | -153,269 | 21.29% | 1,186,303,659 |
| 2010-08-26 | 2010-08-24 | 8.317 | 140,605,157 | +37,081 | 21.31% | 1,169,397,481 |
| 2010-08-25 | 2010-08-23 | 8.107 | 140,568,076 | -16,069 | 21.31% | 1,139,520,681 |
| 2010-08-24 | 2010-08-20 | 8.252 | 140,584,145 | +19,777 | 21.31% | 1,160,123,717 |
| 2010-08-23 | 2010-08-19 | 8.236 | 140,564,368 | +95,175 | 21.31% | 1,157,686,081 |
| 2010-08-20 | 2010-08-18 | 8.107 | 140,469,193 | -64,274 | 21.29% | 1,138,719,082 |
| 2010-08-19 | 2010-08-17 | 8.090 | 140,533,467 | -39,553 | 21.30% | 1,136,966,190 |
| 2010-08-18 | 2010-08-16 | 8.090 | 140,573,020 | -4,944 | 21.31% | 1,137,286,188 |
| 2010-08-17 | 2010-08-13 | 8.155 | 140,577,964 | +4,944 | 21.31% | 1,146,424,796 |
| 2010-08-16 | 2010-08-12 | 8.090 | 140,573,020 | +29,665 | 21.31% | 1,137,286,188 |
| 2010-08-13 | 2010-08-11 | 8.139 | 140,543,355 | +35,845 | 21.30% | 1,143,868,464 |
| 2010-08-12 | 2010-08-10 | 8.236 | 140,507,510 | +186,642 | 21.30% | 1,157,217,800 |
| 2010-08-11 | 2010-08-09 | 8.301 | 140,320,868 | -243,500 | 21.27% | 1,164,762,589 |
| 2010-08-10 | 2010-08-06 | 8.252 | 140,564,368 | -23,485 | 21.31% | 1,159,960,514 |
| 2010-08-09 | 2010-08-05 | 8.252 | 140,587,853 | -9,888 | 21.31% | 1,160,154,316 |
| 2010-08-06 | 2010-08-04 | 8.301 | 140,597,741 | -114,952 | 21.31% | 1,167,060,831 |
| 2010-08-05 | 2010-08-03 | 8.365 | 140,712,693 | -237,814 | 21.33% | 1,177,122,343 |
| 2010-08-04 | 2010-08-02 | 8.301 | 140,950,507 | -189,114 | 21.37% | 1,169,989,038 |
| 2010-08-03 | 2010-07-30 | 8.204 | 141,139,621 | +12,361 | 21.39% | 1,157,856,376 |
| 2010-08-02 | 2010-07-29 | 8.026 | 141,127,260 | +298,032 | 21.39% | 1,132,636,027 |
| 2010-07-30 | 2010-07-28 | 7.864 | 140,829,228 | -55,621 | 21.35% | 1,107,456,950 |
| 2010-07-29 | 2010-07-27 | 7.848 | 140,884,849 | +80,342 | 21.36% | 1,105,614,726 |
| 2010-07-28 | 2010-07-26 | 7.848 | 140,804,507 | +275,637 | 21.34% | 1,104,984,231 |
| 2010-07-27 | 2010-07-23 | 7.734 | 140,528,870 | -409,129 | 21.30% | 1,086,904,123 |
| 2010-07-26 | 2010-07-22 | 7.718 | 140,937,999 | -132,256 | 21.36% | 1,087,788,005 |
| 2010-07-23 | 2010-07-21 | 7.686 | 141,070,255 | +43,014 | 21.38% | 1,084,243,548 |
| 2010-07-22 | 2010-07-20 | 7.734 | 141,027,241 | -30,901 | 21.38% | 1,090,758,715 |
| 2010-07-21 | 2010-07-19 | 7.605 | 141,058,142 | -23,485 | 21.38% | 1,072,738,339 |
| 2010-07-20 | 2010-07-16 | 7.767 | 141,081,627 | -61,802 | 21.39% | 1,095,744,961 |
| 2010-07-19 | 2010-07-15 | 7.686 | 141,143,429 | -1,236 | 21.39% | 1,084,805,951 |
| 2010-07-16 | 2010-07-14 | 7.880 | 141,144,665 | +43,261 | 21.39% | 1,112,221,315 |
| 2010-07-15 | 2010-07-13 | 7.831 | 141,101,404 | -49,441 | 21.39% | 1,105,031,052 |
| 2010-07-14 | 2010-07-12 | 7.799 | 141,150,845 | -76,634 | 21.40% | 1,100,850,403 |
| 2010-07-13 | 2010-07-09 | 7.783 | 141,227,479 | -69,219 | 21.41% | 1,099,162,918 |
| 2010-07-12 | 2010-07-08 | 7.702 | 141,296,698 | +14,833 | 21.42% | 1,088,270,234 |
| 2010-07-09 | 2010-07-07 | 7.556 | 141,281,865 | +67,858 | 21.42% | 1,067,581,612 |
| 2010-07-08 | 2010-07-06 | 7.524 | 141,214,007 | +127,312 | 21.41% | 1,062,498,963 |
| 2010-07-07 | 2010-07-05 | 7.459 | 141,086,695 | -7,416 | 21.39% | 1,052,409,527 |
| 2010-07-06 | 2010-07-02 | 7.524 | 141,094,111 | +285,154 | 21.39% | 1,061,596,861 |
| 2010-07-05 | 2010-06-30 | 7.718 | 140,808,957 | +14,833 | 21.34% | 1,086,792,033 |
| 2010-07-02 | 2010-06-29 | 7.702 | 140,794,124 | +82,320 | 21.34% | 1,084,399,399 |
| 2010-06-30 | 2010-06-28 | 7.670 | 140,711,804 | -2,064,185 | 21.33% | 1,079,211,732 |
| 2010-06-29 | 2010-06-25 | 7.686 | 142,775,989 | +43,261 | 21.64% | 1,097,353,548 |
| 2010-06-28 | 2010-06-24 | 7.783 | 142,732,728 | +81,579 | 21.64% | 1,110,878,159 |
| 2010-06-25 | 2010-06-23 | 7.734 | 142,651,149 | +51,913 | 21.62% | 1,103,318,641 |
| 2010-06-24 | 2010-06-22 | 7.734 | 142,599,236 | -23,670 | 21.62% | 1,102,917,126 |
| 2010-06-23 | 2010-06-21 | 7.767 | 142,622,906 | -391,824 | 21.62% | 1,107,715,681 |
| 2010-06-22 | 2010-06-18 | 7.589 | 143,014,730 | -67,131 | 21.68% | 1,085,303,987 |
| 2010-06-21 | 2010-06-17 | 7.475 | 143,081,861 | +27,193 | 21.69% | 1,069,607,257 |
| 2010-06-18 | 2010-06-15 | 7.573 | 143,054,668 | +27,193 | 21.68% | 1,083,292,340 |
| 2010-06-17 | 2010-06-14 | 7.492 | 143,027,475 | -34,609 | 21.68% | 1,071,514,983 |
| 2010-06-15 | 2010-06-11 | 7.443 | 143,062,084 | +19,776 | 21.69% | 1,064,829,720 |
| 2010-06-14 | 2010-06-10 | 7.298 | 143,042,308 | +13,597 | 21.68% | 1,043,851,780 |
| 2010-06-11 | 2010-06-09 | 7.330 | 143,028,711 | +306,538 | 21.68% | 1,048,381,170 |
| 2010-06-10 | 2010-06-08 | 7.039 | 142,722,173 | -22,249 | 21.63% | 1,004,566,038 |
| 2010-06-09 | 2010-06-07 | 7.022 | 142,744,422 | +11,124 | 21.64% | 1,002,412,933 |
| 2010-06-08 | 2010-06-04 | 7.120 | 142,733,298 | -6,180 | 21.64% | 1,016,191,979 |
| 2010-06-07 | 2010-06-03 | 7.071 | 142,739,478 | +584,276 | 21.64% | 1,009,307,096 |
| 2010-06-04 | 2010-06-02 | 6.958 | 142,155,202 | -681,058 | 21.55% | 989,074,483 |
| 2010-06-03 | 2010-06-01 | 7.039 | 142,836,260 | -20,333 | 21.65% | 1,005,369,052 |
| 2010-06-02 | 2010-05-31 | 7.120 | 142,856,593 | -231,139 | 21.65% | 1,017,069,779 |
| 2010-06-01 | 2010-05-28 | 6.942 | 143,087,732 | -220,015 | 21.69% | 993,247,493 |
| 2010-05-31 | 2010-05-27 | 6.796 | 143,307,747 | +284,845 | 21.72% | 973,905,333 |
| 2010-05-28 | 2010-05-26 | 6.456 | 143,022,902 | -289,233 | 21.68% | 923,371,077 |
| 2010-05-27 | 2010-05-25 | 6.537 | 143,312,135 | -376,992 | 21.72% | 936,832,862 |
| 2010-05-26 | 2010-05-24 | 6.909 | 143,689,127 | +137,201 | 21.78% | 992,772,107 |
| 2010-05-25 | 2010-05-20 | 7.006 | 143,551,926 | +369,575 | 21.76% | 1,005,760,801 |
| 2010-05-24 | 2010-05-19 | 7.265 | 143,182,351 | +58,094 | 21.70% | 1,040,240,158 |
| 2010-05-20 | 2010-05-18 | 7.378 | 143,124,257 | +399,241 | 21.69% | 1,056,029,069 |
| 2010-05-19 | 2010-05-17 | 7.362 | 142,725,016 | +702,070 | 21.63% | 1,050,773,913 |
| 2010-05-18 | 2010-05-14 | 7.492 | 142,022,946 | +195,912 | 21.53% | 1,063,989,380 |
| 2010-05-17 | 2010-05-13 | 7.524 | 141,827,034 | +106,300 | 21.50% | 1,067,111,398 |
| 2010-05-14 | 2010-05-12 | 7.443 | 141,720,734 | +483,291 | 21.48% | 1,054,845,878 |
| 2010-05-13 | 2010-05-11 | 7.427 | 141,237,443 | +321,370 | 21.41% | 1,048,963,356 |
| 2010-05-12 | 2010-05-10 | 7.395 | 140,916,073 | -155,741 | 21.36% | 1,042,016,311 |
| 2010-05-11 | 2010-05-07 | 7.200 | 141,071,814 | +1,236 | 21.38% | 1,015,776,233 |
| 2010-05-10 | 2010-05-06 | 7.362 | 141,070,578 | -181,698 | 21.38% | 1,038,593,566 |
| 2010-05-07 | 2010-05-05 | 7.605 | 141,252,276 | +144,617 | 21.41% | 1,074,214,716 |
| 2010-05-06 | 2010-05-04 | 7.783 | 141,107,659 | +28,429 | 21.39% | 1,098,230,368 |
| 2010-05-05 | 2010-05-03 | 7.912 | 141,079,230 | +201,474 | 21.38% | 1,116,271,213 |
| 2010-05-04 | 2010-04-30 | 7.993 | 140,877,756 | +165,629 | 21.35% | 1,126,074,592 |
| 2010-05-03 | 2010-04-29 | 7.961 | 140,712,127 | +368,340 | 21.33% | 1,120,197,028 |
| 2010-04-30 | 2010-04-28 | 7.993 | 140,343,787 | +111,862 | 21.27% | 1,121,806,431 |
| 2010-04-29 | 2010-04-27 | 8.074 | 140,231,925 | +312,718 | 21.26% | 1,132,257,554 |
| 2010-04-28 | 2010-04-26 | 8.155 | 139,919,207 | +86,522 | 21.21% | 1,141,052,579 |
| 2010-04-27 | 2010-04-23 | 8.187 | 139,832,685 | +275,637 | 21.20% | 1,144,872,171 |
| 2010-04-26 | 2010-04-22 | 8.123 | 139,557,048 | +500,596 | 21.15% | 1,133,582,876 |
| 2010-04-23 | 2010-04-21 | 8.139 | 139,056,452 | +385,644 | 21.08% | 1,131,766,708 |
| 2010-04-22 | 2010-04-20 | 7.945 | 138,670,808 | -347,327 | 21.02% | 1,101,702,471 |
| 2010-04-21 | 2010-04-19 | 7.799 | 139,018,135 | -237,319 | 21.07% | 1,084,217,172 |
| 2010-04-20 | 2010-04-16 | 7.880 | 139,255,454 | +72,926 | 21.11% | 1,097,334,314 |
| 2010-04-19 | 2010-04-15 | 8.058 | 139,182,528 | +211,115 | 21.10% | 1,121,532,462 |
| 2010-04-16 | 2010-04-14 | 8.058 | 138,971,413 | +17,552 | 21.07% | 1,119,831,298 |
| 2010-04-15 | 2010-04-13 | 8.009 | 138,953,861 | +509,248 | 21.06% | 1,112,944,744 |
| 2010-04-14 | 2010-04-12 | 8.107 | 138,444,613 | -208,890 | 20.99% | 1,122,306,744 |
| 2010-04-13 | 2010-04-09 | 7.767 | 138,653,503 | +647,684 | 21.02% | 1,076,886,342 |
| 2010-04-12 | 2010-04-08 | 7.718 | 138,005,819 | +316,426 | 20.92% | 1,065,156,846 |
| 2010-04-09 | 2010-04-07 | 7.767 | 137,689,393 | +196,530 | 20.87% | 1,069,398,346 |
| 2010-04-08 | 2010-04-01 | 7.492 | 137,492,863 | -248,444 | 20.84% | 1,030,051,483 |
| 2010-04-07 | 2010-03-31 | 7.459 | 137,741,307 | -186,642 | 20.88% | 1,027,455,237 |
| 2010-04-01 | 2010-03-30 | 7.475 | 137,927,949 | -184,169 | 20.91% | 1,031,079,231 |
| 2010-03-31 | 2010-03-29 | 7.443 | 138,112,118 | -216,307 | 20.94% | 1,027,986,479 |
| 2010-03-30 | 2010-03-26 | 7.492 | 138,328,425 | -121,132 | 20.97% | 1,036,311,240 |
| 2010-03-29 | 2010-03-25 | 7.475 | 138,449,557 | +45,733 | 20.99% | 1,034,978,508 |
| 2010-03-26 | 2010-03-24 | 7.524 | 138,403,824 | +160,686 | 20.98% | 1,041,355,051 |
| 2010-03-25 | 2010-03-23 | 7.540 | 138,243,138 | +307,773 | 20.95% | 1,042,382,917 |
| 2010-03-24 | 2010-03-22 | 7.492 | 137,935,365 | +113,716 | 20.91% | 1,033,366,563 |
| 2010-03-23 | 2010-03-19 | 7.508 | 137,821,649 | -1,096,603 | 20.89% | 1,034,744,693 |
| 2010-03-22 | 2010-03-18 | 7.637 | 138,918,252 | -430,760 | 21.06% | 1,060,960,204 |
| 2010-03-19 | 2010-03-17 | 7.734 | 139,349,012 | -790,570 | 21.12% | 1,077,778,649 |
| 2010-03-18 | 2010-03-16 | 7.718 | 140,139,582 | -574,758 | 21.24% | 1,081,625,661 |
| 2010-03-17 | 2010-03-15 | 8.058 | 140,714,340 | -88,995 | 21.33% | 1,133,875,799 |
| 2010-03-16 | 2010-03-12 | 8.204 | 140,803,335 | +13,596 | 21.34% | 1,155,097,612 |
| 2010-03-15 | 2010-03-11 | 8.187 | 140,789,739 | -238,555 | 21.34% | 1,152,707,997 |
| 2010-03-12 | 2010-03-10 | 8.123 | 141,028,294 | +2,922 | 21.38% | 1,145,533,396 |
| 2010-03-11 | 2010-03-09 | 8.123 | 141,025,372 | +9,888 | 21.38% | 1,145,509,661 |
| 2010-03-10 | 2010-03-08 | 8.171 | 141,015,484 | +53,150 | 21.38% | 1,152,274,539 |
| 2010-03-09 | 2010-03-05 | 8.074 | 140,962,334 | -86,523 | 21.37% | 1,138,155,006 |
| 2010-03-08 | 2010-03-04 | 7.977 | 141,048,857 | +184,170 | 21.38% | 1,125,159,978 |
| 2010-03-05 | 2010-03-03 | 8.058 | 140,864,687 | +11,124 | 21.35% | 1,135,087,295 |
| 2010-03-04 | 2010-03-02 | 7.993 | 140,853,563 | +284,777 | 21.35% | 1,125,881,211 |
| 2010-03-03 | 2010-03-01 | 8.009 | 140,568,786 | +51,914 | 21.31% | 1,125,879,414 |
| 2010-03-02 | 2010-02-26 | 7.815 | 140,516,872 | +12,360 | 21.30% | 1,098,179,645 |
| 2010-03-01 | 2010-02-25 | 7.799 | 140,504,512 | -144,616 | 21.30% | 1,095,809,584 |
| 2010-02-26 | 2010-02-24 | 7.734 | 140,649,128 | +2,472 | 21.32% | 1,087,834,244 |
| 2010-02-25 | 2010-02-23 | 7.831 | 140,646,656 | +200,238 | 21.32% | 1,101,469,708 |
| 2010-02-24 | 2010-02-22 | 7.767 | 140,446,418 | +102,592 | 21.29% | 1,090,811,455 |
| 2010-02-23 | 2010-02-19 | 7.653 | 140,343,826 | +189,113 | 21.27% | 1,074,118,602 |
| 2010-02-22 | 2010-02-18 | 7.783 | 140,154,713 | +11,928 | 21.24% | 1,090,813,661 |
| 2010-02-19 | 2010-02-17 | 7.815 | 140,142,785 | +135,965 | 21.24% | 1,095,256,048 |
| 2010-02-18 | 2010-02-12 | 7.751 | 140,006,820 | +51,913 | 21.22% | 1,085,131,799 |
| 2010-02-17 | 2010-02-11 | 7.815 | 139,954,907 | +289,233 | 21.21% | 1,093,787,727 |
| 2010-02-12 | 2010-02-10 | 7.556 | 139,665,674 | +114,952 | 21.17% | 1,055,369,034 |
| 2010-02-11 | 2010-02-09 | 7.395 | 139,550,722 | +9,888 | 21.15% | 1,031,920,103 |
| 2010-02-10 | 2010-02-08 | 7.378 | 139,540,834 | -18,540 | 21.15% | 1,029,589,115 |
| 2010-02-09 | 2010-02-05 | 7.492 | 139,559,374 | -600,715 | 21.15% | 1,045,533,106 |
| 2010-02-08 | 2010-02-04 | 7.815 | 140,160,089 | -165,630 | 21.25% | 1,095,391,283 |
| 2010-02-05 | 2010-02-03 | 7.945 | 140,325,719 | -349,799 | 21.27% | 1,114,850,296 |
| 2010-02-04 | 2010-02-02 | 7.815 | 140,675,518 | -337,454 | 21.32% | 1,099,419,509 |
| 2010-02-03 | 2010-02-01 | 7.783 | 141,012,972 | -323,843 | 21.37% | 1,097,493,426 |
| 2010-02-02 | 2010-01-29 | 7.702 | 141,336,815 | -519,136 | 21.42% | 1,088,579,216 |
| 2010-02-01 | 2010-01-28 | 7.848 | 141,855,951 | -409,129 | 21.50% | 1,113,235,593 |
| 2010-01-29 | 2010-01-27 | 7.912 | 142,265,080 | -241,028 | 21.56% | 1,125,654,098 |
| 2010-01-28 | 2010-01-26 | 7.945 | 142,506,108 | -488,235 | 21.60% | 1,132,172,903 |
| 2010-01-27 | 2010-01-25 | 8.155 | 142,994,343 | -716,903 | 21.68% | 1,166,130,564 |
| 2010-01-26 | 2010-01-22 | 8.446 | 143,711,246 | -28,429 | 21.78% | 1,213,833,287 |
| 2010-01-25 | 2010-01-21 | 8.527 | 143,739,675 | -411,601 | 21.79% | 1,225,702,464 |
| 2010-01-22 | 2010-01-20 | 8.786 | 144,151,276 | +11,125 | 21.85% | 1,266,531,822 |
| 2010-01-21 | 2010-01-19 | 8.721 | 144,140,151 | -330,023 | 21.85% | 1,257,104,911 |
| 2010-01-20 | 2010-01-18 | 8.576 | 144,470,174 | -103,209 | 21.90% | 1,238,944,496 |
| 2010-01-19 | 2010-01-15 | 8.818 | 144,573,383 | -199,002 | 21.91% | 1,274,919,111 |
| 2010-01-18 | 2010-01-14 | 8.835 | 144,772,385 | -326,315 | 21.94% | 1,279,016,529 |
| 2010-01-15 | 2010-01-13 | 8.867 | 145,098,700 | -1,022,204 | 21.99% | 1,286,595,018 |
| 2010-01-14 | 2010-01-12 | 9.352 | 146,120,904 | -480,185 | 22.15% | 1,366,589,168 |
| 2010-01-13 | 2010-01-11 | 9.336 | 146,601,089 | +102,962 | 22.22% | 1,368,707,966 |
| 2010-01-12 | 2010-01-08 | 9.320 | 146,498,127 | -23,732 | 22.21% | 1,365,376,240 |
| 2010-01-11 | 2010-01-07 | 9.288 | 146,521,859 | -463,515 | 22.21% | 1,360,855,766 |
| 2010-01-08 | 2010-01-06 | 9.304 | 146,985,374 | -411,601 | 22.28% | 1,367,539,098 |
| 2010-01-07 | 2010-01-05 | 9.433 | 147,396,975 | +6,181 | 22.34% | 1,390,448,509 |
| 2010-01-06 | 2010-01-04 | 9.352 | 147,390,794 | -74,163 | 22.34% | 1,378,465,757 |
| 2010-01-05 | 2009-12-31 | 9.385 | 147,464,957 | -27,131 | 22.35% | 1,383,931,541 |
| 2010-01-04 | 2009-12-29 | 9.223 | 147,492,088 | -70,454 | 22.36% | 1,360,320,882 |
| 2009-12-30 | 2009-12-28 | 9.223 | 147,562,542 | +138,436 | 22.37% | 1,360,970,680 |
| 2009-12-29 | 2009-12-24 | 9.029 | 147,424,106 | +166,866 | 22.35% | 1,331,068,749 |
| 2009-12-28 | 2009-12-22 | 8.867 | 147,257,240 | +237,712 | 22.32% | 1,305,734,864 |
| 2009-12-23 | 2009-12-21 | 8.657 | 147,019,528 | +286,761 | 22.29% | 1,272,701,604 |
| 2009-12-22 | 2009-12-18 | 9.029 | 146,732,767 | +367,103 | 22.24% | 1,324,826,759 |
| 2009-12-21 | 2009-12-17 | 9.061 | 146,365,664 | +134,110 | 22.19% | 1,326,248,848 |
| 2009-12-18 | 2009-12-16 | 9.255 | 146,231,554 | -231,633 | 22.17% | 1,353,427,228 |
| 2009-12-17 | 2009-12-15 | 9.595 | 146,463,187 | -195,294 | 22.20% | 1,405,338,547 |
| 2009-12-16 | 2009-12-14 | 9.822 | 146,658,481 | -651,248 | 22.23% | 1,440,434,978 |
| 2009-12-15 | 2009-12-11 | 9.272 | 147,309,729 | -75,151 | 22.33% | 1,365,789,715 |
| 2009-12-14 | 2009-12-10 | 8.883 | 147,384,880 | +249,680 | 22.34% | 1,309,251,445 |
| 2009-12-11 | 2009-12-09 | 8.948 | 147,135,200 | +68,724 | 22.30% | 1,316,556,497 |
| 2009-12-10 | 2009-12-08 | 9.045 | 147,066,476 | +19,776 | 22.29% | 1,330,219,406 |
| 2009-12-09 | 2009-12-07 | 8.770 | 147,046,700 | -77,623 | 22.29% | 1,289,592,072 |
| 2009-12-08 | 2009-12-04 | 8.689 | 147,124,323 | -154,661 | 22.30% | 1,278,369,936 |
| 2009-12-07 | 2009-12-03 | 8.738 | 147,278,984 | -4,944 | 22.32% | 1,286,863,031 |
| 2009-12-04 | 2009-12-02 | 8.802 | 147,283,928 | -191,339 | 22.33% | 1,296,438,868 |
| 2009-12-03 | 2009-12-01 | 8.657 | 147,475,267 | +27,193 | 22.35% | 1,276,646,793 |
| 2009-12-02 | 2009-11-30 | 8.576 | 147,448,074 | -496,269 | 22.35% | 1,264,482,313 |
| 2009-12-01 | 2009-11-27 | 8.301 | 147,944,343 | +72,617 | 22.43% | 1,228,042,830 |
| 2009-11-30 | 2009-11-26 | 8.608 | 147,871,726 | -82,815 | 22.41% | 1,272,900,801 |
| 2009-11-27 | 2009-11-25 | 8.543 | 147,954,541 | +100,737 | 22.43% | 1,264,037,641 |
| 2009-11-26 | 2009-11-24 | 8.382 | 147,853,804 | +32,137 | 22.41% | 1,239,253,196 |
| 2009-11-25 | 2009-11-23 | 8.527 | 147,821,667 | +84,051 | 22.41% | 1,260,510,582 |
| 2009-11-24 | 2009-11-20 | 8.365 | 147,737,616 | +260,804 | 22.39% | 1,235,888,853 |
| 2009-11-23 | 2009-11-19 | 8.398 | 147,476,812 | -19,776 | 22.35% | 1,238,479,676 |
| 2009-11-20 | 2009-11-18 | 8.479 | 147,496,588 | +311,482 | 22.36% | 1,250,578,754 |
| 2009-11-19 | 2009-11-17 | 8.608 | 147,185,106 | +641,504 | 22.31% | 1,266,990,278 |
| 2009-11-18 | 2009-11-16 | 8.576 | 146,543,602 | +1,855,295 | 22.21% | 1,256,725,760 |
| 2009-11-17 | 2009-11-13 | 8.770 | 144,688,307 | +1,388,072 | 21.93% | 1,268,909,085 |
| 2009-11-16 | 2009-11-12 | 8.576 | 143,300,235 | -239,792 | 21.72% | 1,228,911,356 |
| 2009-11-13 | 2009-11-11 | 8.463 | 143,540,027 | +154,505 | 21.76% | 1,214,709,695 |
| 2009-11-12 | 2009-11-10 | 8.398 | 143,385,522 | +246,466 | 21.73% | 1,204,121,871 |
| 2009-11-11 | 2009-11-09 | 8.511 | 143,139,056 | +765,253 | 21.70% | 1,218,264,750 |
| 2009-11-10 | 2009-11-06 | 8.285 | 142,373,803 | +1,189,069 | 21.58% | 1,179,499,693 |
| 2009-11-09 | 2009-11-05 | 7.848 | 141,184,734 | -156,977 | 21.40% | 1,107,968,118 |
| 2009-11-06 | 2009-11-04 | 7.751 | 141,341,711 | +4,945 | 21.42% | 1,095,477,957 |
| 2009-11-05 | 2009-11-03 | 7.783 | 141,336,766 | +765,108 | 21.42% | 1,100,013,491 |
| 2009-11-04 | 2009-11-02 | 7.799 | 140,571,658 | -513,574 | 21.31% | 1,096,333,263 |
| 2009-11-03 | 2009-10-30 | 7.831 | 141,085,232 | -68,601 | 21.39% | 1,104,904,401 |
| 2009-11-02 | 2009-10-29 | 7.702 | 141,153,833 | -91,837 | 21.40% | 1,087,169,885 |
| 2009-10-30 | 2009-10-28 | 7.880 | 141,245,670 | -227,431 | 21.41% | 1,113,017,235 |
| 2009-10-29 | 2009-10-27 | 7.864 | 141,473,101 | -88,377 | 21.44% | 1,112,520,258 |
| 2009-10-28 | 2009-10-23 | 7.686 | 141,561,478 | -1,006,136 | 21.46% | 1,088,019,009 |
| 2009-10-27 | 2009-10-22 | 7.411 | 142,567,614 | +640,392 | 21.61% | 1,056,535,623 |
| 2009-10-23 | 2009-10-21 | 7.475 | 141,927,222 | +11,124 | 21.51% | 1,060,975,763 |
| 2009-10-22 | 2009-10-20 | 7.524 | 141,916,098 | -223,723 | 21.51% | 1,067,781,519 |
| 2009-10-21 | 2009-10-19 | 7.443 | 142,139,821 | -176,136 | 21.55% | 1,057,965,197 |
| 2009-10-20 | 2009-10-16 | 7.314 | 142,315,957 | -123,603 | 21.57% | 1,040,854,005 |
| 2009-10-19 | 2009-10-15 | 7.314 | 142,439,560 | +342,382 | 21.59% | 1,041,757,998 |
| 2009-10-16 | 2009-10-14 | 7.281 | 142,097,178 | +63,038 | 21.54% | 1,034,655,456 |
| 2009-10-15 | 2009-10-13 | 7.184 | 142,034,140 | -7,416 | 21.53% | 1,020,407,170 |
| 2009-10-14 | 2009-10-12 | 7.217 | 142,041,556 | +823,449 | 21.53% | 1,025,057,117 |
| 2009-10-13 | 2009-10-09 | 7.120 | 141,218,107 | +1,206,375 | 21.41% | 1,005,404,552 |
| 2009-10-12 | 2009-10-08 | 6.990 | 140,011,732 | +63,038 | 21.22% | 978,691,824 |
| 2009-10-09 | 2009-10-07 | 6.974 | 139,948,694 | -1,086,355 | 21.21% | 975,986,713 |
| 2009-10-08 | 2009-10-06 | 6.747 | 141,035,049 | -718,139 | 21.38% | 951,614,156 |
| 2009-10-07 | 2009-10-05 | 6.586 | 141,753,188 | -283,452 | 21.49% | 933,523,015 |
| 2009-10-06 | 2009-10-02 | 6.488 | 142,036,640 | -6,197,444 | 21.53% | 921,600,174 |
| 2009-10-05 | 2009-09-30 | 6.618 | 148,234,084 | -1,403,581 | 22.47% | 981,000,361 |
| 2009-10-02 | 2009-09-29 | 6.812 | 149,637,665 | -491,511 | 22.68% | 1,019,344,077 |
| 2009-09-30 | 2009-09-28 | 6.909 | 150,129,176 | -127,777 | 22.76% | 1,037,267,478 |
| 2009-09-29 | 2009-09-25 | 7.103 | 150,256,953 | -250,409 | 22.78% | 1,067,325,494 |
| 2009-09-28 | 2009-09-24 | 7.152 | 150,507,362 | +98,657 | 22.81% | 1,076,410,185 |
| 2009-09-25 | 2009-09-23 | 7.528 | 150,408,705 | -145,853 | 22.80% | 1,132,311,621 |
| 2009-09-24 | 2009-09-22 | 7.512 | 150,554,558 | +479,579 | 22.82% | 1,130,945,703 |
| 2009-09-23 | 2009-09-21 | 7.463 | 150,074,979 | -1,202,712 | 23.01% | 1,119,974,913 |
| 2009-09-22 | 2009-09-18 | 7.479 | 151,277,691 | -1,861,207 | 23.19% | 1,131,426,244 |
| 2009-09-21 | 2009-09-17 | 7.774 | 153,138,898 | -1,158,520 | 23.48% | 1,190,458,576 |
| 2009-09-18 | 2009-09-16 | 7.708 | 154,297,418 | -1,250,700 | 23.66% | 1,189,363,830 |
| 2009-09-17 | 2009-09-15 | 7.676 | 155,548,118 | -207,858 | 23.85% | 1,193,913,230 |
| 2009-09-16 | 2009-09-14 | 7.708 | 155,755,976 | -699,084 | 23.88% | 1,200,606,766 |
| 2009-09-15 | 2009-09-11 | 7.725 | 156,455,060 | -1,801,631 | 23.99% | 1,208,555,984 |
| 2009-09-14 | 2009-09-10 | 7.921 | 158,256,691 | -2,583,774 | 24.26% | 1,253,552,720 |
| 2009-09-11 | 2009-09-09 | 7.888 | 160,840,465 | -439,944 | 24.66% | 1,268,754,277 |
| 2009-09-10 | 2009-09-08 | 8.036 | 161,280,409 | +24,442 | 24.73% | 1,295,979,910 |
| 2009-09-09 | 2009-09-07 | 8.052 | 161,255,967 | +86,621 | 24.72% | 1,298,422,575 |
| 2009-09-08 | 2009-09-04 | 8.052 | 161,169,346 | +386,173 | 24.71% | 1,297,725,108 |
| 2009-09-07 | 2009-09-03 | 7.970 | 160,783,173 | +510,814 | 24.65% | 1,281,459,005 |
| 2009-09-04 | 2009-09-02 | 7.594 | 160,272,359 | +150,415 | 24.57% | 1,217,059,388 |
| 2009-09-03 | 2009-09-01 | 7.594 | 160,121,944 | +1,192,428 | 24.55% | 1,215,917,182 |
| 2009-09-02 | 2009-08-31 | 7.430 | 158,929,516 | +1,107,559 | 24.37% | 1,180,852,286 |
| 2009-09-01 | 2009-08-28 | 7.545 | 157,821,957 | -767,172 | 24.20% | 1,190,703,172 |
| 2009-08-31 | 2009-08-27 | 7.757 | 158,589,129 | +59,595 | 24.31% | 1,230,231,709 |
| 2009-08-28 | 2009-08-26 | 7.872 | 158,529,534 | +133,766 | 24.30% | 1,247,930,561 |
| 2009-08-27 | 2009-08-25 | 7.872 | 158,395,768 | +44,078 | 24.28% | 1,246,877,567 |
| 2009-08-26 | 2009-08-24 | 7.937 | 158,351,690 | -178,479 | 24.28% | 1,256,896,747 |
| 2009-08-25 | 2009-08-21 | 7.708 | 158,530,169 | -151,870 | 24.30% | 1,221,990,953 |
| 2009-08-24 | 2009-08-20 | 7.741 | 158,682,039 | -66,579 | 24.33% | 1,228,355,498 |
| 2009-08-21 | 2009-08-19 | 7.545 | 158,748,618 | -182,087 | 24.34% | 1,197,694,457 |
| 2009-08-20 | 2009-08-18 | 7.545 | 158,930,705 | -1,721,281 | 24.37% | 1,199,068,230 |
| 2009-08-19 | 2009-08-17 | 7.659 | 160,651,986 | -764,464 | 24.63% | 1,230,458,902 |
| 2009-08-18 | 2009-08-14 | 8.166 | 161,416,450 | -910,440 | 24.75% | 1,318,206,650 |
| 2009-08-17 | 2009-08-13 | 8.379 | 162,326,890 | +108,153 | 24.89% | 1,360,177,511 |
| 2009-08-14 | 2009-08-12 | 8.216 | 162,218,737 | -1,640,013 | 24.87% | 1,332,723,003 |
| 2009-08-13 | 2009-08-11 | 8.576 | 163,858,750 | +295,740 | 25.12% | 1,405,193,349 |
| 2009-08-12 | 2009-08-10 | 8.608 | 163,563,010 | +411,071 | 25.08% | 1,408,010,843 |
| 2009-08-11 | 2009-08-07 | 8.510 | 163,151,939 | +420,391 | 25.01% | 1,388,451,596 |
| 2009-08-10 | 2009-08-06 | 8.870 | 162,731,548 | -359,227 | 24.95% | 1,443,464,818 |
| 2009-08-07 | 2009-08-05 | 8.788 | 163,090,775 | -238,364 | 25.00% | 1,433,305,750 |
| 2009-08-06 | 2009-08-04 | 9.230 | 163,329,139 | +483,938 | 25.04% | 1,507,571,566 |
| 2009-08-05 | 2009-08-03 | 9.214 | 162,845,201 | -314,071 | 24.97% | 1,500,439,609 |
| 2009-08-04 | 2009-07-31 | 8.952 | 163,159,272 | +710,537 | 25.01% | 1,460,609,921 |
| 2009-08-03 | 2009-07-30 | 8.625 | 162,448,735 | +267,055 | 24.91% | 1,401,077,343 |
| 2009-07-31 | 2009-07-29 | 8.592 | 162,181,680 | +752,610 | 24.86% | 1,393,465,623 |
| 2009-07-30 | 2009-07-28 | 9.116 | 161,429,070 | +41,550 | 24.75% | 1,471,540,099 |
| 2009-07-29 | 2009-07-27 | 8.854 | 161,387,520 | -581,703 | 24.74% | 1,428,901,769 |
| 2009-07-28 | 2009-07-24 | 8.494 | 161,969,223 | -586,592 | 24.83% | 1,375,735,733 |
| 2009-07-27 | 2009-07-23 | 8.379 | 162,555,815 | -309,183 | 24.92% | 1,362,095,731 |
| 2009-07-24 | 2009-07-22 | 8.379 | 162,864,998 | +101,431 | 24.97% | 1,364,686,452 |
| 2009-07-23 | 2009-07-21 | 8.510 | 162,763,567 | +507,158 | 24.95% | 1,385,146,483 |
| 2009-07-22 | 2009-07-20 | 8.559 | 162,256,409 | +147,076 | 24.88% | 1,388,796,809 |
| 2009-07-21 | 2009-07-17 | 8.494 | 162,109,333 | -3,168,075 | 24.85% | 1,376,925,800 |
| 2009-07-20 | 2009-07-16 | 8.052 | 165,277,408 | +281,627 | 25.34% | 1,330,802,957 |
| 2009-07-17 | 2009-07-15 | 7.986 | 164,995,781 | -331,987 | 25.30% | 1,317,734,214 |
| 2009-07-16 | 2009-07-14 | 7.643 | 165,327,768 | +941,542 | 25.35% | 1,263,565,746 |
| 2009-07-15 | 2009-07-13 | 7.561 | 164,386,226 | +454,688 | 25.20% | 1,242,918,240 |
| 2009-07-14 | 2009-07-10 | 7.643 | 163,931,538 | +455,037 | 25.13% | 1,252,894,651 |
| 2009-07-13 | 2009-07-09 | 7.659 | 163,476,501 | -465,607 | 25.06% | 1,252,092,308 |
| 2009-07-10 | 2009-07-08 | 7.643 | 163,942,108 | -1,763,442 | 25.13% | 1,252,975,435 |
| 2009-07-09 | 2009-07-07 | 7.905 | 165,705,550 | -56,215 | 25.40% | 1,309,843,310 |
| 2009-07-08 | 2009-07-06 | 7.888 | 165,761,765 | -361,732 | 25.41% | 1,307,574,859 |
| 2009-07-07 | 2009-07-03 | 7.937 | 166,123,497 | -582,925 | 25.47% | 1,318,584,494 |
| 2009-07-06 | 2009-07-02 | 7.970 | 166,706,422 | +118,846 | 25.56% | 1,328,667,930 |
| 2009-07-03 | 2009-06-30 | 8.019 | 166,587,576 | -688,299 | 25.54% | 1,335,899,692 |
| 2009-07-02 | 2009-06-29 | 8.265 | 167,275,875 | -156,180 | 25.65% | 1,382,483,158 |
| 2009-06-30 | 2009-06-26 | 8.036 | 167,432,055 | -417,213 | 25.67% | 1,345,411,888 |
| 2009-06-29 | 2009-06-25 | 7.856 | 167,849,268 | -562,151 | 25.73% | 1,318,547,713 |
| 2009-06-26 | 2009-06-24 | 8.036 | 168,411,419 | +54,993 | 25.82% | 1,353,281,635 |
| 2009-06-25 | 2009-06-23 | 7.872 | 168,356,426 | -561,295 | 25.81% | 1,325,286,991 |
| 2009-06-24 | 2009-06-22 | 8.183 | 168,917,721 | -809,283 | 25.90% | 1,382,230,204 |
| 2009-06-23 | 2009-06-19 | 8.265 | 169,727,004 | -90,600 | 26.02% | 1,402,740,978 |
| 2009-06-22 | 2009-06-18 | 8.314 | 169,817,604 | +1,297,834 | 26.04% | 1,411,827,322 |
| 2009-06-19 | 2009-06-17 | 8.232 | 168,519,770 | +561,784 | 25.84% | 1,387,247,669 |
| 2009-06-18 | 2009-06-16 | 8.428 | 167,957,986 | +965,555 | 25.75% | 1,415,608,131 |
| 2009-06-17 | 2009-06-15 | 8.837 | 166,992,431 | +664,727 | 25.60% | 1,475,793,889 |
| 2009-06-16 | 2009-06-12 | 9.312 | 166,327,704 | +2,791,901 | 25.50% | 1,548,859,486 |
| 2009-06-15 | 2009-06-11 | 8.887 | 163,535,803 | +1,046,934 | 25.07% | 1,453,275,119 |
| 2009-06-12 | 2009-06-10 | 8.870 | 162,488,869 | +1,067,533 | 24.91% | 1,441,312,202 |
| 2009-06-11 | 2009-06-09 | 9.099 | 161,421,336 | +3,885,500 | 24.75% | 1,468,827,821 |
| 2009-06-10 | 2009-06-08 | 8.854 | 157,535,836 | +5,739,280 | 24.15% | 1,394,799,516 |
| 2009-06-09 | 2009-06-05 | 7.986 | 151,796,556 | -295,434 | 23.27% | 1,212,318,971 |
| 2009-06-08 | 2009-06-04 | 8.052 | 152,091,990 | -208,403 | 23.32% | 1,224,634,827 |
| 2009-06-05 | 2009-06-03 | 7.708 | 152,300,393 | -1,344,396 | 23.35% | 1,173,970,252 |
| 2009-06-04 | 2009-06-02 | 7.250 | 153,644,789 | +1,819,486 | 23.56% | 1,113,926,979 |
| 2009-06-03 | 2009-06-01 | 7.348 | 151,825,303 | +1,217,580 | 23.28% | 1,115,644,063 |
| 2009-06-02 | 2009-05-29 | 7.103 | 150,607,723 | +564,140 | 23.09% | 1,069,724,969 |
| 2009-06-01 | 2009-05-27 | 7.054 | 150,043,583 | +6,678,896 | 23.00% | 1,058,351,324 |
| 2009-05-29 | 2009-05-26 | 7.152 | 143,364,687 | -454,608 | 21.98% | 1,025,367,483 |
| 2009-05-27 | 2009-05-25 | 7.202 | 143,819,295 | +289,636 | 22.05% | 1,035,729,182 |
| 2009-05-26 | 2009-05-22 | 7.053 | 143,529,659 | -6,245,474 | 22.16% | 1,012,355,490 |
| 2009-05-25 | 2009-05-21 | 7.366 | 149,775,133 | +1,825,283 | 23.12% | 1,103,303,148 |
| 2009-05-22 | 2009-05-20 | 7.498 | 147,949,850 | +5,685,199 | 22.84% | 1,109,362,666 |
| 2009-05-21 | 2009-05-19 | 6.938 | 142,264,651 | -2,412,554 | 21.96% | 987,021,741 |
| 2009-05-20 | 2009-05-18 | 6.262 | 144,677,205 | -218,087 | 22.34% | 906,006,528 |
| 2009-05-19 | 2009-05-15 | 6.065 | 144,895,292 | -148,547 | 22.37% | 878,718,386 |
| 2009-05-18 | 2009-05-14 | 5.768 | 145,043,839 | -270,516 | 22.39% | 836,594,395 |
| 2009-05-15 | 2009-05-13 | 5.916 | 145,314,355 | -231,437 | 22.43% | 859,707,247 |
| 2009-05-14 | 2009-05-12 | 5.933 | 145,545,792 | -560,146 | 22.47% | 863,475,013 |
| 2009-05-13 | 2009-05-11 | 5.817 | 146,105,938 | -2,728,829 | 22.56% | 849,943,765 |
| 2009-05-12 | 2009-05-08 | 5.933 | 148,834,767 | +274,035 | 22.98% | 882,987,414 |
| 2009-05-11 | 2009-05-07 | 5.850 | 148,560,732 | -128,886 | 22.93% | 869,120,520 |
| 2009-05-08 | 2009-05-06 | 5.999 | 148,689,618 | +267,239 | 22.95% | 891,927,696 |
| 2009-05-07 | 2009-05-05 | 5.768 | 148,422,379 | -1,221,955 | 22.91% | 856,081,384 |
| 2009-05-06 | 2009-05-04 | 5.801 | 149,644,334 | +1,148,811 | 23.10% | 868,061,633 |
| 2009-05-05 | 2009-04-30 | 5.339 | 148,495,523 | +110,440 | 22.92% | 792,877,312 |
| 2009-05-04 | 2009-04-29 | 5.241 | 148,385,083 | -187,130 | 22.91% | 777,615,635 |
| 2009-04-30 | 2009-04-28 | 5.010 | 148,572,213 | +63,108 | 22.94% | 744,318,470 |
| 2009-04-29 | 2009-04-27 | 5.356 | 148,509,105 | +1,853,196 | 22.93% | 795,397,208 |
| 2009-04-28 | 2009-04-24 | 5.455 | 146,655,909 | -2,969,911 | 22.64% | 799,972,725 |
| 2009-04-27 | 2009-04-23 | 5.636 | 149,625,820 | -250,602 | 23.10% | 843,296,446 |
| 2009-04-24 | 2009-04-22 | 6.032 | 149,876,422 | +1,703,921 | 23.14% | 903,986,661 |
| 2009-04-23 | 2009-04-21 | 6.032 | 148,172,501 | -458,020 | 22.87% | 893,709,382 |
| 2009-04-22 | 2009-04-20 | 6.081 | 148,630,521 | +89,687 | 22.95% | 903,820,082 |
| 2009-04-21 | 2009-04-17 | 5.867 | 148,540,834 | +183,256 | 22.93% | 871,452,011 |
| 2009-04-20 | 2009-04-16 | 5.966 | 148,357,578 | -271,292 | 22.90% | 885,046,167 |
| 2009-04-17 | 2009-04-15 | 6.147 | 148,628,870 | -882,301 | 22.95% | 913,607,441 |
| 2009-04-16 | 2009-04-14 | 5.702 | 149,511,171 | -642,914 | 23.08% | 852,505,839 |
| 2009-04-15 | 2009-04-09 | 5.372 | 150,154,085 | +639,092 | 23.18% | 806,682,011 |
| 2009-04-14 | 2009-04-08 | 4.993 | 149,514,993 | +269,423 | 23.08% | 746,577,666 |
| 2009-04-09 | 2009-04-07 | 5.290 | 149,245,570 | +567,670 | 23.04% | 789,503,576 |
| 2009-04-08 | 2009-04-06 | 5.339 | 148,677,900 | -98,913 | 22.95% | 793,851,096 |
| 2009-04-07 | 2009-04-03 | 5.389 | 148,776,813 | +882,301 | 22.97% | 801,734,596 |
| 2009-04-06 | 2009-04-02 | 5.142 | 147,894,512 | -395,700 | 22.83% | 760,421,300 |
| 2009-04-03 | 2009-04-01 | 4.944 | 148,290,212 | +142,964 | 22.89% | 733,130,624 |
| 2009-04-02 | 2009-03-31 | 4.730 | 148,147,248 | -219,529 | 22.87% | 700,685,460 |
| 2009-04-01 | 2009-03-30 | 4.697 | 148,366,777 | +188,354 | 22.90% | 696,833,695 |
| 2009-03-31 | 2009-03-27 | 4.878 | 148,178,423 | -274,700 | 22.88% | 722,810,245 |
| 2009-03-30 | 2009-03-26 | 4.927 | 148,453,123 | +233,015 | 22.92% | 731,489,585 |
| 2009-03-27 | 2009-03-25 | 4.878 | 148,220,108 | -1,325,272 | 22.88% | 723,013,584 |
| 2009-03-26 | 2009-03-24 | 4.796 | 149,545,380 | +1,242,136 | 23.09% | 717,155,957 |
| 2009-03-25 | 2009-03-23 | 4.614 | 148,303,244 | +373,069 | 22.90% | 684,315,383 |
| 2009-03-24 | 2009-03-20 | 4.384 | 147,930,175 | -392,667 | 22.84% | 648,464,235 |
| 2009-03-23 | 2009-03-19 | 4.466 | 148,322,842 | +1,421,914 | 22.90% | 662,407,055 |
| 2009-03-20 | 2009-03-18 | 4.268 | 146,900,928 | -1,030,970 | 22.68% | 627,006,328 |
| 2009-03-19 | 2009-03-17 | 4.202 | 147,931,898 | -117,964 | 22.84% | 621,655,285 |
| 2009-03-18 | 2009-03-16 | 4.384 | 148,049,862 | +310,019 | 22.86% | 648,988,892 |
| 2009-03-17 | 2009-03-13 | 4.384 | 147,739,843 | -170,210 | 22.81% | 647,629,898 |
| 2009-03-16 | 2009-03-12 | 4.235 | 147,910,053 | -7,039 | 22.83% | 626,438,493 |
| 2009-03-13 | 2009-03-11 | 4.268 | 147,917,092 | +267,810 | 22.84% | 631,343,545 |
| 2009-03-12 | 2009-03-10 | 4.070 | 147,649,282 | -584,965 | 22.79% | 601,001,994 |
| 2009-03-11 | 2009-03-09 | 4.070 | 148,234,247 | -266,996 | 22.88% | 603,383,077 |
| 2009-03-10 | 2009-03-06 | 4.186 | 148,501,243 | -771,862 | 22.93% | 621,600,601 |
| 2009-03-09 | 2009-03-05 | 4.186 | 149,273,105 | -350,796 | 23.04% | 624,831,482 |
| 2009-03-06 | 2009-03-04 | 4.153 | 149,623,901 | -1,039,040 | 23.10% | 621,368,359 |
| 2009-03-05 | 2009-03-03 | 3.972 | 150,662,941 | +328,951 | 23.26% | 598,371,780 |
| 2009-03-04 | 2009-03-02 | 3.939 | 150,333,990 | -438,298 | 23.21% | 592,110,422 |
| 2009-03-03 | 2009-02-27 | 4.120 | 150,772,288 | +890,371 | 23.28% | 621,168,114 |
| 2009-03-02 | 2009-02-26 | 4.038 | 149,881,917 | -979,269 | 23.14% | 605,149,869 |
| 2009-02-27 | 2009-02-25 | 4.219 | 150,861,186 | +1,861,570 | 23.29% | 636,451,191 |
| 2009-02-26 | 2009-02-24 | 4.169 | 148,999,616 | -2,297,380 | 23.00% | 621,231,245 |
| 2009-02-25 | 2009-02-23 | 4.351 | 151,296,996 | -325,250 | 23.36% | 658,236,336 |
| 2009-02-24 | 2009-02-20 | 4.301 | 151,622,246 | +268,210 | 23.41% | 652,155,338 |
| 2009-02-23 | 2009-02-19 | 4.367 | 151,354,036 | -142,661 | 23.37% | 660,978,755 |
| 2009-02-20 | 2009-02-18 | 4.301 | 151,496,697 | -50,972 | 23.39% | 651,615,328 |
| 2009-02-19 | 2009-02-17 | 4.318 | 151,547,669 | -1,836,490 | 23.40% | 654,332,019 |
| 2009-02-18 | 2009-02-16 | 4.433 | 153,384,159 | +1,880,180 | 23.68% | 679,955,373 |
| 2009-02-17 | 2009-02-13 | 4.417 | 151,503,979 | -57,040 | 23.39% | 669,123,763 |
| 2009-02-16 | 2009-02-12 | 4.351 | 151,561,019 | +5,854,498 | 23.40% | 659,385,001 |
| 2009-02-13 | 2009-02-11 | 4.384 | 145,706,521 | -95,087 | 22.49% | 638,716,662 |
| 2009-02-12 | 2009-02-10 | 4.482 | 145,801,608 | -5,743,270 | 22.51% | 653,550,029 |
| 2009-02-11 | 2009-02-09 | 4.466 | 151,544,878 | +273,914 | 23.40% | 676,796,608 |
| 2009-02-10 | 2009-02-06 | 4.433 | 151,270,964 | -285,201 | 23.35% | 670,587,533 |
| 2009-02-09 | 2009-02-05 | 4.384 | 151,556,165 | +254,253 | 23.40% | 664,359,064 |
| 2009-02-06 | 2009-02-04 | 4.433 | 151,301,912 | +259,715 | 23.36% | 670,724,726 |
| 2009-02-05 | 2009-02-03 | 4.268 | 151,042,197 | +247,578 | 23.32% | 644,682,199 |
| 2009-02-04 | 2009-02-02 | 4.169 | 150,794,619 | +230,588 | 23.28% | 628,715,237 |
| 2009-02-03 | 2009-01-30 | 4.219 | 150,564,031 | +248,124 | 23.24% | 635,197,557 |
| 2009-02-02 | 2009-01-29 | 4.103 | 150,315,907 | +215,323 | 23.21% | 616,810,714 |
| 2009-01-30 | 2009-01-23 | 3.922 | 150,100,584 | -239,474 | 23.17% | 588,717,519 |
| 2009-01-29 | 2009-01-22 | 3.988 | 150,340,058 | -95,572 | 23.21% | 599,566,970 |
| 2009-01-23 | 2009-01-21 | 3.939 | 150,435,630 | +363,479 | 23.22% | 592,510,745 |
| 2009-01-22 | 2009-01-20 | 4.120 | 150,072,151 | -332,168 | 23.17% | 618,283,613 |
| 2009-01-21 | 2009-01-19 | 4.169 | 150,404,319 | +183,257 | 23.22% | 627,087,941 |
| 2009-01-20 | 2009-01-16 | 4.120 | 150,221,062 | +64,321 | 23.19% | 618,897,113 |
| 2009-01-19 | 2009-01-15 | 4.038 | 150,156,741 | -274,338 | 23.18% | 606,259,474 |
| 2009-01-16 | 2009-01-14 | 4.153 | 150,431,079 | +237,930 | 23.22% | 624,720,463 |
| 2009-01-15 | 2009-01-13 | 3.972 | 150,193,149 | -257,287 | 23.19% | 596,505,958 |
| 2009-01-14 | 2009-01-12 | 4.153 | 150,450,436 | +4,446,018 | 23.23% | 624,800,850 |
| 2009-01-13 | 2009-01-09 | 4.351 | 146,004,418 | +484,780 | 22.54% | 635,210,319 |
| 2009-01-12 | 2009-01-08 | 4.301 | 145,519,638 | +72,786 | 22.47% | 625,906,891 |
| 2009-01-09 | 2009-01-07 | 4.565 | 145,446,852 | -543,003 | 22.45% | 663,944,405 |
| 2009-01-08 | 2009-01-06 | 4.680 | 145,989,855 | +492,729 | 22.54% | 683,264,155 |
| 2009-01-07 | 2009-01-05 | 4.581 | 145,497,126 | -303,404 | 22.46% | 666,571,638 |
| 2009-01-06 | 2009-01-02 | 4.417 | 145,800,530 | -103,158 | 22.51% | 643,934,238 |
| 2009-01-05 | 2008-12-31 | 4.268 | 145,903,688 | +106,798 | 22.52% | 622,749,882 |
| 2009-01-02 | 2008-12-29 | 4.252 | 145,796,890 | -268,641 | 22.51% | 619,891,365 |
| 2008-12-30 | 2008-12-24 | 4.285 | 146,065,531 | +145,634 | 22.55% | 625,847,771 |
| 2008-12-29 | 2008-12-22 | 4.367 | 145,919,897 | -3,641,681 | 22.53% | 637,247,307 |
| 2008-12-23 | 2008-12-19 | 4.664 | 149,561,578 | +2,248,464 | 23.09% | 697,515,872 |
| 2008-12-22 | 2008-12-18 | 4.631 | 147,313,114 | -65,535 | 22.74% | 682,174,294 |
| 2008-12-19 | 2008-12-17 | 4.301 | 147,378,649 | +3,634,535 | 22.75% | 633,902,842 |
| 2008-12-18 | 2008-12-16 | 4.136 | 143,744,114 | -205,405 | 22.19% | 594,581,527 |
| 2008-12-17 | 2008-12-15 | 4.136 | 143,949,519 | +838,914 | 22.22% | 595,431,162 |
| 2008-12-16 | 2008-12-12 | 4.021 | 143,110,605 | -35,194 | 22.09% | 575,452,213 |
| 2008-12-15 | 2008-12-11 | 4.433 | 143,145,799 | +2,207,755 | 22.10% | 634,568,496 |
| 2008-12-12 | 2008-12-10 | 4.038 | 140,938,044 | -958,941 | 21.76% | 569,038,885 |
| 2008-12-11 | 2008-12-09 | 3.757 | 141,896,985 | -2,811,956 | 21.91% | 533,157,638 |
| 2008-12-10 | 2008-12-08 | 3.823 | 144,708,941 | -3,369,006 | 22.34% | 553,262,163 |
| 2008-12-09 | 2008-12-05 | 3.708 | 148,077,947 | -393,213 | 22.86% | 549,060,907 |
| 2008-12-08 | 2008-12-04 | 3.658 | 148,471,160 | -62,987 | 22.92% | 543,178,656 |
| 2008-12-05 | 2008-12-03 | 3.593 | 148,534,147 | +203,464 | 22.93% | 533,617,938 |
| 2008-12-04 | 2008-12-02 | 3.428 | 148,330,683 | -136,532 | 22.90% | 508,442,624 |
| 2008-12-03 | 2008-12-01 | 3.626 | 148,467,215 | -1,556,467 | 22.92% | 538,270,852 |
| 2008-12-02 | 2008-11-28 | 3.560 | 150,023,682 | -1,257,309 | 23.16% | 534,024,512 |
| 2008-12-01 | 2008-11-27 | 3.411 | 151,280,991 | +1,198,145 | 23.35% | 516,062,529 |
| 2008-11-28 | 2008-11-26 | 3.378 | 150,082,846 | +40,050 | 23.17% | 507,028,694 |
| 2008-11-27 | 2008-11-25 | 3.230 | 150,042,796 | +87,380 | 23.16% | 484,639,536 |
| 2008-11-26 | 2008-11-24 | 3.115 | 149,955,416 | +226,158 | 23.15% | 467,058,823 |
| 2008-11-25 | 2008-11-21 | 3.148 | 149,729,258 | -838,550 | 23.12% | 471,289,387 |
| 2008-11-24 | 2008-11-20 | 3.065 | 150,567,808 | -169,907 | 23.24% | 461,522,302 |
| 2008-11-21 | 2008-11-19 | 3.197 | 150,737,715 | +75,852 | 23.27% | 481,915,925 |
| 2008-11-20 | 2008-11-18 | 3.164 | 150,661,863 | -640,791 | 23.26% | 476,707,717 |
| 2008-11-19 | 2008-11-17 | 3.395 | 151,302,654 | -1,316,777 | 23.36% | 513,643,015 |
| 2008-11-18 | 2008-11-14 | 3.477 | 152,619,431 | -2,583,431 | 23.56% | 530,688,780 |
| 2008-11-17 | 2008-11-13 | 3.609 | 155,202,862 | -355,249 | 23.96% | 560,133,388 |
| 2008-11-14 | 2008-11-12 | 3.741 | 155,558,111 | -1,339,593 | 24.02% | 581,923,825 |
| 2008-11-13 | 2008-11-11 | 3.873 | 156,897,704 | -223,366 | 24.22% | 607,620,015 |
| 2008-11-12 | 2008-11-10 | 4.070 | 157,121,070 | -349,225 | 24.26% | 639,556,624 |
| 2008-11-11 | 2008-11-07 | 3.741 | 157,470,295 | +1,328,336 | 24.31% | 589,077,071 |
| 2008-11-10 | 2008-11-06 | 3.527 | 156,141,959 | +2,270,317 | 24.11% | 550,656,814 |
| 2008-11-07 | 2008-11-05 | 3.823 | 153,871,642 | -1,126,473 | 23.75% | 588,293,694 |
| 2008-11-06 | 2008-11-04 | 3.510 | 154,998,115 | -1,565,927 | 23.93% | 544,068,573 |
| 2008-11-05 | 2008-11-03 | 3.560 | 156,564,042 | -1,267,640 | 24.17% | 557,305,586 |
| 2008-11-04 | 2008-10-31 | 3.477 | 157,831,682 | +258,683 | 24.37% | 548,812,836 |
| 2008-11-03 | 2008-10-30 | 3.708 | 157,572,999 | +172,850 | 24.33% | 584,267,782 |
| 2008-10-31 | 2008-10-29 | 3.181 | 157,400,149 | +292,603 | 24.30% | 500,622,159 |
| 2008-10-30 | 2008-10-28 | 3.065 | 157,107,546 | -147,090 | 24.25% | 481,567,988 |
| 2008-10-29 | 2008-10-27 | 3.032 | 157,254,636 | +2,039,304 | 24.28% | 476,835,852 |
| 2008-10-28 | 2008-10-24 | 3.362 | 155,215,332 | +476,346 | 23.96% | 521,810,010 |
| 2008-10-27 | 2008-10-23 | 3.444 | 154,738,986 | +758,451 | 23.89% | 532,958,819 |
| 2008-10-24 | 2008-10-22 | 3.691 | 153,980,535 | +377,253 | 23.77% | 568,409,677 |
| 2008-10-23 | 2008-10-21 | 3.708 | 153,603,282 | +175,793 | 23.71% | 569,548,397 |
| 2008-10-22 | 2008-10-20 | 3.543 | 153,427,489 | -380,591 | 23.69% | 543,612,279 |
| 2008-10-21 | 2008-10-17 | 3.527 | 153,808,080 | +740,854 | 23.74% | 542,426,058 |
| 2008-10-20 | 2008-10-16 | 3.724 | 153,067,226 | -1,115,316 | 23.63% | 570,083,237 |
| 2008-10-17 | 2008-10-15 | 4.038 | 154,182,542 | +6,455,240 | 23.80% | 622,513,689 |
| 2008-10-16 | 2008-10-14 | 4.318 | 147,727,302 | +1,907,202 | 22.81% | 637,836,955 |
| 2008-10-15 | 2008-10-13 | 4.202 | 145,820,100 | -1,230,610 | 22.51% | 612,780,861 |
| 2008-10-14 | 2008-10-10 | 4.186 | 147,050,710 | -140,476 | 22.70% | 615,528,920 |
| 2008-10-13 | 2008-10-09 | 4.435 | 147,191,186 | +1,641,662 | 22.72% | 652,841,567 |
| 2008-10-10 | 2008-10-08 | 4.368 | 145,549,524 | +3,015,797 | 22.47% | 635,741,847 |
| 2008-10-09 | 2008-10-06 | 4.823 | 142,533,727 | -1,002,706 | 22.52% | 687,470,267 |
| 2008-10-08 | 2008-10-03 | 5.329 | 143,536,433 | -244,709 | 22.68% | 764,926,096 |
| 2008-10-06 | 2008-10-02 | 5.430 | 143,781,142 | -8,277,211 | 22.72% | 780,778,860 |
| 2008-10-03 | 2008-09-30 | 5.228 | 152,058,353 | -782,241 | 24.02% | 794,954,407 |
| 2008-10-02 | 2008-09-29 | 5.160 | 152,840,594 | +1,044,683 | 24.15% | 788,733,685 |
| 2008-09-30 | 2008-09-26 | 5.397 | 151,795,911 | -269,735 | 23.98% | 819,181,803 |
| 2008-09-29 | 2008-09-25 | 5.616 | 152,065,646 | -359,528 | 24.02% | 853,975,852 |
| 2008-09-26 | 2008-09-24 | 5.734 | 152,425,174 | +2,524,849 | 24.08% | 873,988,789 |
| 2008-09-25 | 2008-09-23 | 5.683 | 149,900,325 | +2,409,814 | 23.68% | 851,927,664 |
| 2008-09-24 | 2008-09-22 | 5.987 | 147,490,511 | -333,247 | 23.30% | 883,004,016 |
| 2008-09-23 | 2008-09-19 | 6.071 | 147,823,758 | -97,246 | 23.35% | 897,463,893 |
| 2008-09-22 | 2008-09-18 | 5.734 | 147,921,004 | -199,237 | 23.37% | 848,162,386 |
| 2008-09-19 | 2008-09-17 | 6.021 | 148,120,241 | +440,159 | 23.40% | 891,770,028 |
| 2008-09-18 | 2008-09-16 | 6.476 | 147,680,082 | +131,816 | 23.33% | 956,364,385 |
| 2008-09-17 | 2008-09-12 | 6.898 | 147,548,266 | -226,098 | 23.31% | 1,017,718,487 |
| 2008-09-16 | 2008-09-11 | 6.813 | 147,774,364 | +150,554 | 23.35% | 1,006,817,393 |
| 2008-09-12 | 2008-09-10 | 6.881 | 147,623,810 | +62,380 | 23.32% | 1,015,749,970 |
| 2008-09-11 | 2008-09-09 | 6.914 | 147,561,430 | +50,758 | 23.31% | 1,020,297,817 |
| 2008-09-10 | 2008-09-08 | 7.049 | 147,510,672 | -40,737 | 23.30% | 1,039,848,258 |
| 2008-09-09 | 2008-09-05 | 7.083 | 147,551,409 | +151,444 | 23.31% | 1,045,112,151 |
| 2008-09-08 | 2008-09-04 | 7.167 | 147,399,965 | -641,234 | 23.29% | 1,056,468,508 |
| 2008-09-05 | 2008-09-03 | 7.167 | 148,041,199 | -36,408 | 23.39% | 1,061,064,463 |
| 2008-09-04 | 2008-09-02 | 7.302 | 148,077,607 | +151,325 | 23.39% | 1,081,303,302 |
| 2008-09-03 | 2008-09-01 | 7.269 | 147,926,282 | +112,367 | 23.37% | 1,075,208,917 |
| 2008-09-02 | 2008-08-29 | 7.336 | 147,813,915 | +18,003 | 23.35% | 1,084,363,329 |
| 2008-09-01 | 2008-08-28 | 7.134 | 147,795,912 | -406,716 | 23.35% | 1,054,321,431 |
| 2008-08-29 | 2008-08-27 | 7.302 | 148,202,628 | -201,667 | 23.41% | 1,082,216,240 |
| 2008-08-28 | 2008-08-26 | 7.134 | 148,404,295 | -537,050 | 23.45% | 1,058,661,411 |
| 2008-08-27 | 2008-08-25 | 7.387 | 148,941,345 | +364,556 | 23.53% | 1,100,169,567 |
| 2008-08-26 | 2008-08-21 | 7.437 | 148,576,789 | +6,700 | 23.47% | 1,104,993,703 |
| 2008-08-25 | 2008-08-20 | 7.741 | 148,570,089 | +44,674 | 23.47% | 1,150,043,624 |
| 2008-08-21 | 2008-08-19 | 7.353 | 148,525,415 | +311,426 | 23.46% | 1,092,087,684 |
| 2008-08-20 | 2008-08-18 | 7.538 | 148,213,989 | +8,242 | 23.42% | 1,117,292,708 |
| 2008-08-19 | 2008-08-15 | 7.589 | 148,205,747 | -948 | 23.41% | 1,124,728,769 |
| 2008-08-18 | 2008-08-14 | 7.505 | 148,206,695 | -74,121 | 23.41% | 1,112,238,897 |
| 2008-08-15 | 2008-08-13 | 7.522 | 148,280,816 | +209,673 | 23.43% | 1,115,295,812 |
| 2008-08-14 | 2008-08-12 | 7.538 | 148,071,143 | +596,583 | 23.39% | 1,116,215,882 |
| 2008-08-13 | 2008-08-11 | 7.488 | 147,474,560 | -79,458 | 23.30% | 1,104,257,416 |
| 2008-08-12 | 2008-08-08 | 7.656 | 147,554,018 | -24,311 | 23.31% | 1,129,736,443 |
| 2008-08-11 | 2008-08-07 | 7.724 | 147,578,329 | -225,446 | 23.32% | 1,139,877,843 |
| 2008-08-08 | 2008-08-05 | 7.909 | 147,803,775 | +803,350 | 23.35% | 1,169,037,963 |
| 2008-08-07 | 2008-08-04 | 7.960 | 147,000,425 | -1,113,056 | 23.22% | 1,170,121,164 |
| 2008-08-05 | 2008-08-01 | 7.960 | 148,113,481 | -115,510 | 23.40% | 1,178,981,073 |
| 2008-08-04 | 2008-07-31 | 8.095 | 148,228,991 | -236,119 | 23.42% | 1,199,898,845 |
| 2008-08-01 | 2008-07-30 | 8.145 | 148,465,110 | -598,955 | 23.46% | 1,209,321,518 |
| 2008-07-31 | 2008-07-29 | 7.994 | 149,064,065 | -83,667 | 23.55% | 1,191,575,452 |
| 2008-07-30 | 2008-07-28 | 8.145 | 149,147,732 | -277,271 | 23.56% | 1,214,881,811 |
| 2008-07-29 | 2008-07-25 | 8.145 | 149,425,003 | -38,306 | 23.61% | 1,217,140,320 |
| 2008-07-28 | 2008-07-24 | 8.348 | 149,463,309 | -507,579 | 23.61% | 1,247,699,604 |
| 2008-07-25 | 2008-07-23 | 8.432 | 149,970,888 | -1,012,548 | 23.69% | 1,264,582,632 |
| 2008-07-24 | 2008-07-22 | 8.247 | 150,983,436 | -109,106 | 23.85% | 1,245,111,973 |
| 2008-07-23 | 2008-07-21 | 8.264 | 151,092,542 | -295,475 | 23.87% | 1,248,559,816 |
| 2008-07-22 | 2008-07-18 | 8.129 | 151,388,017 | +241,989 | 23.92% | 1,230,576,973 |
| 2008-07-21 | 2008-07-17 | 8.095 | 151,146,028 | -107,682 | 23.88% | 1,223,511,967 |
| 2008-07-18 | 2008-07-16 | 8.162 | 151,253,710 | -834,659 | 23.90% | 1,234,586,839 |
| 2008-07-17 | 2008-07-15 | 8.145 | 152,088,369 | -185,895 | 24.03% | 1,238,834,749 |
| 2008-07-16 | 2008-07-14 | 8.382 | 152,274,264 | -256,161 | 24.06% | 1,276,301,099 |
| 2008-07-15 | 2008-07-11 | 8.500 | 152,530,425 | +308,342 | 24.10% | 1,296,454,449 |
| 2008-07-14 | 2008-07-10 | 8.264 | 152,222,083 | -92,503 | 24.05% | 1,257,893,827 |
| 2008-07-11 | 2008-07-09 | 8.466 | 152,314,586 | -141,126 | 24.06% | 1,289,482,513 |
| 2008-07-10 | 2008-07-08 | 8.365 | 152,455,712 | +805,248 | 24.09% | 1,275,250,852 |
| 2008-07-09 | 2008-07-07 | 8.803 | 151,650,464 | -27,276 | 23.96% | 1,335,009,917 |
| 2008-07-08 | 2008-07-04 | 8.466 | 151,677,740 | +17,789 | 23.96% | 1,284,091,028 |
| 2008-07-07 | 2008-07-03 | 8.348 | 151,659,951 | -239,559 | 23.96% | 1,266,036,876 |
| 2008-07-04 | 2008-07-02 | 8.348 | 151,899,510 | -62,854 | 24.00% | 1,268,036,683 |
| 2008-07-03 | 2008-06-30 | 8.348 | 151,962,364 | -230,071 | 24.01% | 1,268,561,379 |
| 2008-07-02 | 2008-06-27 | 8.264 | 152,192,435 | -80,643 | 24.04% | 1,257,648,830 |
| 2008-06-30 | 2008-06-26 | 8.432 | 152,273,078 | -72,342 | 24.06% | 1,283,995,129 |
| 2008-06-27 | 2008-06-25 | 8.280 | 152,345,420 | -45,362 | 24.07% | 1,261,482,238 |
| 2008-06-26 | 2008-06-24 | 8.213 | 152,390,782 | +3,202,609 | 24.08% | 1,251,577,953 |
| 2008-06-25 | 2008-06-23 | 8.533 | 149,188,173 | +45,777 | 23.57% | 1,273,078,424 |
| 2008-06-24 | 2008-06-20 | 8.938 | 149,142,396 | +52,181 | 23.56% | 1,333,052,430 |
| 2008-06-23 | 2008-06-19 | 8.921 | 149,090,215 | -5,929 | 23.55% | 1,330,071,717 |
| 2008-06-20 | 2008-06-18 | 9.208 | 149,096,144 | -2,076 | 23.55% | 1,372,869,636 |
| 2008-06-19 | 2008-06-17 | 9.174 | 149,098,220 | -142,312 | 23.56% | 1,367,859,855 |
| 2008-06-18 | 2008-06-16 | 9.056 | 149,240,532 | -1,186 | 23.58% | 1,351,547,519 |
| 2008-06-17 | 2008-06-13 | 8.989 | 149,241,718 | -4,980 | 23.58% | 1,341,490,787 |
| 2008-06-16 | 2008-06-12 | 9.157 | 149,246,698 | -126,006 | 23.58% | 1,366,705,073 |
| 2008-06-13 | 2008-06-11 | 9.444 | 149,372,704 | -72,342 | 23.60% | 1,410,683,268 |
| 2008-06-12 | 2008-06-10 | 9.377 | 149,445,046 | -194,433 | 23.61% | 1,401,285,281 |
| 2008-06-11 | 2008-06-06 | 9.714 | 149,639,479 | -21,347 | 23.64% | 1,453,579,925 |
| 2008-06-10 | 2008-06-05 | 9.630 | 149,660,826 | +113,850 | 23.64% | 1,441,167,606 |
| 2008-06-06 | 2008-06-04 | 9.680 | 149,546,976 | +27,928 | 23.63% | 1,447,637,329 |
| 2008-06-05 | 2008-06-03 | 9.646 | 149,519,048 | +93,689 | 23.62% | 1,442,323,891 |
| 2008-06-04 | 2008-06-02 | 9.798 | 149,425,359 | -87,759 | 23.61% | 1,464,099,815 |
| 2008-06-03 | 2008-05-30 | 9.697 | 149,513,118 | +88,945 | 23.62% | 1,449,831,024 |
| 2008-06-02 | 2008-05-29 | 9.714 | 149,424,173 | +143,498 | 23.61% | 1,451,488,468 |
| 2008-05-30 | 2008-05-28 | 9.613 | 149,280,675 | -88,945 | 23.58% | 1,434,989,394 |
| 2008-05-29 | 2008-05-27 | 10.001 | 149,369,620 | -91,317 | 23.60% | 1,493,781,976 |
| 2008-05-28 | 2008-05-26 | 9.579 | 149,460,937 | +352,213 | 23.61% | 1,431,681,067 |
| 2008-05-27 | 2008-05-23 | 10.062 | 149,108,724 | -622,851 | 23.56% | 1,500,360,227 |
| 2008-05-26 | 2008-05-22 | 10.318 | 149,731,575 | +1,094,561 | 23.66% | 1,544,866,747 |
| 2008-05-23 | 2008-05-21 | 10.437 | 148,637,014 | -566,142 | 23.71% | 1,551,288,078 |
| 2008-05-22 | 2008-05-20 | 10.335 | 149,203,156 | -1,011,412 | 23.80% | 1,541,955,033 |
| 2008-05-21 | 2008-05-19 | 10.896 | 150,214,568 | -3,746,101 | 23.96% | 1,636,805,348 |
| 2008-05-20 | 2008-05-16 | 10.965 | 153,960,669 | +38,765 | 24.56% | 1,688,109,699 |
| 2008-05-19 | 2008-05-15 | 11.220 | 153,921,904 | -9,398 | 24.55% | 1,726,994,084 |
| 2008-05-16 | 2008-05-14 | 11.322 | 153,931,302 | -69,307 | 24.55% | 1,742,824,259 |
| 2008-05-15 | 2008-05-13 | 11.407 | 154,000,609 | -237,268 | 24.56% | 1,756,718,801 |
| 2008-05-14 | 2008-05-09 | 11.101 | 154,237,877 | -460,480 | 24.60% | 1,712,157,225 |
| 2008-05-13 | 2008-05-08 | 11.067 | 154,698,357 | +7,048 | 24.67% | 1,712,001,205 |
| 2008-05-09 | 2008-05-07 | 10.862 | 154,691,309 | +109,247 | 24.67% | 1,680,318,471 |
| 2008-05-08 | 2008-05-06 | 11.288 | 154,582,062 | -149,187 | 24.66% | 1,744,928,487 |
| 2008-05-07 | 2008-05-05 | 10.965 | 154,731,249 | -45,813 | 24.68% | 1,696,558,763 |
| 2008-05-06 | 2008-05-02 | 10.931 | 154,777,062 | -1,665,717 | 24.69% | 1,691,790,706 |
| 2008-05-05 | 2008-04-30 | 10.658 | 156,442,779 | +41,115 | 24.95% | 1,667,381,058 |
| 2008-05-02 | 2008-04-29 | 10.539 | 156,401,664 | +22,319 | 24.95% | 1,648,302,915 |
| 2008-04-30 | 2008-04-28 | 10.965 | 156,379,345 | +565,028 | 24.94% | 1,714,629,397 |
| 2008-04-29 | 2008-04-25 | 10.726 | 155,814,317 | +203,222 | 24.85% | 1,671,294,246 |
| 2008-04-28 | 2008-04-24 | 10.590 | 155,611,095 | +323,041 | 24.82% | 1,647,919,344 |
| 2008-04-25 | 2008-04-23 | 10.045 | 155,288,054 | -195,528 | 24.77% | 1,559,893,928 |
| 2008-04-24 | 2008-04-22 | 9.705 | 155,483,582 | +321,867 | 24.80% | 1,508,913,698 |
| 2008-04-23 | 2008-04-21 | 9.620 | 155,161,715 | +760,791 | 24.75% | 1,492,581,407 |
| 2008-04-22 | 2008-04-18 | 9.551 | 154,400,924 | +80,819 | 24.63% | 1,474,747,826 |
| 2008-04-21 | 2008-04-17 | 9.483 | 154,320,105 | -1,474,242 | 24.61% | 1,463,466,258 |
| 2008-04-18 | 2008-04-16 | 9.262 | 155,794,347 | -112,771 | 24.85% | 1,442,964,356 |
| 2008-04-17 | 2008-04-15 | 9.807 | 155,907,118 | -242,574 | 24.87% | 1,528,950,535 |
| 2008-04-16 | 2008-04-14 | 9.620 | 156,149,692 | +196,174 | 24.91% | 1,502,085,273 |
| 2008-04-15 | 2008-04-11 | 10.045 | 155,953,518 | +484,033 | 24.87% | 1,566,578,623 |
| 2008-04-14 | 2008-04-10 | 9.909 | 155,469,485 | +4,854,895 | 24.80% | 1,540,540,616 |
| 2008-04-11 | 2008-04-09 | 10.028 | 150,614,590 | -379,426 | 24.02% | 1,510,383,898 |
| 2008-04-10 | 2008-04-08 | 10.301 | 150,994,016 | +1,839,572 | 24.08% | 1,555,321,298 |
| 2008-04-09 | 2008-04-07 | 10.232 | 149,154,444 | +400,570 | 23.79% | 1,526,214,860 |
| 2008-04-08 | 2008-04-03 | 10.062 | 148,753,874 | +877,497 | 23.73% | 1,496,789,659 |
| 2008-04-07 | 2008-04-02 | 9.739 | 147,876,377 | +1,229,906 | 23.59% | 1,440,123,837 |
| 2008-04-03 | 2008-04-01 | 9.620 | 146,646,471 | +2,986,073 | 23.39% | 1,410,668,837 |
| 2008-04-02 | 2008-03-31 | 9.058 | 143,660,398 | +21,145 | 22.91% | 1,301,228,917 |
| 2008-04-01 | 2008-03-28 | 8.956 | 143,639,253 | +21,144 | 22.91% | 1,286,364,038 |
| 2008-03-31 | 2008-03-27 | 8.836 | 143,618,109 | +42,289 | 22.91% | 1,269,058,289 |
| 2008-03-28 | 2008-03-26 | 8.615 | 143,575,820 | -465,179 | 23.60% | 1,236,906,382 |
| 2008-03-27 | 2008-03-25 | 8.530 | 144,040,999 | -251,384 | 23.68% | 1,228,651,907 |
| 2008-03-26 | 2008-03-20 | 8.309 | 144,292,383 | -167,747 | 23.72% | 1,198,859,354 |
| 2008-03-25 | 2008-03-19 | 8.462 | 144,460,130 | -157,409 | 23.75% | 1,222,388,902 |
| 2008-03-20 | 2008-03-18 | 8.462 | 144,617,539 | +193,825 | 23.78% | 1,223,720,861 |
| 2008-03-19 | 2008-03-17 | 8.904 | 144,423,714 | -84,578 | 23.74% | 1,286,012,548 |
| 2008-03-18 | 2008-03-14 | 9.807 | 144,508,292 | -17,679 | 23.76% | 1,417,164,483 |
| 2008-03-17 | 2008-03-13 | 10.215 | 144,525,971 | +44,638 | 23.76% | 1,476,393,602 |
| 2008-03-14 | 2008-03-12 | 10.709 | 144,481,333 | -126,867 | 23.75% | 1,547,274,590 |
| 2008-03-13 | 2008-03-11 | 10.760 | 144,608,200 | -52,861 | 23.77% | 1,556,019,398 |
| 2008-03-12 | 2008-03-10 | 11.305 | 144,661,061 | +5,873 | 23.78% | 1,635,402,788 |
| 2008-03-11 | 2008-03-07 | 11.748 | 144,655,188 | +3,524 | 23.78% | 1,699,370,649 |
| 2008-03-10 | 2008-03-06 | 12.088 | 144,651,664 | -71,656 | 23.78% | 1,748,585,171 |
| 2008-03-07 | 2008-03-05 | 11.969 | 144,723,320 | +90,158 | 23.79% | 1,732,203,254 |
| 2008-03-06 | 2008-03-04 | 12.037 | 144,633,162 | +82,228 | 23.78% | 1,740,974,071 |
| 2008-03-05 | 2008-03-03 | 12.003 | 144,550,934 | -12,040 | 23.76% | 1,735,062,116 |
| 2008-03-04 | 2008-02-29 | 12.207 | 144,562,974 | -70,188 | 23.77% | 1,764,742,066 |
| 2008-03-03 | 2008-02-28 | 12.241 | 144,633,162 | -31,717 | 23.78% | 1,770,523,843 |
| 2008-02-29 | 2008-02-27 | 12.310 | 144,664,879 | -32,891 | 23.78% | 1,780,764,190 |
| 2008-02-28 | 2008-02-26 | 12.224 | 144,697,770 | +17,620 | 23.79% | 1,768,851,159 |
| 2008-02-27 | 2008-02-25 | 12.310 | 144,680,150 | -1,175 | 23.79% | 1,780,952,170 |
| 2008-02-26 | 2008-02-22 | 12.361 | 144,681,325 | +14,097 | 23.79% | 1,788,356,536 |
| 2008-02-25 | 2008-02-21 | 12.395 | 144,667,228 | +34,947 | 23.78% | 1,793,108,410 |
| 2008-02-22 | 2008-02-20 | 12.429 | 144,632,281 | +29,367 | 23.78% | 1,797,600,184 |
| 2008-02-21 | 2008-02-19 | 12.633 | 144,602,914 | -98,674 | 23.77% | 1,826,778,781 |
| 2008-02-20 | 2008-02-18 | 12.139 | 144,701,588 | -251,385 | 23.79% | 1,756,579,602 |
| 2008-02-19 | 2008-02-15 | 12.139 | 144,952,973 | -1,086,651 | 23.83% | 1,759,631,246 |
| 2008-02-18 | 2008-02-14 | 12.293 | 146,039,624 | -909,214 | 24.01% | 1,795,200,299 |
| 2008-02-15 | 2008-02-13 | 12.020 | 146,948,838 | -401,745 | 24.16% | 1,766,346,351 |
| 2008-02-14 | 2008-02-12 | 11.935 | 147,350,583 | -334,436 | 24.22% | 1,758,631,649 |
| 2008-02-13 | 2008-02-11 | 12.224 | 147,685,019 | +345,360 | 24.28% | 1,805,368,646 |
| 2008-02-12 | 2008-02-06 | 12.276 | 147,339,659 | -91,039 | 24.22% | 1,808,672,492 |
| 2008-02-11 | 2008-02-04 | 12.241 | 147,430,698 | -1,884,856 | 24.24% | 1,804,769,822 |
| 2008-02-05 | 2008-02-01 | 11.850 | 149,315,554 | -681,734 | 24.55% | 1,769,372,601 |
| 2008-02-04 | 2008-01-31 | 11.850 | 149,997,288 | -217,318 | 24.66% | 1,777,451,072 |
| 2008-02-01 | 2008-01-30 | 12.429 | 150,214,606 | -7,049 | 24.70% | 1,866,981,572 |
| 2008-01-31 | 2008-01-29 | 12.531 | 150,221,655 | -530,962 | 24.70% | 1,882,414,957 |
| 2008-01-30 | 2008-01-28 | 11.918 | 150,752,617 | +127,572 | 24.78% | 1,796,668,313 |
| 2008-01-29 | 2008-01-25 | 12.667 | 150,625,045 | -494,546 | 24.76% | 1,907,985,779 |
| 2008-01-28 | 2008-01-24 | 12.480 | 151,119,591 | +368,854 | 24.84% | 1,885,948,167 |
| 2008-01-25 | 2008-01-23 | 12.446 | 150,750,737 | +1,491,275 | 24.78% | 1,876,211,654 |
| 2008-01-24 | 2008-01-22 | 12.207 | 149,259,462 | +4,407,161 | 24.54% | 1,822,074,104 |
| 2008-01-23 | 2008-01-21 | 12.803 | 144,852,301 | +172,680 | 23.81% | 1,854,591,424 |
| 2008-01-22 | 2008-01-18 | 13.076 | 144,679,621 | +448,733 | 23.79% | 1,891,792,898 |
| 2008-01-21 | 2008-01-17 | 13.144 | 144,230,888 | +392,349 | 23.71% | 1,895,747,910 |
| 2008-01-18 | 2008-01-16 | 13.348 | 143,838,539 | +1,375,567 | 23.65% | 1,919,978,361 |
| 2008-01-17 | 2008-01-15 | 13.723 | 142,462,972 | +375,902 | 23.42% | 1,954,978,791 |
| 2008-01-16 | 2008-01-14 | 13.893 | 142,087,070 | +189,126 | 23.36% | 1,974,011,715 |
| 2008-01-15 | 2008-01-11 | 14.114 | 141,897,944 | -407,240 | 23.33% | 2,002,791,049 |
| 2008-01-14 | 2008-01-10 | 13.961 | 142,305,184 | +1,036,668 | 23.40% | 1,986,733,349 |
| 2008-01-11 | 2008-01-09 | 14.693 | 141,268,516 | -1,015,729 | 23.22% | 2,075,683,758 |
| 2008-01-10 | 2008-01-08 | 14.727 | 142,284,245 | -28,193 | 23.39% | 2,095,453,025 |
| 2008-01-09 | 2008-01-07 | 14.863 | 142,312,438 | +49,337 | 23.40% | 2,115,251,982 |
| 2008-01-08 | 2008-01-04 | 15.153 | 142,263,101 | -37,003 | 23.39% | 2,155,694,859 |
| 2008-01-07 | 2008-01-03 | 15.034 | 142,300,104 | -135,089 | 23.39% | 2,139,296,247 |
| 2008-01-04 | 2008-01-02 | 15.442 | 142,435,193 | +90,451 | 23.42% | 2,199,528,551 |
| 2008-01-03 | 2007-12-31 | 15.834 | 142,344,742 | -2,083,517 | 23.40% | 2,253,872,717 |
| 2008-01-02 | 2007-12-27 | 16.123 | 144,428,259 | -1,046,652 | 23.74% | 2,328,665,792 |
| 2007-12-28 | 2007-12-24 | 16.174 | 145,474,911 | +3,872,439 | 23.92% | 2,352,971,754 |
| 2007-12-27 | 2007-12-20 | 13.672 | 141,602,472 | -17,620 | 23.28% | 1,935,937,750 |
| 2007-12-21 | 2007-12-19 | 13.348 | 141,620,092 | -227,891 | 23.28% | 1,890,366,199 |
| 2007-12-20 | 2007-12-18 | 12.684 | 141,847,983 | -51,748 | 23.32% | 1,799,220,728 |
| 2007-12-19 | 2007-12-17 | 13.212 | 141,899,731 | +3,556,976 | 23.33% | 1,874,771,322 |
| 2007-12-18 | 2007-12-14 | 13.842 | 138,342,755 | +27,752 | 22.74% | 1,914,925,903 |
| 2007-12-17 | 2007-12-13 | 14.216 | 138,315,003 | +224,425 | 22.74% | 1,966,349,781 |
| 2007-12-14 | 2007-12-12 | 14.489 | 138,090,578 | +631,238 | 22.70% | 2,000,776,675 |
| 2007-12-13 | 2007-12-11 | 14.642 | 137,459,340 | +93,976 | 22.60% | 2,012,693,824 |
| 2007-12-12 | 2007-12-10 | 14.591 | 137,365,364 | -46,988 | 22.58% | 2,004,301,592 |
| 2007-12-11 | 2007-12-07 | 15.017 | 137,412,352 | -313,643 | 22.59% | 2,063,475,737 |
| 2007-12-10 | 2007-12-06 | 15.170 | 137,725,995 | -348,885 | 22.64% | 2,089,289,544 |
| 2007-12-07 | 2007-12-05 | 15.187 | 138,074,880 | -233,764 | 22.70% | 2,096,932,917 |
| 2007-12-06 | 2007-12-04 | 15.357 | 138,308,644 | -62,259 | 22.74% | 2,124,031,090 |
| 2007-12-04 | 2007-11-30 | 15.510 | 138,370,903 | -77,530 | 22.75% | 2,146,189,967 |
| 2007-12-03 | 2007-11-29 | 15.953 | 138,448,433 | -221,430 | 22.76% | 2,208,679,213 |
| 2007-11-30 | 2007-11-28 | 15.068 | 138,669,863 | -307,770 | 22.80% | 2,089,442,217 |
| 2007-11-29 | 2007-11-27 | 14.574 | 138,977,633 | -485,148 | 22.85% | 2,025,460,059 |
| 2007-11-28 | 2007-11-26 | 14.983 | 139,462,781 | -454,607 | 22.93% | 2,089,517,446 |
| 2007-11-27 | 2007-11-23 | 13.791 | 139,917,388 | -1,347,375 | 23.00% | 1,929,575,233 |
| 2007-11-26 | 2007-11-22 | 14.182 | 141,264,763 | -14,096 | 23.22% | 2,003,474,665 |
| 2007-11-23 | 2007-11-21 | 14.880 | 141,278,859 | -1,425,316 | 23.23% | 2,102,294,817 |
| 2007-11-22 | 2007-11-20 | 15.664 | 142,704,175 | -543,296 | 23.46% | 2,235,267,557 |
| 2007-11-21 | 2007-11-19 | 16.123 | 143,247,471 | -370,029 | 23.55% | 2,309,627,546 |
| 2007-11-20 | 2007-11-16 | 17.230 | 143,617,500 | +25,843 | 23.61% | 2,474,530,911 |
| 2007-11-19 | 2007-11-15 | 16.992 | 143,591,657 | -225,541 | 23.61% | 2,439,859,155 |
| 2007-11-16 | 2007-11-14 | 17.196 | 143,817,198 | -459,306 | 23.64% | 2,473,074,533 |
| 2007-11-15 | 2007-11-13 | 16.532 | 144,276,504 | -264,306 | 23.72% | 2,385,172,802 |
| 2007-11-14 | 2007-11-12 | 17.026 | 144,540,810 | -408,794 | 23.76% | 2,460,908,648 |
| 2007-11-13 | 2007-11-09 | 18.558 | 144,949,604 | +269,593 | 23.83% | 2,689,976,831 |
| 2007-11-12 | 2007-11-08 | 19.511 | 144,680,011 | +68,132 | 23.79% | 2,822,917,324 |
| 2007-11-09 | 2007-11-07 | 19.818 | 144,611,879 | +804,666 | 23.77% | 2,865,906,106 |
| 2007-11-08 | 2007-11-06 | 19.307 | 143,807,213 | -265,481 | 23.64% | 2,776,506,743 |
| 2007-11-07 | 2007-11-05 | 19.716 | 144,072,694 | +187,951 | 23.69% | 2,840,502,950 |
| 2007-11-06 | 2007-11-02 | 20.431 | 143,884,743 | -225,542 | 23.65% | 2,939,686,376 |
| 2007-11-05 | 2007-11-01 | 21.248 | 144,110,285 | -128,041 | 23.69% | 3,062,066,165 |
| 2007-11-02 | 2007-10-31 | 22.065 | 144,238,326 | -522,739 | 23.71% | 3,182,663,205 |
| 2007-11-01 | 2007-10-30 | 22.406 | 144,761,065 | +498,070 | 23.80% | 3,243,490,775 |
| 2007-10-31 | 2007-10-29 | 21.793 | 144,262,995 | +298,373 | 23.72% | 3,143,908,675 |
| 2007-10-30 | 2007-10-26 | 22.133 | 143,964,622 | +573,251 | 23.67% | 3,186,428,236 |
| 2007-10-29 | 2007-10-25 | 20.635 | 143,391,371 | -647,257 | 23.57% | 2,958,902,435 |
| 2007-10-26 | 2007-10-24 | 19.409 | 144,038,628 | +123,343 | 23.68% | 2,795,688,858 |
| 2007-10-25 | 2007-10-23 | 18.933 | 143,915,285 | -520,507 | 23.66% | 2,724,687,614 |
| 2007-10-24 | 2007-10-22 | 18.728 | 144,435,792 | -1,304,499 | 23.75% | 2,705,032,707 |
| 2007-10-23 | 2007-10-18 | 20.635 | 145,740,291 | -88,956 | 23.96% | 3,007,372,751 |
| 2007-10-22 | 2007-10-17 | 20.703 | 145,829,247 | +172,093 | 23.97% | 3,019,139,753 |
| 2007-10-18 | 2007-10-16 | 20.805 | 145,657,154 | +480,450 | 23.95% | 3,030,456,359 |
| 2007-10-17 | 2007-10-15 | 20.669 | 145,176,704 | +1,277,480 | 23.87% | 3,000,686,520 |
| 2007-10-16 | 2007-10-12 | 21.180 | 143,899,224 | +1,038,430 | 23.66% | 3,047,781,584 |
| 2007-10-15 | 2007-10-11 | 21.044 | 142,860,794 | +223,645 | 23.49% | 3,006,329,224 |
| 2007-10-12 | 2007-10-10 | 20.659 | 142,637,149 | -544,150 | 23.45% | 2,946,797,732 |
| 2007-10-11 | 2007-10-09 | 20.523 | 143,181,299 | +394,056 | 23.54% | 2,938,449,878 |
| 2007-10-10 | 2007-10-08 | 19.736 | 142,787,243 | -582,382 | 23.58% | 2,818,032,257 |
| 2007-10-09 | 2007-10-05 | 20.317 | 143,369,625 | -53,210 | 23.68% | 2,912,891,666 |
| 2007-10-08 | 2007-10-04 | 20.659 | 143,422,835 | +623,313 | 23.68% | 2,963,029,533 |
| 2007-10-05 | 2007-10-03 | 21.343 | 142,799,522 | +1,346,030 | 23.58% | 3,047,839,422 |
| 2007-10-04 | 2007-10-02 | 20.557 | 141,453,492 | +1,617,106 | 23.36% | 2,907,829,136 |
| 2007-10-03 | 2007-09-28 | 18.949 | 139,836,386 | +2,852,273 | 23.09% | 2,649,785,351 |
| 2007-10-02 | 2007-09-27 | 18.470 | 136,984,113 | +1,201,951 | 22.62% | 2,530,140,861 |
| 2007-09-28 | 2007-09-25 | 19.462 | 135,782,162 | +545,317 | 22.42% | 2,642,626,128 |
| 2007-09-27 | 2007-09-24 | 18.744 | 135,236,845 | +732,072 | 22.33% | 2,534,873,712 |
| 2007-09-25 | 2007-09-21 | 18.470 | 134,504,773 | -196,467 | 22.21% | 2,484,346,650 |
| 2007-09-24 | 2007-09-20 | 18.676 | 134,701,240 | +1,698,032 | 22.24% | 2,515,619,631 |
| 2007-09-21 | 2007-09-19 | 18.505 | 133,003,208 | +321,597 | 21.96% | 2,461,161,541 |
| 2007-09-20 | 2007-09-18 | 17.752 | 132,681,611 | -936,111 | 21.91% | 2,355,368,337 |
| 2007-09-19 | 2007-09-17 | 18.436 | 133,617,722 | -311,072 | 22.07% | 2,463,392,230 |
| 2007-09-18 | 2007-09-14 | 18.847 | 133,928,794 | -468,947 | 22.12% | 2,524,098,482 |
| 2007-09-17 | 2007-09-13 | 18.470 | 134,397,741 | +114,605 | 22.19% | 2,482,369,734 |
| 2007-09-14 | 2007-09-12 | 17.376 | 134,283,136 | +268,972 | 22.18% | 2,333,274,991 |
| 2007-09-13 | 2007-09-11 | 17.786 | 134,014,164 | -644,357 | 22.13% | 2,383,607,723 |
| 2007-09-12 | 2007-09-10 | 16.846 | 134,658,521 | +11,694 | 22.24% | 2,268,406,138 |
| 2007-09-11 | 2007-09-07 | 15.837 | 134,646,827 | -204,653 | 22.24% | 2,132,346,871 |
| 2007-09-10 | 2007-09-06 | 15.118 | 134,851,480 | -19,295 | 22.27% | 2,038,725,360 |
| 2007-09-07 | 2007-09-05 | 15.238 | 134,870,775 | +42,100 | 22.27% | 2,055,163,131 |
| 2007-09-06 | 2007-09-04 | 15.255 | 134,828,675 | -272,481 | 22.27% | 2,056,827,471 |
| 2007-09-05 | 2007-09-03 | 15.563 | 135,101,156 | +12,864 | 22.31% | 2,102,573,568 |
| 2007-09-04 | 2007-08-31 | 15.597 | 135,088,292 | +598,170 | 22.31% | 2,106,993,967 |
| 2007-09-03 | 2007-08-30 | 15.101 | 134,490,122 | -118,113 | 22.21% | 2,030,962,171 |
| 2007-08-31 | 2007-08-29 | 14.845 | 134,608,235 | -49,117 | 22.23% | 1,998,214,463 |
| 2007-08-30 | 2007-08-28 | 15.443 | 134,657,352 | +24,558 | 22.24% | 2,079,546,152 |
| 2007-08-29 | 2007-08-27 | 15.768 | 134,632,794 | +91,217 | 22.23% | 2,122,914,595 |
| 2007-08-28 | 2007-08-24 | 14.742 | 134,541,577 | -5,847 | 22.22% | 1,983,419,244 |
| 2007-08-27 | 2007-08-23 | 14.793 | 134,547,424 | +99,402 | 22.22% | 1,990,408,592 |
| 2007-08-24 | 2007-08-22 | 14.639 | 134,448,022 | +612,789 | 22.20% | 1,968,243,949 |
| 2007-08-23 | 2007-08-21 | 14.280 | 133,835,233 | +73,675 | 22.10% | 1,911,206,782 |
| 2007-08-22 | 2007-08-20 | 13.682 | 133,761,558 | -268,972 | 22.09% | 1,830,088,317 |
| 2007-08-21 | 2007-08-17 | 13.340 | 134,030,530 | +730,317 | 22.13% | 1,787,924,109 |
| 2007-08-20 | 2007-08-16 | 13.237 | 133,300,213 | -114,605 | 22.01% | 1,764,503,593 |
| 2007-08-17 | 2007-08-15 | 14.588 | 133,414,818 | +530,927 | 22.03% | 1,946,273,378 |
| 2007-08-16 | 2007-08-14 | 15.238 | 132,883,891 | -56,133 | 21.94% | 2,024,886,959 |
| 2007-08-15 | 2007-08-13 | 15.067 | 132,940,024 | -334,203 | 21.95% | 2,003,006,711 |
| 2007-08-14 | 2007-08-10 | 15.358 | 133,274,227 | +83,031 | 22.01% | 2,046,789,837 |
| 2007-08-13 | 2007-08-09 | 15.854 | 133,191,196 | +618,990 | 22.00% | 2,111,572,493 |
| 2007-08-10 | 2007-08-08 | 15.272 | 132,572,206 | +378,900 | 21.89% | 2,024,672,038 |
| 2007-08-09 | 2007-08-07 | 14.896 | 132,193,306 | +915,674 | 21.83% | 1,969,148,015 |
| 2007-08-08 | 2007-08-06 | 15.529 | 131,277,632 | +247,922 | 21.68% | 2,038,577,966 |
| 2007-08-07 | 2007-08-03 | 15.529 | 131,029,710 | -227,017 | 21.64% | 2,034,728,046 |
| 2007-08-06 | 2007-08-02 | 15.460 | 131,256,727 | +568,350 | 21.68% | 2,029,274,248 |
| 2007-08-03 | 2007-08-01 | 15.221 | 130,688,377 | +59,642 | 21.58% | 1,989,196,627 |
| 2007-08-02 | 2007-07-31 | 15.871 | 130,628,735 | +570,220 | 21.57% | 2,073,182,052 |
| 2007-08-01 | 2007-07-30 | 15.837 | 130,058,515 | -876,123 | 21.48% | 2,059,683,646 |
| 2007-07-31 | 2007-07-27 | 15.991 | 130,934,638 | +1,267,677 | 21.62% | 2,093,711,824 |
| 2007-07-30 | 2007-07-26 | 16.196 | 129,666,961 | +497,598 | 21.41% | 2,100,052,029 |
| 2007-07-27 | 2007-07-25 | 16.333 | 129,169,363 | +92,971 | 21.33% | 2,109,665,654 |
| 2007-07-26 | 2007-07-24 | 16.675 | 129,076,392 | +3,337,597 | 21.32% | 2,152,296,880 |
| 2007-07-25 | 2007-07-23 | 14.913 | 125,738,795 | +230,380 | 20.76% | 1,875,152,192 |
| 2007-07-24 | 2007-07-20 | 14.383 | 125,508,415 | -712,191 | 20.73% | 1,805,176,137 |
| 2007-07-23 | 2007-07-19 | 14.195 | 126,220,606 | +43,270 | 20.84% | 1,791,674,433 |
| 2007-07-20 | 2007-07-18 | 14.366 | 126,177,336 | +616,717 | 20.84% | 1,812,639,263 |
| 2007-07-19 | 2007-07-17 | 14.451 | 125,560,619 | -271,427 | 20.73% | 1,814,516,409 |
| 2007-07-18 | 2007-07-16 | 14.366 | 125,832,046 | -301,717 | 20.78% | 1,807,678,894 |
| 2007-07-17 | 2007-07-13 | 14.554 | 126,133,763 | -953,096 | 20.83% | 1,835,742,048 |
| 2007-07-16 | 2007-07-12 | 14.537 | 127,086,859 | -475,964 | 20.99% | 1,847,439,882 |
| 2007-07-13 | 2007-07-11 | 14.657 | 127,562,823 | -666,583 | 21.07% | 1,869,630,080 |
| 2007-07-12 | 2007-07-10 | 14.964 | 128,229,406 | +1,584,675 | 21.18% | 1,918,873,859 |
| 2007-07-11 | 2007-07-09 | 15.324 | 126,644,731 | +23,704,349 | 20.91% | 1,940,644,021 |
| 2007-07-10 | 2007-07-06 | 14.451 | 102,940,382 | +820,365 | 17.00% | 1,487,624,176 |
| 2007-07-09 | 2007-07-05 | 14.486 | 102,120,017 | +102,911 | 16.86% | 1,479,261,764 |
| 2007-07-06 | 2007-07-04 | 14.845 | 102,017,106 | +373,715 | 16.85% | 1,514,409,996 |
| 2007-07-05 | 2007-07-03 | 15.101 | 101,643,391 | -488,973 | 16.79% | 1,534,937,131 |
| 2007-07-04 | 2007-06-29 | 14.554 | 102,132,364 | +89,601 | 16.87% | 1,486,427,349 |
| 2007-07-03 | 2007-06-28 | 14.879 | 102,042,763 | -228,231 | 16.85% | 1,518,281,167 |
| 2007-06-29 | 2007-06-27 | 14.930 | 102,270,994 | +101,742 | 16.89% | 1,526,924,149 |
| 2007-06-28 | 2007-06-26 | 15.050 | 102,169,252 | -320,427 | 16.87% | 1,537,636,321 |
| 2007-06-27 | 2007-06-25 | 14.999 | 102,489,679 | +205,822 | 16.93% | 1,537,200,331 |
| 2007-06-26 | 2007-06-22 | 15.084 | 102,283,857 | 16.89% | 1,542,859,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy