History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 -1,828
2024-08-09 2024-08-07 1.915 1,828 -36,557 0.00% 3,500
2024-07-24 2024-07-22 2.024 38,385 -18,279 0.00% 77,699
2024-06-24 2024-06-20 1.969 56,664 -18,279 0.01% 111,599
2024-06-20 2024-06-18 2.157 74,943 +3,489 0.01% 161,688
2024-05-16 2024-05-13 2.261 71,454 -17,427 0.01% 161,541
2024-03-14 2024-03-12 1.836 88,881 -8,714 0.01% 163,199
2024-03-11 2024-03-07 1.802 97,595 -17,428 0.01% 175,840
2024-03-01 2024-02-28 1.756 115,023 +5,228 0.01% 201,960
2024-02-29 2024-02-27 1.767 109,795 +12,200 0.01% 194,041
2023-11-17 2023-11-15 1.698 97,595 +8,714 0.01% 165,760
2023-09-25 2023-09-21 1.796 88,881 +2,004 0.01% 159,660
2023-06-29 2023-06-27 2.003 86,877 +2,844 0.01% 173,996
2023-05-09 2023-05-05 2.027 84,033 -8,239 0.01% 170,340
2023-05-04 2023-05-02 1.979 92,272 -8,238 0.01% 182,561
2023-03-21 2023-03-17 1.930 100,510 +8,238 0.01% 193,980
2023-01-27 2023-01-20 1.991 92,272 +8,239 0.01% 183,681
2022-12-14 2022-12-12 1.918 84,033 -6,591 0.01% 161,160
2022-12-02 2022-11-30 1.796 90,624 -8,238 0.01% 162,800
2022-11-16 2022-11-14 1.699 98,862 +8,238 0.01% 167,999
2022-09-26 2022-09-22 1.924 90,624 +2,004 0.01% 174,356
2022-06-29 2022-06-27 2.181 88,620 +2,867 0.01% 193,253
2022-02-21 2022-02-17 2.514 85,753 +15,592 0.01% 215,601
2022-01-11 2022-01-07 2.194 70,161 -7,796 0.01% 153,900
2021-11-16 2021-11-12 2.155 77,957 +7,796 0.01% 168,000
2021-09-24 2021-09-21 2.341 70,161 +1,337 0.01% 164,230
2021-09-15 2021-09-13 2.524 68,824 -7,647 0.01% 173,700
2021-08-31 2021-08-27 2.262 76,471 -7,647 0.01% 173,000
2021-08-26 2021-08-24 2.132 84,118 -7,647 0.01% 179,300
2021-08-19 2021-08-17 2.066 91,765 +7,647 0.01% 189,600
2021-07-06 2021-07-02 2.184 84,118 +7,647 0.01% 183,700
2021-06-30 2021-06-28 2.418 76,471 +7,647 0.01% 184,911
2021-06-29 2021-06-25 2.418 68,824 +1,828 0.01% 166,420
2021-06-18 2021-06-16 2.485 66,996 -7,444 0.01% 166,500
2021-01-21 2021-01-19 2.337 74,440 +7,444 0.01% 174,000
2021-01-19 2021-01-15 2.149 66,996 -14,888 0.01% 144,000
2021-01-18 2021-01-14 2.109 81,884 +14,888 0.01% 172,700
2020-11-17 2020-11-13 1.961 66,996 -7,444 0.01% 131,400
2020-10-20 2020-10-16 1.934 74,440 +7,444 0.01% 144,000
2020-09-24 2020-09-22 2.002 66,996 +1,367 0.01% 134,137
2020-06-30 2020-06-26 2.620 65,629 +1,724 0.01% 171,915
2020-06-22 2020-06-18 2.451 63,905 -7,101 0.01% 156,599
2020-06-19 2020-06-17 2.422 71,006 +7,101 0.01% 172,000
2019-09-23 2019-09-19 3.088 63,905 +955 0.01% 197,350
2019-06-12 2019-06-10 3.617 62,950 -13,988 0.01% 227,701
2019-06-10 2019-06-05 3.730 76,938 +1,436 0.01% 286,957
2019-03-22 2019-03-20 4.094 75,502 +13,728 0.01% 309,101
2019-02-28 2019-02-26 4.298 61,774 +13,727 0.01% 265,499
2018-09-21 2018-09-19 4.141 48,047 +550 0.01% 198,978
2018-06-11 2018-06-07 5.477 47,497 +594 0.01% 260,152
2018-02-21 2018-02-15 5.343 46,903 -6,701 0.01% 250,598
2018-02-20 2018-02-13 5.224 53,604 +6,701 0.01% 280,001
2018-02-05 2018-02-01 5.671 46,903 -2,680 0.01% 265,998
2018-02-02 2018-01-31 5.701 49,583 +2,680 0.01% 282,677
2018-01-30 2018-01-26 5.880 46,903 +6,700 0.01% 275,798
2018-01-29 2018-01-25 5.761 40,203 -13,401 0.01% 231,601
2018-01-26 2018-01-24 5.761 53,604 +6,701 0.01% 308,801
2018-01-25 2018-01-23 5.582 46,903 +6,700 0.01% 261,798
2018-01-24 2018-01-22 5.567 40,203 -5,360 0.01% 223,801
2018-01-23 2018-01-19 5.477 45,563 -5,361 0.01% 249,559
2018-01-22 2018-01-18 5.477 50,924 +10,721 0.01% 278,922
2018-01-04 2018-01-02 5.612 40,203 -4,020 0.01% 225,601
2018-01-02 2017-12-28 5.507 44,223 -8,041 0.01% 243,539
2017-12-28 2017-12-22 5.477 52,264 +4,021 0.01% 286,262
2017-12-15 2017-12-13 5.268 48,243 +6,700 0.01% 254,158
2017-11-27 2017-11-23 5.567 41,543 -5,360 0.01% 231,260
2017-11-24 2017-11-22 5.552 46,903 +6,700 0.01% 260,398
2017-11-08 2017-11-06 5.955 40,203 -6,700 0.01% 239,401
2017-11-02 2017-10-31 5.970 46,903 +13,401 0.01% 279,998
2017-10-09 2017-10-04 6.074 33,502 -6,701 0.00% 203,498
2017-10-06 2017-10-03 6.044 40,203 +6,701 0.01% 243,001
2017-09-25 2017-09-21 6.241 33,502 +334 0.00% 209,083
2017-09-21 2017-09-19 6.211 33,168 -5,307 0.00% 205,999
2017-09-20 2017-09-18 6.256 38,475 +5,307 0.01% 240,700
2017-08-16 2017-08-14 6.256 33,168 +6,633 0.00% 207,499
2017-08-15 2017-08-11 6.226 26,535 -6,633 0.00% 165,203
2017-08-14 2017-08-10 6.512 33,168 +6,633 0.00% 215,999
2017-08-01 2017-07-28 6.844 26,535 +6,634 0.00% 181,603
2017-07-31 2017-07-27 6.618 19,901 -6,634 0.00% 131,701
2017-07-28 2017-07-26 6.527 26,535 +6,634 0.00% 173,203
2017-07-18 2017-07-14 6.618 19,901 -6,634 0.00% 131,701
2017-07-11 2017-07-07 6.422 26,535 -6,633 0.00% 170,403
2017-07-07 2017-07-05 6.407 33,168 +6,633 0.00% 212,499
2017-07-05 2017-07-03 6.588 26,535 +6,634 0.00% 174,803
2017-06-19 2017-06-15 6.543 19,901 +232 0.00% 130,217
2017-06-13 2017-06-09 6.574 19,669 -6,556 0.00% 129,299
2017-06-12 2017-06-08 6.589 26,225 +6,556 0.00% 172,797
2017-05-05 2017-05-02 7.367 19,669 -6,556 0.00% 144,899
2017-04-10 2017-04-06 6.391 26,225 -13,113 0.00% 167,597
2017-04-07 2017-04-05 6.559 39,338 +1,311 0.01% 257,999
2017-04-06 2017-04-03 6.559 38,027 +5,245 0.01% 249,401
2017-03-07 2017-03-03 6.253 32,782 -6,556 0.00% 205,001
2017-03-06 2017-03-02 6.253 39,338 +6,556 0.01% 245,999
2017-03-03 2017-03-01 6.284 32,782 -6,556 0.00% 206,001
2017-03-02 2017-02-28 6.223 39,338 +6,556 0.01% 244,799
2017-03-01 2017-02-27 6.299 32,782 -6,556 0.00% 206,501
2017-02-27 2017-02-23 6.314 39,338 -5,245 0.01% 248,399
2017-02-24 2017-02-22 6.375 44,583 -9,179 0.01% 284,238
2017-02-23 2017-02-21 6.253 53,762 +5,245 0.01% 336,199
2017-01-16 2017-01-12 6.253 48,517 -2,623 0.01% 303,399
2016-12-07 2016-12-05 6.116 51,140 -13,112 0.01% 312,782
2016-11-24 2016-11-22 5.979 64,252 +6,556 0.01% 384,158
2016-11-14 2016-11-10 5.674 57,696 -6,556 0.01% 327,360
2016-11-11 2016-11-09 5.628 64,252 -6,557 0.01% 361,618
2016-11-09 2016-11-07 5.643 70,809 +6,557 0.01% 399,601
2016-11-07 2016-11-03 5.613 64,252 +6,556 0.01% 360,638
2016-10-27 2016-10-25 5.826 57,696 +13,113 0.01% 336,160
2016-10-26 2016-10-24 5.750 44,583 -6,557 0.01% 256,358
2016-10-20 2016-10-18 5.704 51,140 +6,557 0.01% 291,722
2016-10-04 2016-09-30 5.628 44,583 -1,312 0.01% 250,918
2016-10-03 2016-09-29 5.689 45,895 -5,245 0.01% 261,102
2016-09-30 2016-09-28 5.643 51,140 +6,557 0.01% 288,602
2016-09-26 2016-09-22 6.018 44,583 +518 0.01% 268,315
2016-09-23 2016-09-21 6.049 44,065 -7,777 0.01% 266,557
2016-09-22 2016-09-20 5.879 51,842 -1,296 0.01% 304,802
2016-09-21 2016-09-19 5.941 53,138 +9,073 0.01% 315,702
2016-09-20 2016-09-15 5.910 44,065 -6,481 0.01% 260,437
2016-09-19 2016-09-14 5.787 50,546 +2,592 0.01% 292,502
2016-09-15 2016-09-13 5.879 47,954 +3,889 0.01% 281,943
2016-09-14 2016-09-12 5.926 44,065 -6,481 0.01% 261,117
2016-09-07 2016-09-05 5.926 50,546 -9,072 0.01% 299,522
2016-09-06 2016-09-02 5.617 59,618 -5,184 0.01% 334,880
2016-09-05 2016-09-01 5.586 64,802 +14,256 0.01% 361,999
2016-08-25 2016-08-23 5.663 50,546 -2,592 0.01% 286,262
2016-08-23 2016-08-19 5.802 53,138 +2,592 0.01% 308,322
2016-08-22 2016-08-18 5.895 50,546 +2,592 0.01% 297,962
2016-08-18 2016-08-16 5.941 47,954 +3,889 0.01% 284,903
2016-08-17 2016-08-15 5.957 44,065 -6,481 0.01% 262,477
2016-08-16 2016-08-12 5.941 50,546 +6,481 0.01% 300,302
2016-08-12 2016-08-10 5.941 44,065 -3,889 0.01% 261,797
2016-08-11 2016-08-09 6.049 47,954 -1,296 0.01% 290,083
2016-08-09 2016-08-05 5.663 49,250 +5,185 0.01% 278,922
2016-08-03 2016-07-29 5.509 44,065 +12,960 0.01% 242,758
2016-07-21 2016-07-19 5.478 31,105 -6,480 0.00% 170,400
2016-07-18 2016-07-14 5.339 37,585 -6,480 0.01% 200,679
2016-07-13 2016-07-11 5.200 44,065 -2,593 0.01% 229,158
2016-07-12 2016-07-08 5.154 46,658 +2,593 0.01% 240,482
2016-07-11 2016-07-07 5.216 44,065 +5,184 0.01% 229,838
2016-07-08 2016-07-06 5.247 38,881 +7,776 0.01% 203,999
2016-07-07 2016-07-05 5.339 31,105 -3,888 0.00% 166,080
2016-07-05 2016-06-30 5.386 34,993 +3,888 0.01% 188,459
2016-06-24 2016-06-22 5.401 31,105 -3,888 0.00% 168,000
2016-06-22 2016-06-20 5.262 34,993 +3,888 0.01% 184,139
2016-06-16 2016-06-14 5.308 31,105 -3,888 0.00% 165,120
2016-06-15 2016-06-13 5.278 34,993 +3,888 0.01% 184,679
2016-06-10 2016-06-07 5.783 31,105 -6,480 0.00% 179,874
2016-06-08 2016-06-06 5.657 37,585 +6,956 0.01% 212,635
2016-06-06 2016-06-02 5.642 30,629 -3,828 0.00% 172,801
2016-06-03 2016-06-01 5.595 34,457 +3,828 0.01% 192,778
2016-05-10 2016-05-06 5.657 30,629 -3,828 0.00% 173,281
2016-04-13 2016-04-11 6.269 34,457 -5,105 0.01% 215,998
2016-04-12 2016-04-08 6.269 39,562 +5,105 0.01% 247,999
2016-04-01 2016-03-30 6.190 34,457 -6,381 0.01% 213,298
2016-03-24 2016-03-22 6.143 40,838 -8,934 0.01% 250,878
2016-03-23 2016-03-21 6.300 49,772 -11,485 0.01% 313,562
2016-03-21 2016-03-17 5.736 61,257 +6,380 0.01% 351,357
2016-03-18 2016-03-16 5.657 54,877 -5,104 0.01% 310,463
2016-03-17 2016-03-15 5.751 59,981 +7,657 0.01% 344,978
2016-03-16 2016-03-14 5.861 52,324 +2,552 0.01% 306,679
2016-03-15 2016-03-11 5.830 49,772 +2,553 0.01% 290,162
2016-03-14 2016-03-10 5.720 47,219 +1,276 0.01% 270,098
2016-03-10 2016-03-08 5.955 45,943 -5,105 0.01% 273,599
2016-03-08 2016-03-04 6.096 51,048 +1,276 0.01% 311,201
2016-03-04 2016-03-02 6.002 49,772 +2,553 0.01% 298,742
2016-03-03 2016-03-01 5.830 47,219 +6,381 0.01% 275,278
2016-03-02 2016-02-29 5.798 40,838 -6,381 0.01% 236,798
2016-02-29 2016-02-25 5.595 47,219 +1,276 0.01% 264,178
2016-02-26 2016-02-24 5.830 45,943 -1,276 0.01% 267,839
2016-02-24 2016-02-22 5.877 47,219 +6,381 0.01% 277,498
2016-02-23 2016-02-19 5.861 40,838 -6,381 0.01% 239,358
2016-02-19 2016-02-17 5.548 47,219 -3,829 0.01% 261,958
2016-02-18 2016-02-16 5.579 51,048 -6,381 0.01% 284,801
2016-02-16 2016-02-12 5.172 57,429 +6,381 0.01% 297,001
2016-02-15 2016-02-11 5.438 51,048 +6,381 0.01% 277,600
2016-02-11 2016-02-04 5.814 44,667 -3,829 0.01% 259,700
2016-02-05 2016-02-03 5.657 48,496 +3,829 0.01% 274,363
2016-02-04 2016-02-02 5.751 44,667 -15,314 0.01% 256,900
2016-02-02 2016-01-29 5.783 59,981 +10,209 0.01% 346,858
2016-02-01 2016-01-28 5.610 49,772 -3,828 0.01% 279,242
2016-01-29 2016-01-27 5.548 53,600 +6,381 0.01% 297,358
2016-01-28 2016-01-26 5.422 47,219 +6,381 0.01% 256,038
2016-01-26 2016-01-22 5.657 40,838 -12,762 0.01% 231,038
2016-01-25 2016-01-21 5.516 53,600 +3,828 0.01% 295,678
2016-01-19 2016-01-15 5.798 49,772 -5,105 0.01% 288,602
2016-01-18 2016-01-14 6.049 54,877 +1,277 0.01% 331,963
2016-01-15 2016-01-13 6.222 53,600 +10,209 0.01% 333,478
2016-01-14 2016-01-12 6.253 43,391 -12,762 0.01% 271,322
2016-01-13 2016-01-11 6.347 56,153 +19,143 0.01% 356,402
2016-01-12 2016-01-08 6.754 37,010 -3,828 0.01% 249,982
2016-01-11 2016-01-07 6.676 40,838 +10,209 0.01% 272,638
2016-01-08 2016-01-06 7.052 30,629 -6,381 0.00% 216,002
2016-01-07 2016-01-05 6.927 37,010 +6,381 0.01% 256,362
2015-12-30 2015-12-28 7.397 30,629 -6,381 0.00% 226,562
2015-12-29 2015-12-24 7.209 37,010 -6,381 0.01% 266,802
2015-12-28 2015-12-22 7.146 43,391 +6,381 0.01% 310,082
2015-12-23 2015-12-21 7.131 37,010 +2,553 0.01% 263,902
2015-12-22 2015-12-18 7.256 34,457 +3,828 0.01% 250,018
2015-12-21 2015-12-17 7.256 30,629 -3,828 0.00% 222,242
2015-12-17 2015-12-15 7.084 34,457 +3,828 0.01% 244,078
2015-12-15 2015-12-11 7.240 30,629 -8,933 0.00% 221,762
2015-12-14 2015-12-10 7.413 39,562 +5,105 0.01% 293,259
2015-12-11 2015-12-09 7.601 34,457 +1,276 0.01% 261,897
2015-12-10 2015-12-08 7.710 33,181 -1,276 0.00% 255,839
2015-12-09 2015-12-07 7.773 34,457 -2,553 0.01% 267,837
2015-12-08 2015-12-04 7.710 37,010 +6,381 0.01% 285,362
2015-12-07 2015-12-03 7.820 30,629 +2,553 0.00% 239,522
2015-12-03 2015-12-01 7.945 28,076 +6,381 0.00% 223,077
2015-11-20 2015-11-18 7.773 21,695 -3,829 0.00% 168,637
2015-11-19 2015-11-17 7.820 25,524 +3,829 0.00% 199,600
2015-11-10 2015-11-06 7.914 21,695 -3,829 0.00% 171,697
2015-11-09 2015-11-05 7.898 25,524 +3,829 0.00% 201,600
2015-10-30 2015-10-28 7.961 21,695 -8,934 0.00% 172,717
2015-10-29 2015-10-27 8.149 30,629 +8,934 0.00% 249,602
2015-10-27 2015-10-23 8.416 21,695 -6,381 0.00% 182,577
2015-10-26 2015-10-22 8.102 28,076 +6,381 0.00% 227,477
2015-10-23 2015-10-20 8.259 21,695 -2,553 0.00% 179,177
2015-10-22 2015-10-19 8.196 24,248 +2,553 0.00% 198,742
2015-10-20 2015-10-16 8.134 21,695 -12,762 0.00% 176,457
2015-10-19 2015-10-15 8.102 34,457 +7,657 0.01% 279,177
2015-10-16 2015-10-14 7.977 26,800 -1,276 0.00% 213,779
2015-10-15 2015-10-13 7.961 28,076 +1,276 0.00% 223,517
2015-10-14 2015-10-12 8.040 26,800 +5,105 0.00% 215,459
2015-10-13 2015-10-09 8.165 21,695 -43,391 0.00% 177,137
2015-10-12 2015-10-08 8.008 65,086 +11,486 0.01% 521,219
2015-10-09 2015-10-07 8.212 53,600 -38,286 0.01% 440,158
2015-09-29 2015-09-24 7.601 91,886 -6,381 0.01% 698,398
2015-09-25 2015-09-23 7.554 98,267 +6,381 0.01% 742,278
2015-09-24 2015-09-22 7.836 91,886 +6,381 0.01% 719,998
2015-09-21 2015-09-17 7.842 85,505 -509 0.01% 670,571
2015-09-18 2015-09-16 7.811 86,014 +6,325 0.01% 671,843
2015-09-17 2015-09-15 7.653 79,689 -6,325 0.01% 609,839
2015-09-16 2015-09-14 7.716 86,014 +6,325 0.01% 663,683
2015-09-11 2015-09-09 8.269 79,689 -5,060 0.01% 658,979
2015-09-10 2015-09-08 7.985 84,749 +5,060 0.01% 676,702
2015-08-11 2015-08-07 10.040 79,689 -12,649 0.01% 800,099
2015-07-27 2015-07-23 11.068 92,338 -6,325 0.01% 1,021,998
2015-07-16 2015-07-14 9.914 98,663 +6,325 0.01% 978,123
2015-07-13 2015-07-09 9.171 92,338 -10,119 0.01% 846,798
2015-07-10 2015-07-08 7.827 102,457 +3,794 0.02% 801,897
2015-07-09 2015-07-07 8.696 98,663 +1,265 0.01% 858,003
2015-07-08 2015-07-06 9.661 97,398 +44,272 0.01% 940,942
2015-07-07 2015-07-03 10.673 53,126 +2,530 0.01% 566,999
2015-07-06 2015-07-02 11.242 50,596 +2,530 0.01% 568,797
2015-06-26 2015-06-24 12.950 48,066 -5,060 0.01% 622,434
2015-06-09 2015-06-05 12.728 53,126 +31,623 0.01% 676,199
2015-06-05 2015-06-03 13.388 21,503 +146 0.00% 287,890
2015-06-03 2015-06-01 13.659 21,357 -62,816 0.00% 291,715
2015-05-28 2015-05-26 11.685 84,173 -6,282 0.01% 983,558
2015-05-27 2015-05-22 11.351 90,455 +6,282 0.01% 1,026,722
2015-05-18 2015-05-14 11.589 84,173 -6,282 0.01% 975,518
2015-04-30 2015-04-28 11.908 90,455 -18,845 0.01% 1,077,122
2015-04-29 2015-04-27 11.796 109,300 -31,407 0.02% 1,289,345
2015-04-21 2015-04-17 10.953 140,707 +6,281 0.02% 1,541,115
2015-04-17 2015-04-15 10.937 134,426 +12,563 0.02% 1,470,181
2015-04-13 2015-04-09 10.380 121,863 +6,282 0.02% 1,264,883
2015-04-08 2015-04-01 10.093 115,581 -22,614 0.02% 1,166,559
2015-04-01 2015-03-30 9.647 138,195 -37,689 0.02% 1,333,202
2015-02-17 2015-02-13 8.183 175,884 -6,282 0.03% 1,439,197
2015-02-11 2015-02-09 8.071 182,166 +6,282 0.03% 1,470,301
2015-02-10 2015-02-06 8.326 175,884 +6,281 0.03% 1,464,397
2015-02-05 2015-02-03 8.612 169,603 -6,281 0.03% 1,460,702
2015-02-04 2015-02-02 8.533 175,884 +6,281 0.03% 1,500,797
2015-01-29 2015-01-27 8.676 169,603 -6,281 0.03% 1,471,502
2015-01-27 2015-01-23 8.788 175,884 +6,281 0.03% 1,545,597
2015-01-23 2015-01-21 8.819 169,603 +6,282 0.03% 1,495,802
2015-01-09 2015-01-07 9.345 163,321 +12,563 0.02% 1,526,199
2015-01-07 2015-01-05 9.440 150,758 +25,126 0.02% 1,423,200
2014-12-17 2014-12-15 9.615 125,632 +6,282 0.02% 1,208,003
2014-12-12 2014-12-10 9.918 119,350 -3,769 0.02% 1,183,699
2014-12-11 2014-12-09 9.408 123,119 +3,769 0.02% 1,158,360
2014-12-10 2014-12-08 9.599 119,350 +3,769 0.02% 1,145,699
2014-12-01 2014-11-27 10.013 115,581 -6,282 0.02% 1,157,359
2014-11-26 2014-11-24 10.093 121,863 +6,282 0.02% 1,229,963
2014-11-13 2014-11-11 10.602 115,581 -6,282 0.02% 1,225,439
2014-11-12 2014-11-10 10.523 121,863 +6,282 0.02% 1,282,343
2014-11-03 2014-10-30 10.571 115,581 +62,816 0.02% 1,221,759
2014-10-23 2014-10-21 10.905 52,765 -6,282 0.01% 575,397
2014-10-21 2014-10-17 10.571 59,047 +37,690 0.01% 624,161
2014-09-22 2014-09-18 11.561 21,357 +124 0.00% 246,914
2014-09-17 2014-09-15 11.369 21,233 -6,245 0.00% 241,400
2014-09-05 2014-09-03 11.129 27,478 -18,735 0.00% 305,800
2014-09-03 2014-09-01 10.953 46,213 -6,245 0.01% 506,161
2014-08-29 2014-08-27 10.649 52,458 +6,245 0.01% 558,601
2014-08-27 2014-08-25 11.049 46,213 -6,245 0.01% 510,601
2014-08-26 2014-08-22 11.017 52,458 -12,490 0.01% 577,921
2014-08-08 2014-08-06 10.296 64,948 -43,715 0.01% 668,721
2014-08-06 2014-08-04 10.088 108,663 -6,245 0.02% 1,096,202
2014-08-01 2014-07-30 10.184 114,908 -18,735 0.02% 1,170,242
2014-07-25 2014-07-23 10.392 133,643 -59,952 0.02% 1,388,862
2014-07-21 2014-07-17 10.072 193,595 -6,245 0.03% 1,949,903
2014-07-15 2014-07-11 9.784 199,840 +6,245 0.03% 1,955,203
2014-07-14 2014-07-10 10.024 193,595 -12,490 0.03% 1,940,603
2014-06-25 2014-06-23 9.287 206,085 -6,245 0.03% 1,914,003
2014-06-24 2014-06-20 9.175 212,330 +6,245 0.03% 1,948,203
2014-06-20 2014-06-18 9.608 206,085 +12,490 0.03% 1,980,003
2014-06-11 2014-06-09 10.072 193,595 +6,245 0.03% 1,949,903
2014-06-09 2014-06-05 10.420 187,350 +1,944 0.03% 1,952,259
2014-05-28 2014-05-26 10.695 185,406 +6,180 0.03% 1,983,001
2014-05-27 2014-05-23 10.566 179,226 -18,540 0.03% 1,893,703
2014-05-26 2014-05-22 10.194 197,766 -6,180 0.03% 2,015,997
2014-05-19 2014-05-15 9.951 203,946 +6,180 0.03% 2,029,496
2014-05-15 2014-05-13 10.356 197,766 -6,180 0.03% 2,047,997
2014-05-12 2014-05-08 9.708 203,946 -6,181 0.03% 1,979,996
2014-05-09 2014-05-07 9.692 210,127 +18,541 0.03% 2,036,603
2014-05-07 2014-05-02 10.469 191,586 -6,180 0.03% 2,005,699
2014-04-29 2014-04-25 9.757 197,766 -6,180 0.03% 1,929,597
2014-04-25 2014-04-23 9.401 203,946 -6,181 0.03% 1,917,296
2014-04-24 2014-04-22 9.126 210,127 +6,181 0.03% 1,917,603
2014-04-22 2014-04-16 9.433 203,946 -11,125 0.03% 1,923,896
2014-04-14 2014-04-10 8.996 215,071 -6,180 0.03% 1,934,882
2014-04-08 2014-04-04 8.818 221,251 +6,180 0.03% 1,951,100
2014-04-04 2014-04-02 8.689 215,071 +6,180 0.03% 1,868,762
2014-04-02 2014-03-31 8.657 208,891 +6,181 0.03% 1,808,303
2014-03-31 2014-03-27 8.721 202,710 +4,944 0.03% 1,767,916
2014-03-28 2014-03-26 8.495 197,766 +6,180 0.03% 1,679,998
2014-03-25 2014-03-21 8.187 191,586 -6,180 0.03% 1,568,600
2014-03-21 2014-03-19 8.009 197,766 -12,361 0.03% 1,583,998
2014-03-04 2014-02-28 8.171 210,127 -6,180 0.03% 1,717,003
2014-02-26 2014-02-24 7.783 216,307 +6,180 0.03% 1,683,501
2014-02-11 2014-02-07 7.702 210,127 -6,180 0.03% 1,618,403
2014-02-07 2014-02-05 7.443 216,307 +28,429 0.03% 1,610,001
2014-02-06 2014-02-04 7.573 187,878 -6,180 0.03% 1,422,720
2014-01-27 2014-01-23 8.495 194,058 +6,180 0.03% 1,648,499
2014-01-08 2014-01-06 9.174 187,878 +43,261 0.03% 1,723,681
2014-01-07 2014-01-03 9.644 144,617 -6,180 0.02% 1,394,644
2014-01-02 2013-12-27 9.708 150,797 -58,094 0.02% 1,464,002
2013-12-23 2013-12-19 8.608 208,891 +6,181 0.03% 1,798,163
2013-12-19 2013-12-17 9.045 202,710 -6,181 0.03% 1,833,516
2013-12-16 2013-12-12 8.818 208,891 -12,360 0.03% 1,842,103
2013-12-13 2013-12-11 8.835 221,251 -11,124 0.03% 1,954,680
2013-11-29 2013-11-27 8.349 232,375 -12,361 0.04% 1,940,157
2013-11-28 2013-11-26 8.123 244,736 +6,180 0.04% 1,987,922
2013-11-26 2013-11-22 8.527 238,556 -12,360 0.04% 2,034,224
2013-11-25 2013-11-21 8.592 250,916 +2,472 0.04% 2,155,861
2013-11-22 2013-11-20 8.349 248,444 +21,013 0.04% 2,074,321
2013-11-20 2013-11-18 8.576 227,431 -6,180 0.03% 1,950,398
2013-11-15 2013-11-13 7.977 233,611 +35,845 0.04% 1,863,537
2013-11-13 2013-11-11 8.123 197,766 +6,180 0.03% 1,606,398
2013-11-12 2013-11-08 8.220 191,586 +6,180 0.03% 1,574,799
2013-11-07 2013-11-05 8.560 185,406 +2,472 0.03% 1,587,001
2013-11-06 2013-11-04 8.252 182,934 -6,180 0.03% 1,509,602
2013-11-04 2013-10-31 8.333 189,114 -6,180 0.03% 1,575,900
2013-11-01 2013-10-30 8.398 195,294 -2,472 0.03% 1,640,039
2013-10-31 2013-10-29 8.090 197,766 +16,068 0.03% 1,599,998
2013-10-29 2013-10-25 8.608 181,698 +6,180 0.03% 1,564,082
2013-10-28 2013-10-24 8.818 175,518 -6,180 0.03% 1,547,804
2013-10-25 2013-10-23 8.802 181,698 +12,361 0.03% 1,599,362
2013-10-24 2013-10-22 9.207 169,337 -6,181 0.03% 1,559,057
2013-10-23 2013-10-21 8.689 175,518 +6,181 0.03% 1,525,084
2013-10-22 2013-10-18 8.689 169,337 -6,181 0.03% 1,471,377
2013-10-21 2013-10-17 8.673 175,518 +6,181 0.03% 1,522,244
2013-10-17 2013-10-15 8.786 169,337 +6,180 0.03% 1,487,817
2013-10-16 2013-10-11 8.689 163,157 +6,180 0.02% 1,417,679
2013-10-11 2013-10-09 8.835 156,977 -6,180 0.02% 1,386,840
2013-10-10 2013-10-08 8.916 163,157 -6,180 0.02% 1,454,639
2013-10-09 2013-10-07 8.560 169,337 +6,180 0.03% 1,449,457
2013-10-07 2013-10-03 8.738 163,157 +6,180 0.02% 1,425,599
2013-10-04 2013-10-02 8.657 156,977 -33,373 0.02% 1,358,900
2013-10-03 2013-09-30 8.446 190,350 +6,180 0.03% 1,607,760
2013-10-02 2013-09-27 8.673 184,170 -6,180 0.03% 1,597,282
2013-09-30 2013-09-26 7.589 190,350 +6,180 0.03% 1,444,520
2013-09-26 2013-09-24 7.799 184,170 -6,180 0.03% 1,436,361
2013-09-25 2013-09-23 7.540 190,350 -12,360 0.03% 1,435,280
2013-09-24 2013-09-19 7.395 202,710 +12,360 0.03% 1,498,957
2013-09-16 2013-09-12 7.459 190,350 +6,180 0.03% 1,419,880
2013-09-13 2013-09-11 7.540 184,170 -6,180 0.03% 1,388,681
2013-09-06 2013-09-04 7.152 190,350 -6,180 0.03% 1,361,360
2013-09-04 2013-09-02 7.314 196,530 +12,360 0.03% 1,437,358
2013-09-03 2013-08-30 7.459 184,170 -30,901 0.03% 1,373,781
2013-09-02 2013-08-29 6.942 215,071 +24,721 0.03% 1,492,921
2013-08-16 2013-08-13 7.573 190,350 -3,708 0.03% 1,441,440
2013-08-15 2013-08-12 7.556 194,058 +3,708 0.03% 1,466,379
2013-08-05 2013-08-01 7.217 190,350 -12,360 0.03% 1,373,680
2013-08-01 2013-07-30 7.055 202,710 +6,180 0.03% 1,430,077
2013-07-31 2013-07-29 7.427 196,530 -6,180 0.03% 1,459,618
2013-07-30 2013-07-26 7.524 202,710 +6,180 0.03% 1,525,197
2013-07-18 2013-07-16 7.524 196,530 +6,180 0.03% 1,478,698
2013-07-15 2013-07-11 7.734 190,350 -6,180 0.03% 1,472,240
2013-07-10 2013-07-08 7.783 196,530 -6,180 0.03% 1,529,578
2013-07-09 2013-07-05 7.556 202,710 -18,541 0.03% 1,531,757
2013-07-08 2013-07-04 6.537 221,251 +18,541 0.03% 1,446,320
2013-07-03 2013-06-28 6.780 202,710 -2,472 0.03% 1,374,317
2013-07-02 2013-06-27 6.666 205,182 -18,541 0.03% 1,367,837
2013-06-28 2013-06-26 6.569 223,723 +4,944 0.03% 1,469,719
2013-06-27 2013-06-25 6.488 218,779 +9,888 0.03% 1,419,541
2013-06-25 2013-06-21 7.120 208,891 +6,181 0.03% 1,487,203
2013-06-20 2013-06-18 7.411 202,710 -12,361 0.03% 1,502,237
2013-06-19 2013-06-17 7.087 215,071 +6,180 0.03% 1,524,241
2013-06-06 2013-06-04 7.443 208,891 +6,181 0.03% 1,554,803
2013-05-31 2013-05-29 7.977 202,710 -2,472 0.03% 1,617,037
2013-05-30 2013-05-28 7.734 205,182 +6,180 0.03% 1,586,956
2013-05-22 2013-05-20 8.446 199,002 +12,360 0.03% 1,680,838
2013-05-20 2013-05-15 8.867 186,642 -12,360 0.03% 1,654,961
2013-05-16 2013-05-14 8.543 199,002 -6,180 0.03% 1,700,157
2013-05-15 2013-05-13 8.705 205,182 +12,360 0.03% 1,786,156
2013-05-10 2013-05-08 9.077 192,822 +12,360 0.03% 1,750,319
2013-05-08 2013-05-06 8.899 180,462 +2,472 0.03% 1,606,003
2013-05-07 2013-05-03 8.446 177,990 -6,180 0.03% 1,503,363
2013-05-06 2013-05-02 8.042 184,170 +6,180 0.03% 1,481,061
2013-05-03 2013-04-30 8.382 177,990 -6,180 0.03% 1,491,843
2013-05-02 2013-04-29 8.317 184,170 +43,262 0.03% 1,531,721
2013-04-30 2013-04-26 9.142 140,908 +37,081 0.02% 1,288,196
2013-04-12 2013-04-10 9.886 103,827 -7,417 0.02% 1,026,477
2013-04-11 2013-04-09 9.806 111,244 -8,652 0.02% 1,090,805
2013-04-09 2013-04-05 9.611 119,896 +2,472 0.02% 1,152,362
2013-04-08 2013-04-03 9.854 117,424 +4,944 0.02% 1,157,103
2013-04-02 2013-03-27 10.113 112,480 -110,007 0.02% 1,137,504
2013-03-27 2013-03-25 10.161 222,487 +12,360 0.03% 2,260,800
2013-03-22 2013-03-20 10.582 210,127 +11,125 0.03% 2,223,604
2013-03-21 2013-03-19 10.388 199,002 +1,236 0.03% 2,067,237
2013-03-18 2013-03-14 10.291 197,766 -17,305 0.03% 2,035,197
2013-03-14 2013-03-12 10.113 215,071 +6,180 0.03% 2,175,002
2013-03-12 2013-03-08 10.469 208,891 -24,720 0.03% 2,186,864
2013-01-31 2013-01-29 9.045 233,611 -6,181 0.04% 2,113,016
2012-12-13 2012-12-11 6.230 239,792 -23,484 0.04% 1,493,803
2012-12-07 2012-12-05 6.262 263,276 -6,181 0.04% 1,648,618
2012-11-27 2012-11-23 6.116 269,457 +12,361 0.04% 1,648,083
2012-11-08 2012-11-06 6.375 257,096 +11,124 0.04% 1,639,039
2012-11-02 2012-10-31 5.971 245,972 -6,180 0.04% 1,468,621
2012-06-13 2012-06-11 6.359 252,152 -2,472 0.04% 1,603,440
2012-04-27 2012-04-25 5.712 254,624 +11,124 0.04% 1,454,360
2012-04-12 2012-04-10 5.890 243,500 -12,360 0.04% 1,434,162
2012-03-27 2012-03-23 5.987 255,860 +12,360 0.04% 1,531,799
2012-02-20 2012-02-16 6.828 243,500 +2,472 0.04% 1,662,682
2011-12-14 2011-12-12 6.310 241,028 -1,236 0.04% 1,521,002
2011-11-15 2011-11-11 5.712 242,264 -12,360 0.04% 1,383,762
2011-11-01 2011-10-28 5.841 254,624 +12,360 0.04% 1,487,320
2011-10-28 2011-10-26 5.615 242,264 -12,360 0.04% 1,360,242
2011-09-30 2011-09-27 5.663 254,624 -1,236 0.04% 1,442,000
2011-09-08 2011-09-06 6.181 255,860 +6,180 0.04% 1,581,479
2011-09-06 2011-09-02 6.618 249,680 -2,472 0.04% 1,652,361
2011-09-05 2011-09-01 6.359 252,152 -6,180 0.04% 1,603,440
2011-09-01 2011-08-30 6.197 258,332 +6,180 0.04% 1,600,939
2011-08-25 2011-08-23 6.132 252,152 +3,708 0.04% 1,546,320
2011-08-18 2011-08-16 6.634 248,444 -8,652 0.04% 1,648,201
2011-08-17 2011-08-15 6.327 257,096 +8,652 0.04% 1,626,559
2011-08-10 2011-08-08 6.683 248,444 +6,180 0.04% 1,660,261
2011-08-09 2011-08-05 6.893 242,264 +30,901 0.04% 1,669,922
2011-07-29 2011-07-27 7.556 211,363 -3,708 0.03% 1,597,142
2011-07-28 2011-07-26 7.605 215,071 +6,180 0.03% 1,635,601
2011-07-27 2011-07-25 7.475 208,891 -8,652 0.03% 1,561,563
2011-07-25 2011-07-21 7.362 217,543 -6,180 0.03% 1,601,601
2011-07-14 2011-07-12 7.120 223,723 +6,180 0.03% 1,592,799
2011-07-12 2011-07-08 7.734 217,543 +6,180 0.03% 1,682,561
2011-07-08 2011-07-06 7.653 211,363 -6,180 0.03% 1,617,662
2011-07-06 2011-07-04 8.042 217,543 -2,472 0.03% 1,749,441
2011-07-05 2011-06-30 7.912 220,015 -8,652 0.03% 1,740,840
2011-07-04 2011-06-29 7.653 228,667 -6,180 0.03% 1,750,098
2011-06-30 2011-06-28 7.281 234,847 -1,236 0.04% 1,709,997
2011-06-29 2011-06-27 6.942 236,083 +7,416 0.04% 1,638,777
2011-06-27 2011-06-23 6.731 228,667 -3,708 0.03% 1,539,198
2011-06-23 2011-06-21 6.958 232,375 +3,708 0.04% 1,616,798
2011-06-22 2011-06-20 6.942 228,667 +6,180 0.03% 1,587,298
2011-06-20 2011-06-16 7.281 222,487 +18,541 0.03% 1,620,000
2011-06-16 2011-06-14 7.556 203,946 -7,417 0.03% 1,541,097
2011-06-15 2011-06-13 7.508 211,363 +7,417 0.03% 1,586,882
2011-06-14 2011-06-10 7.556 203,946 -12,361 0.03% 1,541,097
2011-06-13 2011-06-09 7.540 216,307 +6,180 0.03% 1,631,001
2011-06-07 2011-06-02 8.463 210,127 +6,181 0.03% 1,778,203
2011-05-27 2011-05-25 8.980 203,946 +6,180 0.03% 1,831,496
2011-05-23 2011-05-19 9.417 197,766 -6,180 0.03% 1,862,398
2011-05-20 2011-05-18 9.466 203,946 +6,180 0.03% 1,930,496
2011-05-16 2011-05-12 9.352 197,766 -6,180 0.03% 1,849,598
2011-05-06 2011-05-04 9.272 203,946 -6,181 0.03% 1,890,896
2011-04-26 2011-04-20 9.919 210,127 +2,472 0.03% 2,084,203
2011-04-21 2011-04-19 9.886 207,655 +18,541 0.03% 2,052,964
2011-04-13 2011-04-11 10.210 189,114 +12,360 0.03% 1,930,860
2011-04-11 2011-04-07 10.615 176,754 +8,653 0.03% 1,876,164
2011-03-24 2011-03-22 10.760 168,101 -12,361 0.03% 1,808,797
2011-03-23 2011-03-21 10.663 180,462 +3,708 0.03% 1,924,283
2011-03-22 2011-03-18 10.566 176,754 +12,361 0.03% 1,867,584
2011-03-18 2011-03-16 10.922 164,393 -12,361 0.02% 1,795,498
2011-03-17 2011-03-15 10.857 176,754 +12,361 0.03% 1,919,064
2011-03-11 2011-03-09 11.424 164,393 -8,652 0.02% 1,877,958
2011-03-08 2011-03-04 11.699 173,045 -1,237 0.03% 2,024,394
2011-03-07 2011-03-03 11.327 174,282 +23,485 0.03% 1,974,006
2011-03-03 2011-03-01 11.844 150,797 -12,360 0.02% 1,786,083
2011-03-01 2011-02-25 11.116 163,157 -12,361 0.02% 1,813,678
2011-02-24 2011-02-22 11.132 175,518 -18,540 0.03% 1,953,925
2011-02-23 2011-02-21 11.068 194,058 -6,180 0.03% 2,147,758
2011-02-21 2011-02-17 10.663 200,238 -12,361 0.03% 2,135,156
2011-02-17 2011-02-15 10.582 212,599 +18,541 0.03% 2,249,763
2011-02-16 2011-02-14 10.857 194,058 -6,180 0.03% 2,106,938
2011-02-14 2011-02-10 10.356 200,238 +12,360 0.03% 2,073,597
2011-02-07 2011-01-31 10.712 187,878 +12,360 0.03% 2,012,481
2011-01-31 2011-01-27 11.165 175,518 +24,721 0.03% 1,959,605
2011-01-28 2011-01-26 10.631 150,797 +17,305 0.02% 1,603,082
2011-01-27 2011-01-25 11.051 133,492 +6,180 0.02% 1,475,278
2011-01-06 2011-01-04 11.780 127,312 +2,472 0.02% 1,499,680
2011-01-05 2011-01-03 11.958 124,840 -2,472 0.02% 1,492,781
2010-12-29 2010-12-24 11.650 127,312 -1,236 0.02% 1,483,200
2010-12-23 2010-12-21 11.359 128,548 +3,708 0.02% 1,460,159
2010-11-19 2010-11-17 9.466 124,840 +1,236 0.02% 1,181,700
2010-11-11 2010-11-09 10.259 123,604 +6,180 0.02% 1,268,001
2010-11-10 2010-11-08 10.064 117,424 -9,888 0.02% 1,181,803
2010-11-08 2010-11-04 9.870 127,312 +3,708 0.02% 1,256,600
2010-11-01 2010-10-28 9.741 123,604 -12,360 0.02% 1,204,001
2010-10-11 2010-10-07 10.032 135,964 -18,541 0.02% 1,363,997
2010-10-04 2010-09-29 9.822 154,505 +3,708 0.02% 1,517,501
2010-09-30 2010-09-28 9.822 150,797 -6,180 0.02% 1,481,082
2010-09-22 2010-09-20 9.401 156,977 -12,360 0.02% 1,475,740
2010-09-16 2010-09-14 8.738 169,337 -12,361 0.03% 1,479,597
2010-09-14 2010-09-10 8.835 181,698 -24,721 0.03% 1,605,242
2010-08-25 2010-08-23 8.107 206,419 -6,180 0.03% 1,673,344
2010-08-04 2010-08-02 8.301 212,599 -6,180 0.03% 1,764,722
2010-07-13 2010-07-09 7.783 218,779 -6,180 0.03% 1,702,741
2010-06-17 2010-06-14 7.492 224,959 -2,472 0.03% 1,685,319
2010-05-27 2010-05-25 6.537 227,431 +2,472 0.03% 1,486,719
2010-04-20 2010-04-16 7.880 224,959 -3,708 0.03% 1,772,679
2010-04-14 2010-04-12 8.107 228,667 -37,081 0.03% 1,853,698
2010-04-13 2010-04-09 7.767 265,748 +16,068 0.04% 2,063,997
2010-04-07 2010-03-31 7.459 249,680 +14,833 0.04% 1,862,441
2010-03-29 2010-03-25 7.475 234,847 -12,361 0.04% 1,755,597
2010-03-25 2010-03-23 7.540 247,208 +12,361 0.04% 1,864,001
2010-03-05 2010-03-03 8.058 234,847 -11,125 0.04% 1,892,397
2010-02-18 2010-02-12 7.751 245,972 +6,180 0.04% 1,906,422
2010-02-05 2010-02-03 7.945 239,792 +2,472 0.04% 1,905,083
2010-02-03 2010-02-01 7.783 237,320 -12,360 0.04% 1,847,044
2010-02-02 2010-01-29 7.702 249,680 +24,721 0.04% 1,923,041
2010-01-28 2010-01-26 7.945 224,959 +12,360 0.03% 1,787,239
2010-01-22 2010-01-20 8.786 212,599 +6,180 0.03% 1,867,922
2010-01-15 2010-01-13 8.867 206,419 +2,473 0.03% 1,830,324
2010-01-07 2010-01-05 9.433 203,946 -6,181 0.03% 1,923,896
2010-01-05 2009-12-31 9.385 210,127 -30,901 0.03% 1,972,003
2009-12-29 2009-12-24 9.029 241,028 -16,068 0.04% 2,176,203
2009-12-28 2009-12-22 8.867 257,096 -21,013 0.04% 2,279,679
2009-12-22 2009-12-18 9.029 278,109 -30,901 0.04% 2,511,002
2009-12-21 2009-12-17 9.061 309,010 +49,442 0.05% 2,800,002
2009-12-18 2009-12-16 9.255 259,568 +30,901 0.04% 2,402,398
2009-12-17 2009-12-15 9.595 228,667 +30,901 0.03% 2,194,098
2009-12-16 2009-12-14 9.822 197,766 +45,733 0.03% 1,942,397
2009-12-14 2009-12-10 8.883 152,033 +49,442 0.02% 1,350,542
2009-12-11 2009-12-09 8.948 102,591 +12,360 0.02% 917,978
2009-12-10 2009-12-08 9.045 90,231 -4,944 0.01% 816,141
2009-12-09 2009-12-07 8.770 95,175 +3,708 0.01% 834,680
2009-12-07 2009-12-03 8.738 91,467 -12,360 0.01% 799,201
2009-12-04 2009-12-02 8.802 103,827 -2,472 0.02% 913,917
2009-12-02 2009-11-30 8.576 106,299 -14,833 0.02% 911,597
2009-12-01 2009-11-27 8.301 121,132 -3,708 0.02% 1,005,481
2009-11-30 2009-11-26 8.608 124,840 -4,944 0.02% 1,074,640
2009-11-27 2009-11-25 8.543 129,784 -8,652 0.02% 1,108,799
2009-11-26 2009-11-24 8.382 138,436 -23,485 0.02% 1,160,317
2009-11-23 2009-11-19 8.398 161,921 -1,236 0.02% 1,359,779
2009-11-20 2009-11-18 8.479 163,157 +6,180 0.02% 1,383,359
2009-11-18 2009-11-16 8.576 156,977 -6,180 0.02% 1,346,200
2009-11-17 2009-11-13 8.770 163,157 -12,361 0.02% 1,430,879
2009-11-16 2009-11-12 8.576 175,518 -2,472 0.03% 1,505,204
2009-11-13 2009-11-11 8.463 177,990 +12,361 0.03% 1,506,243
2009-11-12 2009-11-10 8.398 165,629 +2,472 0.03% 1,390,918
2009-11-11 2009-11-09 8.511 163,157 -25,957 0.02% 1,388,639
2009-11-10 2009-11-06 8.285 189,114 +12,360 0.03% 1,566,720
2009-11-05 2009-11-03 7.783 176,754 +2,472 0.03% 1,375,663
2009-11-04 2009-11-02 7.799 174,282 +1,237 0.03% 1,359,244
2009-11-03 2009-10-30 7.831 173,045 -24,721 0.03% 1,355,196
2009-11-02 2009-10-29 7.702 197,766 +30,901 0.03% 1,523,198
2009-10-29 2009-10-27 7.864 166,865 +24,721 0.03% 1,312,198
2009-10-20 2009-10-16 7.314 142,144 -12,361 0.02% 1,039,596
2009-10-19 2009-10-15 7.314 154,505 -1,236 0.02% 1,130,001
2009-10-13 2009-10-09 7.120 155,741 -4,944 0.02% 1,108,801
2009-10-12 2009-10-08 6.990 160,685 -6,180 0.02% 1,123,199
2009-10-08 2009-10-06 6.747 166,865 +8,652 0.03% 1,125,898
2009-10-06 2009-10-02 6.488 158,213 +1,236 0.02% 1,026,560
2009-10-02 2009-09-29 6.812 156,977 +2,472 0.02% 1,069,340
2009-09-30 2009-09-28 6.909 154,505 +18,541 0.02% 1,067,501
2009-09-29 2009-09-25 7.103 135,964 +12,360 0.02% 965,798
2009-09-24 2009-09-22 7.512 123,604 +1,397 0.02% 928,497
2009-09-16 2009-09-14 7.708 122,207 +6,111 0.02% 942,003
2009-09-15 2009-09-11 7.725 116,096 +12,220 0.02% 896,798
2009-09-11 2009-09-09 7.888 103,876 +12,221 0.02% 819,403
2009-09-09 2009-09-07 8.052 91,655 -30,552 0.01% 738,000
2009-09-04 2009-09-02 7.594 122,207 -1,222 0.02% 928,003
2009-09-01 2009-08-28 7.545 123,429 +19,553 0.02% 931,222
2009-08-24 2009-08-20 7.741 103,876 -6,110 0.02% 804,103
2009-08-21 2009-08-19 7.545 109,986 -18,331 0.02% 829,800
2009-08-20 2009-08-18 7.545 128,317 +24,441 0.02% 968,100
2009-08-18 2009-08-14 8.166 103,876 +6,111 0.02% 848,303
2009-08-14 2009-08-12 8.216 97,765 -6,111 0.01% 803,197
2009-08-05 2009-08-03 9.214 103,876 -24,441 0.02% 957,103
2009-08-04 2009-07-31 8.952 128,317 -30,552 0.02% 1,148,700
2009-08-03 2009-07-30 8.625 158,869 +30,552 0.02% 1,370,203
2009-07-31 2009-07-29 8.592 128,317 -18,331 0.02% 1,102,500
2009-07-29 2009-07-27 8.854 146,648 -65,992 0.02% 1,298,400
2009-07-28 2009-07-24 8.494 212,640 -6,110 0.03% 1,806,124
2009-07-27 2009-07-23 8.379 218,750 +56,215 0.03% 1,832,961
2009-07-24 2009-07-22 8.379 162,535 +6,110 0.02% 1,361,921
2009-07-23 2009-07-21 8.510 156,425 +30,552 0.02% 1,331,204
2009-07-22 2009-07-20 8.559 125,873 -12,221 0.02% 1,077,381
2009-07-21 2009-07-17 8.494 138,094 +2,445 0.02% 1,172,944
2009-07-20 2009-07-16 8.052 135,649 +42,772 0.02% 1,092,237
2009-07-17 2009-07-15 7.986 92,877 +48,883 0.01% 741,760
2009-07-15 2009-07-13 7.561 43,994 +6,110 0.01% 332,637
2009-07-07 2009-07-03 7.937 37,884 +3,666 0.01% 300,700
2009-07-06 2009-07-02 7.970 34,218 +6,110 0.01% 272,721
2009-06-12 2009-06-10 8.870 28,108 -18,331 0.00% 249,324
2009-06-10 2009-06-08 8.854 46,439 -6,110 0.01% 411,164
2009-06-09 2009-06-05 7.986 52,549 +18,331 0.01% 419,681
2009-06-05 2009-06-03 7.708 34,218 -3,666 0.01% 263,761
2009-06-03 2009-06-01 7.348 37,884 -12,221 0.01% 278,380
2009-06-02 2009-05-29 7.103 50,105 -1,222 0.01% 355,882
2009-05-27 2009-05-25 7.202 51,327 +355 0.01% 369,637
2009-05-26 2009-05-22 7.053 50,972 +1,214 0.01% 359,520
2009-05-25 2009-05-21 7.366 49,758 -64,322 0.01% 366,537
2009-05-22 2009-05-20 7.498 114,080 +36,408 0.02% 855,399
2009-05-20 2009-05-18 6.262 77,672 -6,068 0.01% 486,402
2009-05-13 2009-05-11 5.817 83,740 +6,068 0.01% 487,142
2009-05-11 2009-05-07 5.850 77,672 +6,068 0.01% 454,402
2009-05-07 2009-05-05 5.768 71,604 -12,136 0.01% 413,003
2009-05-06 2009-05-04 5.801 83,740 +24,273 0.01% 485,762
2009-04-29 2009-04-27 5.356 59,467 -151,703 0.01% 318,498
2009-04-28 2009-04-24 5.455 211,170 -121,362 0.03% 1,151,882
2009-04-24 2009-04-22 6.032 332,532 +30,341 0.05% 2,005,682
2009-04-21 2009-04-17 5.867 302,191 -84,953 0.05% 1,772,879
2009-04-17 2009-04-15 6.147 387,144 +12,136 0.06% 2,379,737
2009-04-16 2009-04-14 5.702 375,008 +72,817 0.06% 2,138,278
2009-04-15 2009-04-09 5.372 302,191 -6,068 0.05% 1,623,479
2009-04-01 2009-03-30 4.697 308,259 -6,068 0.05% 1,447,799
2009-03-31 2009-03-27 4.878 314,327 -8,496 0.05% 1,533,278
2009-03-26 2009-03-24 4.796 322,823 -12,136 0.05% 1,548,122
2009-03-24 2009-03-20 4.384 334,959 -8,495 0.05% 1,468,321
2009-03-23 2009-03-19 4.466 343,454 -3,641 0.05% 1,533,859
2009-03-20 2009-03-18 4.268 347,095 -6,068 0.05% 1,481,480
2009-03-19 2009-03-17 4.202 353,163 +6,068 0.05% 1,484,099
2009-03-17 2009-03-13 4.384 347,095 -6,068 0.05% 1,521,520
2009-03-09 2009-03-05 4.186 353,163 -6,068 0.05% 1,478,279
2009-02-23 2009-02-19 4.367 359,231 +6,068 0.06% 1,568,799
2009-02-12 2009-02-10 4.482 353,163 +6,068 0.05% 1,583,039
2009-02-06 2009-02-04 4.433 347,095 -12,136 0.05% 1,538,680
2009-02-04 2009-02-02 4.169 359,231 +6,068 0.06% 1,497,759
2009-01-15 2009-01-13 3.972 353,163 +6,068 0.05% 1,402,619
2009-01-14 2009-01-12 4.153 347,095 -6,068 0.05% 1,441,440
2009-01-13 2009-01-09 4.351 353,163 +6,068 0.05% 1,536,479
2009-01-09 2009-01-07 4.565 347,095 +6,068 0.05% 1,584,440
2009-01-08 2009-01-06 4.680 341,027 -6,068 0.05% 1,596,080
2009-01-06 2009-01-02 4.417 347,095 -6,068 0.05% 1,532,960
2009-01-05 2008-12-31 4.268 353,163 -12,136 0.05% 1,507,379
2009-01-02 2008-12-29 4.252 365,299 +6,068 0.06% 1,553,159
2008-12-30 2008-12-24 4.285 359,231 -6,068 0.06% 1,539,199
2008-12-29 2008-12-22 4.367 365,299 -12,137 0.06% 1,595,299
2008-12-23 2008-12-19 4.664 377,436 +24,273 0.06% 1,760,262
2008-12-16 2008-12-12 4.021 353,163 +6,068 0.05% 1,420,079
2008-12-11 2008-12-09 3.757 347,095 -12,136 0.05% 1,304,160
2008-12-10 2008-12-08 3.823 359,231 +12,136 0.06% 1,373,439
2008-12-04 2008-12-02 3.428 347,095 -23,059 0.05% 1,189,760
2008-12-03 2008-12-01 3.626 370,154 +24,273 0.06% 1,342,001
2008-12-02 2008-11-28 3.560 345,881 -6,069 0.05% 1,231,198
2008-11-27 2008-11-25 3.230 351,950 -47,331 0.05% 1,136,802
2008-11-25 2008-11-21 3.148 399,281 +6,068 0.06% 1,256,781
2008-11-24 2008-11-20 3.065 393,213 +1,214 0.06% 1,205,281
2008-11-21 2008-11-19 3.197 391,999 -18,204 0.06% 1,253,240
2008-11-20 2008-11-18 3.164 410,203 +12,136 0.06% 1,297,919
2008-11-19 2008-11-17 3.395 398,067 -2,427 0.06% 1,351,360
2008-11-18 2008-11-14 3.477 400,494 +54,613 0.06% 1,392,599
2008-11-17 2008-11-13 3.609 345,881 +18,204 0.05% 1,248,298
2008-11-12 2008-11-10 4.070 327,677 -12,136 0.05% 1,333,799
2008-11-07 2008-11-05 3.823 339,813 -13,350 0.05% 1,299,199
2008-11-06 2008-11-04 3.510 353,163 +19,418 0.05% 1,239,660
2008-11-05 2008-11-03 3.560 333,745 +55,826 0.05% 1,187,999
2008-11-04 2008-10-31 3.477 277,919 +46,118 0.04% 966,381
2008-11-03 2008-10-30 3.708 231,801 -6,068 0.04% 859,499
2008-10-28 2008-10-24 3.362 237,869 -6,068 0.04% 799,679
2008-10-27 2008-10-23 3.444 243,937 +18,204 0.04% 840,179
2008-10-24 2008-10-22 3.691 225,733 +19,418 0.03% 833,279
2008-10-16 2008-10-14 4.318 206,315 +12,136 0.03% 890,799
2008-10-15 2008-10-13 4.202 194,179 +14,563 0.03% 816,000
2008-10-13 2008-10-09 4.435 179,616 -6,068 0.03% 796,656
2008-10-10 2008-10-08 4.368 185,684 +4,236 0.03% 811,044
2008-10-06 2008-10-02 5.430 181,448 +77,086 0.03% 985,322
2008-09-19 2008-09-17 6.021 104,362 +21,347 0.02% 628,320
2008-09-18 2008-09-16 6.476 83,015 -5,930 0.01% 537,598
2008-09-17 2008-09-12 6.898 88,945 +7,116 0.01% 613,501
2008-09-09 2008-09-05 7.083 81,829 +10,673 0.01% 579,598
2008-09-08 2008-09-04 7.167 71,156 +23,719 0.01% 510,001
2008-06-06 2008-06-04 9.680 47,437 -11,860 0.01% 459,197
2008-06-04 2008-06-02 9.798 59,297 +11,860 0.01% 581,004
2008-06-03 2008-05-30 9.697 47,437 +5,929 0.01% 459,997
2008-05-26 2008-05-22 10.318 41,508 +394 0.01% 428,262
2008-04-11 2008-04-09 10.028 41,114 -1,175 0.01% 412,297
2008-04-02 2008-03-31 9.058 42,289 +1,175 0.01% 383,040
2008-02-21 2008-02-19 12.633 41,114 -5,874 0.01% 519,396
2008-02-20 2008-02-18 12.139 46,988 +5,874 0.01% 570,403
2008-02-14 2008-02-12 11.935 41,114 -5,874 0.01% 490,696
2008-01-29 2008-01-25 12.667 46,988 -2,349 0.01% 595,203
2008-01-24 2008-01-22 12.207 49,337 -23,494 0.01% 602,278
2008-01-18 2008-01-16 13.348 72,831 -12,922 0.01% 972,159
2008-01-16 2008-01-14 13.893 85,753 +11,747 0.01% 1,191,364
2008-01-15 2008-01-11 14.114 74,006 -5,873 0.01% 1,044,543
2008-01-14 2008-01-10 13.961 79,879 +5,873 0.01% 1,115,197
2008-01-08 2008-01-04 15.153 74,006 -4,699 0.01% 1,121,404
2008-01-04 2008-01-02 15.442 78,705 +1,175 0.01% 1,215,387
2008-01-03 2007-12-31 15.834 77,530 +4,699 0.01% 1,227,602
2007-12-28 2007-12-24 16.174 72,831 -5,874 0.01% 1,177,999
2007-12-27 2007-12-20 13.672 78,705 -1,174 0.01% 1,076,026
2007-12-21 2007-12-19 13.348 79,879 -3,524 0.01% 1,066,237
2007-12-20 2007-12-18 12.684 83,403 +3,524 0.01% 1,057,896
2007-12-19 2007-12-17 13.212 79,879 +12,921 0.01% 1,055,357
2007-12-18 2007-12-14 13.842 66,958 +5,874 0.01% 926,826
2007-12-12 2007-12-10 14.591 61,084 -21,145 0.01% 891,278
2007-12-11 2007-12-07 15.017 82,229 -11,747 0.01% 1,234,806
2007-12-06 2007-12-04 15.357 93,976 +11,747 0.02% 1,443,207
2007-11-29 2007-11-27 14.574 82,229 +18,795 0.01% 1,198,405
2007-11-16 2007-11-14 17.196 63,434 +11,747 0.01% 1,090,808
2007-11-15 2007-11-13 16.532 51,687 +11,747 0.01% 854,487
2007-11-01 2007-10-30 22.406 39,940 -11,747 0.01% 894,889
2007-10-29 2007-10-25 20.635 51,687 -5,873 0.01% 1,066,569
2007-10-23 2007-10-18 20.635 57,560 -5,874 0.01% 1,187,759
2007-10-11 2007-10-09 20.523 63,434 -2,055 0.01% 1,301,829
2007-10-08 2007-10-04 20.659 65,489 +8,186 0.01% 1,352,963
2007-10-05 2007-10-03 21.343 57,303 +3,509 0.01% 1,223,046
2007-10-02 2007-09-27 18.470 53,794 +2,338 0.01% 993,593
2007-09-25 2007-09-21 18.470 51,456 +1,170 0.01% 950,409
2007-09-24 2007-09-20 18.676 50,286 -4,678 0.01% 939,119
2007-09-21 2007-09-19 18.505 54,964 -5,847 0.01% 1,017,083
2007-09-05 2007-09-03 15.563 60,811 -3,508 0.01% 946,399
2007-08-27 2007-08-23 14.793 64,319 +3,508 0.01% 951,494
2007-08-03 2007-08-01 15.221 60,811 -2,339 0.01% 925,599
2007-07-30 2007-07-26 16.196 63,150 +2,339 0.01% 1,022,761
2007-07-27 2007-07-25 16.333 60,811 +2,339 0.01% 993,199
2007-07-26 2007-07-24 16.675 58,472 -24,558 0.01% 974,997
2007-07-25 2007-07-23 14.913 83,030 +5,847 0.01% 1,238,233
2007-07-19 2007-07-17 14.451 77,183 +2,339 0.01% 1,115,396
2007-07-09 2007-07-05 14.486 74,844 +3,508 0.01% 1,084,154
2007-06-26 2007-06-22 15.084 71,336 0.01% 1,076,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top